![No Logo for ONEW](/logos/no_logo.png)
ONEW stock analysis of October 30, 2020
OneWater Marine Inc
- ONEW IPO: 2020-02-07
- 28.91 (+0.99%)
- 523M market cap
- 769 trading days in total
- ONEW Latest trading day: 2023-02-23
- NasdaqGS
- Consumer Services
- Other Specialty Stores
- Mr. Philip Austin Singleton Jr.
- 1,169 full-time employees
- Buford, GEORGIA
18.63 close price
186 trading day
Pre-market
2020-10-29 close ⇢ 2020-10-30 open
-1.62%
- #34 worst pre-market of 2020
- #71 worst pre-market of all-time
- 2020-10-29 closed at 19.13
- 2020-10-30 opened at 18.82
Intraday
-1.01%
- Reached the lowest point in 2020 October.
- opened at 18.82 ⇢ closed at 18.63
- highest at 19.36 ⇢ +2.87%
- lowest at 18.02 ⇢ -4.25%
- close-to-close ⇢ -2.61%
Post-market
2020-10-30 close ⇢ 2020-11-02 open
+0.16%
- 2020-10-30 closed at 18.63
- 2020-11-02 opened at 18.66
ONEW investment calculator
This calculator shows the potential of ONEW stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ONEW
Duration:
2 years 116 days
Trading days:
583
SELL
Value on 2023-02-23 close
1,631.77
Dividends (1)
5.86%
+95.64
Stock growth
94.14%
+536.13
NET: +631.77
Total ROI: +63.18% (1.63x)
Annualised: +23.52% (1.24x)
Dividends ROI: +9.56% (1.10x)
Dividend Yield: +4.02% (1.04x)
Stock price: 28.91
Duration: 2 years 116 days
Trading days: 583
HIGHEST VALUE
Value on 2022-01-03
3,413.39
Dividends (1)
2.80%
+95.64
Stock growth
97.20%
+2,317.75
NET: +2,413.39
Total ROI: +241.34% (3.41x)
Annualised: +183.52% (2.84x)
Dividends ROI: +9.56% (1.10x)
Dividend Yield: 0.00% (1.00x)
Stock price: 62.44
Duration: 1 year 65 days
Trading days: 295
LOWEST VALUE
Value on 2020-11-02
956.96
Dividends (0)
0.00%
0.00
Stock growth
100.00%
-43.04
NET: -43.04
Max drawdown: -4.30% (0.96x)
Annualised: -99.53% (0.00x)
Stock price: 18.01
Duration: 3 days
Trading days: 1
SELL
Value on 2023-02-23 close
1,536.13
NET: +536.13
ROI: +53.61% (1.54x)
Annualised: +20.35% (1.20x)
Stock price: 28.91
Duration: 2 years 116 days
Trading days: 583
HIGHEST VALUE
Value on 2022-01-03
3,317.75
NET: +2,317.75
ROI: +231.77% (3.32x)
Annualised: +176.76% (2.77x)
Stock price: 62.44
Duration: 1 year 65 days
Trading days: 295
LOWEST VALUE
Value on 2020-11-02
956.96
NET: -43.04
Max drawdown: -4.30% (0.96x)
Annualised: -99.53% (0.00x)
Stock price: 18.01
Duration: 3 days
Trading days: 1
ONEW stock timeline
- October 30, 2020 was 186th ONEW trading day out of 769.
- If we count from the first ONEW trading day ( 2020-02-07 ) to the last one ( 2023-02-23 ), October 30, 2020 is at 24.19% of entire ONEW stock history.
- It means that there are at least 583 ONEW trading days after October 30, 2020.
- 2020-10-30 was 3 years 242 days OR 1337 days ago.
- October 30, 2020 was Friday of 44th week in 2020.
- 2020-10-30 was 186th trading day in 2020 ⬤ 22nd trading day in 2020 October.
ONEW Dividends
- Our database shows that October 30, 2020 was NOT involved in ONEW dividends.
-
Dividends for ONEW stock was paid 1 times:
- 0 times before October 30, 2020
- 1 times after October 30, 2020
- The last ex-dividend date of ONEW was on 2021-06-25 (Yearly Yield: 4.42%)
In the table below, you can see previous and next ex-dividend dates of ONEW:
- Dividends before 2020-10-30 (0)
- Divdiends after 2020-10-30 (1)
There are no ONEW dividends to display.
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 1.80 | 4.42 | 0 | 4.42 | ||||
2021-06-25 | 1.80000 | 4.42 | first | 0 | - | - | - | 4.42 |
ONEW stock splits
We have no data that ONEW has any stock splits in it's entire history.
ONEW Price Ranges
This section shows the current ONEW stock close price (18.63) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ONEW
This section shows lows and highs of ONEW stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 33.75
| 28.40
| 32.64
| 28.91
| -11.43 | 3.40 | -12.99 |
2023 January | 20 | 32.79
| 28.01
| 28.82
| 32.74
| 13.60 | 13.78 | -2.81 |
2022 December | 21 | 33.40
| 27.11
| 32.71
| 28.60
| -12.56 | 2.11 | -17.12 |
2022 November | 21 | 36.34
| 30.45
| 33.91
| 32.69
| -3.60 | 7.17 | -10.20 |
2022 October | 21 | 33.91
| 28.23
| 30.46
| 33.00
| 8.34 | 11.33 | -7.32 |
2022 September | 21 | 40.52
| 30.10
| 39.65
| 30.11
| -24.06 | 2.19 | -24.09 |
2022 August | 23 | 43.88
| 35.50
| 35.62
| 39.85
| 11.88 | 23.19 | -0.34 |
2022 July | 20 | 36.67
| 31.58
| 32.85
| 36.24
| 10.32 | 11.63 | -3.87 |
2022 June | 21 | 36.85
| 29.90
| 34.47
| 33.05
| -4.12 | 6.90 | -13.26 |
2022 May | 21 | 37.67
| 30.39
| 32.49
| 34.20
| 5.26 | 15.94 | -6.46 |
2022 April | 21 | 35.45
| 29.86
| 34.94
| 32.69
| -6.44 | 1.46 | -14.54 |
2022 March | 23 | 54.46
| 33.33
| 51.06
| 34.45
| -32.53 | 6.66 | -34.72 |
2022 February | 20 | 54.71
| 46.13
| 52.03
| 50.81
| -2.34 | 5.15 | -11.34 |
2022 January | 20 | 62.44
| 45.82
| 61.24
| 51.71
| -15.56 | 1.96 | -25.18 |
2021 December | 22 | 61.80
| 47.17
| 52.44
| 60.97
| 16.27 | 17.85 | -10.05 |
2021 November | 21 | 55.45
| 44.44
| 44.60
| 51.18
| 14.75 | 24.33 | -0.36 |
2021 October | 21 | 45.30
| 40.09
| 40.66
| 44.34
| 9.05 | 11.41 | -1.40 |
2021 September | 21 | 43.19
| 36.17
| 42.16
| 40.21
| -4.63 | 2.44 | -14.21 |
2021 August | 22 | 48.61
| 39.39
| 47.07
| 40.49
| -13.98 | 3.27 | -16.32 |
2021 July | 21 | 48.20
| 38.50
| 42.26
| 46.98
| 11.17 | 14.06 | -8.90 |
2021 June | 22 | 51.86
| 39.51
| 49.35
| 42.03
| -14.83 | 5.09 | -19.94 |
2021 May | 20 | 56.74
| 46.26
| 52.45
| 49.24
| -6.12 | 8.18 | -11.80 |
2021 April | 21 | 56.56
| 38.80
| 40.00
| 51.23
| 28.08 | 41.40 | -3.00 |
2021 March | 23 | 44.50
| 33.09
| 36.44
| 39.96
| 9.66 | 22.12 | -9.19 |
2021 February | 19 | 38.71
| 32.01
| 32.33
| 35.61
| 10.15 | 19.73 | -0.99 |
2021 January | 19 | 36.15
| 28.41
| 29.91
| 32.33
| 8.09 | 20.86 | -5.02 |
2020 December | 22 | 31.17
| 26.33
| 28.05
| 29.09
| 3.71 | 11.12 | -6.13 |
2020 November | 20 | 28.86
| 18.01
| 18.66
| 27.96
| 49.84 | 54.66 | -3.48 |
2020 October | 22 | 22.71
| 18.02
| 20.60
| 18.63
| -9.56 | 10.24 | -12.52 |
2020 September | 21 | 30.03
| 18.61
| 28.31
| 20.49
| -27.62 | 6.08 | -34.26 |
2020 August | 21 | 33.60
| 24.94
| 25.12
| 28.58
| 13.77 | 33.76 | -0.72 |
2020 July | 22 | 30.00
| 20.86
| 24.33
| 25.00
| 2.75 | 23.30 | -14.26 |
2020 June | 22 | 25.00
| 15.00
| 15.01
| 24.28
| 61.76 | 66.56 | -0.07 |
2020 May | 20 | 16.99
| 9.84
| 11.45
| 14.75
| 28.82 | 48.38 | -14.06 |
2020 April | 21 | 12.89
| 5.19
| 6.36
| 11.49
| 80.66 | 102.67 | -18.40 |
2020 March | 22 | 16.07
| 3.41
| 16.00
| 7.65
| -52.19 | 0.44 | -78.69 |
2020 February | 15 | 18.40
| 14.50
| 15.02
| 16.01
| 6.59 | 22.50 | -3.46 |
ONEW best and worst after-hours sessions
This section shows best and worst after-hours sessions of ONEW in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 October
Position | Date | Percentage |
---|---|---|
1 | 2020-10-07 | 1.15 |
2 | 2020-10-06 | 1.06 |
3 | 2020-10-28 | 1.05 |
4 | 2020-10-22 | 0.93 |
5 | 2020-10-19 | 0.67 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-09 | 11.84 |
2 | 2020-04-27 | 10.28 |
3 | 2020-06-15 | 7.81 |
4 | 2020-06-02 | 7.26 |
5 | 2020-09-21 | 7.04 |
6 | 2020-11-06 | 6.96 |
7 | 2020-11-02 | 6.26 |
8 | 2020-07-29 | 6.19 |
9 | 2020-05-22 | 6.19 |
10 | 2020-11-18 | 5.99 |
11 | 2020-03-20 | 5.77 |
12 | 2020-06-04 | 4.63 |
13 | 2020-03-24 | 4.54 |
14 | 2020-06-05 | 4.54 |
15 | 2020-08-21 | 4.47 |
16 | 2020-09-01 | 4.42 |
17 | 2020-05-04 | 4.34 |
18 | 2020-05-06 | 4.00 |
19 | 2020-05-14 | 4.00 |
20 | 2020-06-11 | 3.85 |
21 | 2020-03-19 | 3.79 |
22 | 2020-05-26 | 3.71 |
23 | 2020-04-21 | 3.68 |
24 | 2020-05-07 | 3.66 |
25 | 2020-03-03 | 3.66 |
26 | 2020-05-15 | 3.50 |
27 | 2020-07-20 | 3.47 |
28 | 2020-04-09 | 3.40 |
29 | 2020-02-26 | 3.17 |
30 | 2020-04-28 | 3.11 |
31 | 2020-04-13 | 3.10 |
32 | 2020-11-17 | 2.84 |
33 | 2020-12-31 | 2.82 |
34 | 2020-02-14 | 2.74 |
35 | 2020-12-11 | 2.74 |
36 | 2020-04-22 | 2.69 |
37 | 2020-06-16 | 2.61 |
38 | 2020-09-10 | 2.54 |
39 | 2020-06-18 | 2.32 |
40 | 2020-05-19 | 2.28 |
41 | 2020-08-04 | 2.15 |
42 | 2020-07-10 | 2.10 |
43 | 2020-07-02 | 2.10 |
44 | 2020-07-01 | 2.06 |
45 | 2020-07-14 | 1.97 |
46 | 2020-12-24 | 1.91 |
47 | 2020-11-13 | 1.83 |
48 | 2020-09-25 | 1.83 |
49 | 2020-07-21 | 1.82 |
50 | 2020-12-22 | 1.78 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-10-02 | -5.76 |
2 | 2020-10-01 | -5.69 |
3 | 2020-10-27 | -4.25 |
4 | 2020-10-09 | -2.04 |
5 | 2020-10-14 | -1.95 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-31 | -16.86 |
2 | 2020-09-17 | -9.25 |
3 | 2020-09-11 | -6.90 |
4 | 2020-03-11 | -6.35 |
5 | 2020-04-29 | -6.03 |
6 | 2020-10-02 | -5.76 |
7 | 2020-10-01 | -5.69 |
8 | 2020-03-17 | -5.56 |
9 | 2020-04-14 | -5.49 |
10 | 2020-06-10 | -5.22 |
11 | 2020-03-06 | -5.06 |
12 | 2020-03-13 | -4.99 |
13 | 2020-05-13 | -4.63 |
14 | 2020-05-08 | -4.39 |
15 | 2020-10-27 | -4.25 |
16 | 2020-03-10 | -4.19 |
17 | 2020-06-03 | -3.70 |
18 | 2020-12-17 | -3.43 |
19 | 2020-06-26 | -3.33 |
20 | 2020-04-03 | -2.87 |
21 | 2020-09-29 | -2.74 |
22 | 2020-05-01 | -2.51 |
23 | 2020-06-12 | -2.50 |
24 | 2020-04-07 | -2.47 |
25 | 2020-10-09 | -2.04 |
26 | 2020-09-23 | -2.01 |
27 | 2020-10-14 | -1.95 |
28 | 2020-05-27 | -1.86 |
29 | 2020-06-24 | -1.79 |
30 | 2020-02-27 | -1.75 |
31 | 2020-04-17 | -1.69 |
32 | 2020-07-13 | -1.64 |
33 | 2020-12-18 | -1.64 |
34 | 2020-10-29 | -1.62 |
35 | 2020-08-13 | -1.61 |
36 | 2020-08-05 | -1.55 |
37 | 2020-07-16 | -1.49 |
38 | 2020-07-27 | -1.48 |
39 | 2020-12-16 | -1.47 |
40 | 2020-06-19 | -1.24 |
41 | 2020-02-13 | -1.21 |
42 | 2020-04-02 | -1.15 |
43 | 2020-09-22 | -1.14 |
44 | 2020-04-01 | -1.14 |
45 | 2020-03-30 | -1.11 |
46 | 2020-08-28 | -1.07 |
47 | 2020-02-21 | -1.01 |
48 | 2020-03-05 | -0.95 |
49 | 2020-08-31 | -0.94 |
50 | 2020-04-23 | -0.94 |
No data to display.
No data to display.
ONEW best and worst intraday sessions
This section shows best and worst intraday sessions of ONEW in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 October
Position | Date | Percentage |
---|---|---|
1 | 2020-10-05 | 10.56 |
2 | 2020-10-02 | 6.54 |
3 | 2020-10-28 | 5.72 |
4 | 2020-10-12 | 4.17 |
5 | 2020-10-15 | 3.50 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-24 | 32.73 |
2 | 2020-03-19 | 25.56 |
3 | 2020-03-31 | 22.79 |
4 | 2020-02-13 | 15.61 |
5 | 2020-04-07 | 14.65 |
6 | 2020-05-15 | 12.18 |
7 | 2020-04-28 | 11.99 |
8 | 2020-04-27 | 11.46 |
9 | 2020-10-05 | 10.56 |
10 | 2020-04-06 | 10.09 |
11 | 2020-07-27 | 10.02 |
12 | 2020-03-13 | 9.07 |
13 | 2020-05-11 | 8.83 |
14 | 2020-11-20 | 8.60 |
15 | 2020-06-03 | 8.18 |
16 | 2020-04-24 | 8.03 |
17 | 2020-04-20 | 7.57 |
18 | 2020-05-07 | 7.52 |
19 | 2020-11-12 | 7.23 |
20 | 2020-04-30 | 6.78 |
21 | 2020-10-02 | 6.54 |
22 | 2020-05-21 | 6.40 |
23 | 2020-08-12 | 6.34 |
24 | 2020-12-21 | 6.16 |
25 | 2020-03-26 | 6.06 |
26 | 2020-06-29 | 5.97 |
27 | 2020-06-15 | 5.91 |
28 | 2020-11-23 | 5.85 |
29 | 2020-10-28 | 5.72 |
30 | 2020-04-16 | 5.63 |
31 | 2020-07-29 | 5.41 |
32 | 2020-08-20 | 5.31 |
33 | 2020-07-15 | 5.26 |
34 | 2020-06-22 | 5.15 |
35 | 2020-11-24 | 5.15 |
36 | 2020-05-04 | 5.05 |
37 | 2020-06-01 | 4.86 |
38 | 2020-08-07 | 4.61 |
39 | 2020-07-23 | 4.53 |
40 | 2020-11-16 | 4.44 |
41 | 2020-08-03 | 4.38 |
42 | 2020-04-08 | 4.37 |
43 | 2020-06-12 | 4.36 |
44 | 2020-04-14 | 4.30 |
45 | 2020-10-12 | 4.17 |
46 | 2020-12-15 | 3.95 |
47 | 2020-12-22 | 3.76 |
48 | 2020-11-17 | 3.76 |
49 | 2020-06-04 | 3.73 |
50 | 2020-07-14 | 3.71 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-10-21 | -5.99 |
2 | 2020-10-08 | -5.75 |
3 | 2020-10-26 | -3.76 |
4 | 2020-10-20 | -3.26 |
5 | 2020-10-19 | -2.68 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-18 | -30.62 |
2 | 2020-03-16 | -18.88 |
3 | 2020-03-03 | -15.06 |
4 | 2020-03-09 | -14.40 |
5 | 2020-03-27 | -12.00 |
6 | 2020-11-09 | -11.51 |
7 | 2020-07-30 | -11.23 |
8 | 2020-09-10 | -10.94 |
9 | 2020-12-30 | -10.91 |
10 | 2020-11-19 | -10.82 |
11 | 2020-03-12 | -9.82 |
12 | 2020-05-01 | -9.52 |
13 | 2020-04-09 | -9.02 |
14 | 2020-03-23 | -8.73 |
15 | 2020-03-05 | -8.06 |
16 | 2020-08-26 | -7.84 |
17 | 2020-06-16 | -7.59 |
18 | 2020-05-18 | -7.45 |
19 | 2020-03-10 | -6.96 |
20 | 2020-07-31 | -6.61 |
21 | 2020-07-07 | -6.39 |
22 | 2020-06-24 | -6.37 |
23 | 2020-05-26 | -6.30 |
24 | 2020-04-21 | -6.23 |
25 | 2020-10-21 | -5.99 |
26 | 2020-09-16 | -5.93 |
27 | 2020-10-08 | -5.75 |
28 | 2020-03-06 | -5.58 |
29 | 2020-05-27 | -5.51 |
30 | 2020-04-17 | -5.44 |
31 | 2020-02-24 | -5.43 |
32 | 2020-05-08 | -5.25 |
33 | 2020-03-17 | -5.12 |
34 | 2020-03-11 | -4.90 |
35 | 2020-03-25 | -4.49 |
36 | 2020-09-03 | -4.37 |
37 | 2020-07-20 | -4.35 |
38 | 2020-02-18 | -3.78 |
39 | 2020-10-26 | -3.76 |
40 | 2020-11-18 | -3.76 |
41 | 2020-09-02 | -3.73 |
42 | 2020-04-22 | -3.68 |
43 | 2020-12-09 | -3.65 |
44 | 2020-02-27 | -3.61 |
45 | 2020-09-15 | -3.43 |
46 | 2020-02-25 | -3.36 |
47 | 2020-10-20 | -3.26 |
48 | 2020-08-10 | -3.21 |
49 | 2020-04-13 | -3.15 |
50 | 2020-04-01 | -3.14 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:17:18