ONEW stock analysis of May 3, 2021

OneWater Marine Inc

  • ONEW IPO: 2020-02-07
  • 28.91 (+0.99%)
  • 523M market cap
  • 769 trading days in total
  • ONEW Latest trading day: 2023-02-23
  • NasdaqGS
  • Consumer Services
  • Other Specialty Stores
  • Mr. Philip Austin Singleton Jr.
  • 1,169 full-time employees
  • Buford, GEORGIA
54.56 close price
311 trading day
Previous trading day
2021-04-30

ONEW stock Buy and Hold Potential More info

INVESTMENT at 2021-05-03 open
ONEW open price was $52.45
1,000.00
Click to edit
HOLDING TIME
458 trading days
or
1 year 296 days
TODAY'S WORTH — including dividends (1)
As of 2023-02-23 close price ($28.91)
585.51
Click to edit
ROI: -41.45% (0.59x) – ANNU: -25.59% (0.74x)

May 3rd, 2021 in ONEW timeline More insights

311th
trading day out of 769
in entire ONEW history
 
40.44%
Progress:
311 769
458
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1152
days ago
or
3 years 57 days
Monday
18th week in 2021
83rd
trading day in 2021
1st
in 2021 May

ONEW Dividends by May 3, 2021More information

2021-05-03
was not a dividend date.
Ex-divs before: 0
Ex-divs after: 1
Next ex-div 2021-06-25
Per share: 1.80
Frequency: first
Yield: 4.42%
4.42%
Yearly yield

ONEW Stock Splits by May 3, 2021

We don't have any infomation about ONEW stock splits.
It seems that ONEW has not have any stock splits in it's entire history.

ONEW Stock Price Ranges on May 3, 2021More insights

5D
75%
Price range 5D
Time period:
2021-04-27 to 2021-05-03
ONEW close price: 54.56
Min: 48.54   Max: 56.56
+3.67%
Uptrend potential 5D
If you buy at ONEW close price of 54.56 and sell it when it reaches previous max of 56.56
Time period:
2021-04-27 to 2021-05-03
-11.03%
Downtrend potential 5D
If you buy at ONEW close price of 54.56 and sell it when it reaches previous min of 48.54
Time period:
2021-04-27 to 2021-05-03
1M
89%
Price range 1M
Time period:
2021-04-05 to 2021-05-03
ONEW close price: 54.56
Min: 39.00   Max: 56.56
+3.67%
Uptrend potential 1M
If you buy at ONEW close price of 54.56 and sell it when it reaches previous max of 56.56
Time period:
2021-04-05 to 2021-05-03
-28.52%
Downtrend potential 1M
If you buy at ONEW close price of 54.56 and sell it when it reaches previous min of 39.00
Time period:
2021-04-05 to 2021-05-03
3M
92%
Price range 3M
Time period:
2021-02-03 to 2021-05-03
ONEW close price: 54.56
Min: 32.01   Max: 56.56
+3.67%
Uptrend potential 3M
If you buy at ONEW close price of 54.56 and sell it when it reaches previous max of 56.56
Time period:
2021-02-03 to 2021-05-03
-41.33%
Downtrend potential 3M
If you buy at ONEW close price of 54.56 and sell it when it reaches previous min of 32.01
Time period:
2021-02-03 to 2021-05-03
6M
95%
Price range 6M
Time period:
2020-11-03 to 2021-05-03
ONEW close price: 54.56
Min: 18.29   Max: 56.56
+3.67%
Uptrend potential 6M
If you buy at ONEW close price of 54.56 and sell it when it reaches previous max of 56.56
Time period:
2020-11-03 to 2021-05-03
-66.48%
Downtrend potential 6M
If you buy at ONEW close price of 54.56 and sell it when it reaches previous min of 18.29
Time period:
2020-11-03 to 2021-05-03
1Y
96%
Price range 1Y
Time period:
2020-05-04 to 2021-05-03
ONEW close price: 54.56
Min: 9.84   Max: 56.56
+3.67%
Uptrend potential 1Y
If you buy at ONEW close price of 54.56 and sell it when it reaches previous max of 56.56
Time period:
2020-05-04 to 2021-05-03
-81.96%
Downtrend potential 1Y
If you buy at ONEW close price of 54.56 and sell it when it reaches previous min of 9.84
Time period:
2020-05-04 to 2021-05-03
Important dates of ONEW stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2021-05-04

Pre-market

2021-04-30 close ⇢ 2021-05-03 open
+2.38%
  • #17 best pre-market of 2021
  • #70 best pre-market of ALL-TIME
  • 2021-04-30 closed at 51.23
  • 2021-05-03 opened at 52.45

Intraday

+4.02%
  • #2 best intraday of 2021 May
  • #22 best intraday of 2021
  • #87 best intraday of ALL-TIME
  • opened at 52.45 ⇢ closed at 54.56
  • highest at 55.33 ⇢
    +5.49%
  • lowest at 52.45 ⇢
    0.00%
  • close-to-close ⇢
    +6.50%

Post-market

2021-05-03 close ⇢ 2021-05-04 open
+1.89%
  • #2 best post-market of 2021 May
  • #27 best post-market of 2021
  • #96 best post-market of ALL-TIME
  • 2021-05-03 closed at 54.56
  • 2021-05-04 opened at 55.59

ONEW investment calculator

This calculator shows the potential of ONEW stock.
Just pick a start date, end date and click Calculate.
Ticker:
ONEW
Date start:
Date end:
Duration:
1 year 296 days
Trading days:
458
BUY
Your initial investment on 2021-05-03 open
1,000.00
Shares bought: 19.07
Stock price: 52.45
SELL
Value on 2023-02-23 close
585.51
Dividends (1)
5.86%
+34.32
Stock growth
94.14%
-448.81
NET: -414.49
Total ROI: -41.45% (0.59x)
Annualised: -25.59% (0.74x)
Dividends ROI: +3.43% (1.03x)
Dividend Yield: +1.88% (1.02x)
Stock price: 28.91
Duration: 1 year 296 days
Trading days: 458
 
HIGHEST VALUE
Value on 2022-01-03
1,224.79
Dividends (1)
2.80%
+34.32
Stock growth
97.20%
+190.47
NET: +224.79
Total ROI: +22.48% (1.22x)
Annualised: +35.27% (1.35x)
Dividends ROI: +3.43% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 62.44
Duration: 245 days
Trading days: 170
LOWEST VALUE
Value on 2022-12-23
551.19
Dividends (1)
6.23%
+34.32
Stock growth
93.77%
-483.13
NET: -448.81
Max drawdown: -44.88% (0.55x)
Annualised: -30.44% (0.70x)
Dividends ROI: +3.43% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 27.11
Duration: 1 year 234 days
Trading days: 418
SELL
Value on 2023-02-23 close
551.19
NET: -448.81
ROI: -44.88% (0.55x)
Annualised: -28.03% (0.72x)
Stock price: 28.91
Duration: 1 year 296 days
Trading days: 458
 
HIGHEST VALUE
Value on 2022-01-03
1,190.47
NET: +190.47
ROI: +19.05% (1.19x)
Annualised: +29.66% (1.30x)
Stock price: 62.44
Duration: 245 days
Trading days: 170
LOWEST VALUE
Value on 2022-12-23
516.87
NET: -483.13
Max drawdown: -48.31% (0.52x)
Annualised: -33.11% (0.67x)
Stock price: 27.11
Duration: 1 year 234 days
Trading days: 418

ONEW stock timeline

  • May 3, 2021 was 311th ONEW trading day out of 769.
    • If we count from the first ONEW trading day ( 2020-02-07 ) to the last one ( 2023-02-23 ), May 3, 2021 is at 40.44% of entire ONEW stock history.
    • It means that there are at least 458 ONEW trading days after May 3, 2021.
  • 2021-05-03 was 3 years 57 days OR 1152 days ago.
  • May 3, 2021 was Monday of 18th week in 2021.
  • 2021-05-03 was 83rd trading day in 2021  ⬤  1st trading day in 2021 May.

ONEW Dividends

  • Our database shows that May 3, 2021 was NOT involved in ONEW dividends.
  • Dividends for ONEW stock was paid 1 times:
    • 0 times before May 3, 2021
    • 1 times after May 3, 2021
  • The last ex-dividend date of ONEW was on 2021-06-25 (Yearly Yield: 4.42%)
In the table below, you can see previous and next ex-dividend dates of ONEW:
  • Dividends before 2021-05-03 (0)
  • Divdiends after 2021-05-03 (1)
There are no ONEW dividends to display.
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]1.804.42 0   4.42
2021-06-251.800004.42first0---4.42

ONEW stock splits

We have no data that ONEW has any stock splits in it's entire history.

ONEW Price Ranges

This section shows the current ONEW stock close price (54.56) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-04-27 ⇢ 2021-05-03
Lowest value
48.54
2021-04-27
Highest value
56.56
2021-04-29
-11.03%
5 Days
Downtrend potential
If you buy ONEW stock at current close price of 54.56 and sell it when it reaches 5 Days lowest value of 48.54, your loss would be -11.03%
75.06%
5 Days
Current progress
The current ONEW stock close price of 54.56 is at 75.06% of 5 Days range
+3.67%
5 Days
Uptrend potential
If you buy ONEW stock at current close price of 54.56 and sell it when it reaches 5 Days highest value of 56.56, your profit would be +3.67%
Current value
54.56
2021-05-03

1 Month

21 trading days
2021-04-05 ⇢ 2021-05-03
Lowest value
39.00
2021-04-20
Highest value
56.56
2021-04-29
-28.52%
1 Month
Downtrend potential
If you buy ONEW stock at current close price of 54.56 and sell it when it reaches 1 Month lowest value of 39.00, your loss would be -28.52%
88.61%
1 Month
Current progress
The current ONEW stock close price of 54.56 is at 88.61% of 1 Month range
+3.67%
1 Month
Uptrend potential
If you buy ONEW stock at current close price of 54.56 and sell it when it reaches 1 Month highest value of 56.56, your profit would be +3.67%
Current value
54.56
2021-05-03

3 Months

62 trading days
2021-02-03 ⇢ 2021-05-03
Lowest value
32.01
2021-02-03
Highest value
56.56
2021-04-29
-41.33%
3 Months
Downtrend potential
If you buy ONEW stock at current close price of 54.56 and sell it when it reaches 3 Months lowest value of 32.01, your loss would be -41.33%
91.85%
3 Months
Current progress
The current ONEW stock close price of 54.56 is at 91.85% of 3 Months range
+3.67%
3 Months
Uptrend potential
If you buy ONEW stock at current close price of 54.56 and sell it when it reaches 3 Months highest value of 56.56, your profit would be +3.67%
Current value
54.56
2021-05-03

6 Months

124 trading days
2020-11-03 ⇢ 2021-05-03
Lowest value
18.29
2020-11-11
Highest value
56.56
2021-04-29
-66.48%
6 Months
Downtrend potential
If you buy ONEW stock at current close price of 54.56 and sell it when it reaches 6 Months lowest value of 18.29, your loss would be -66.48%
94.77%
6 Months
Current progress
The current ONEW stock close price of 54.56 is at 94.77% of 6 Months range
+3.67%
6 Months
Uptrend potential
If you buy ONEW stock at current close price of 54.56 and sell it when it reaches 6 Months highest value of 56.56, your profit would be +3.67%
Current value
54.56
2021-05-03

1 Year

252 trading days
2020-05-04 ⇢ 2021-05-03
Lowest value
9.84
2020-05-06
Highest value
56.56
2021-04-29
-81.96%
1 Year
Downtrend potential
If you buy ONEW stock at current close price of 54.56 and sell it when it reaches 1 Year lowest value of 9.84, your loss would be -81.96%
95.72%
1 Year
Current progress
The current ONEW stock close price of 54.56 is at 95.72% of 1 Year range
+3.67%
1 Year
Uptrend potential
If you buy ONEW stock at current close price of 54.56 and sell it when it reaches 1 Year highest value of 56.56, your profit would be +3.67%
Current value
54.56
2021-05-03

Monthly Highs and Lows of ONEW

This section shows lows and highs of ONEW stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
33.75
2023-02-01
28.40
2023-02-23
32.64
2023-02-01
28.91
2023-02-23
-11.433.40-12.99
2023 January20
32.79
2023-01-31
28.01
2023-01-03
28.82
2023-01-03
32.74
2023-01-31
13.6013.78-2.81
2022 December21
33.40
2022-12-13
27.11
2022-12-23
32.71
2022-12-01
28.60
2022-12-30
-12.562.11-17.12
2022 November21
36.34
2022-11-15
30.45
2022-11-28
33.91
2022-11-01
32.69
2022-11-30
-3.607.17-10.20
2022 October21
33.91
2022-10-28
28.23
2022-10-24
30.46
2022-10-03
33.00
2022-10-31
8.3411.33-7.32
2022 September21
40.52
2022-09-02
30.10
2022-09-30
39.65
2022-09-01
30.11
2022-09-30
-24.062.19-24.09
2022 August23
43.88
2022-08-25
35.50
2022-08-01
35.62
2022-08-01
39.85
2022-08-31
11.8823.19-0.34
2022 July20
36.67
2022-07-27
31.58
2022-07-05
32.85
2022-07-01
36.24
2022-07-29
10.3211.63-3.87
2022 June21
36.85
2022-06-09
29.90
2022-06-16
34.47
2022-06-01
33.05
2022-06-30
-4.126.90-13.26
2022 May21
37.67
2022-05-05
30.39
2022-05-20
32.49
2022-05-02
34.20
2022-05-31
5.2615.94-6.46
2022 April21
35.45
2022-04-20
29.86
2022-04-27
34.94
2022-04-01
32.69
2022-04-29
-6.441.46-14.54
2022 March23
54.46
2022-03-02
33.33
2022-03-28
51.06
2022-03-01
34.45
2022-03-31
-32.536.66-34.72
2022 February20
54.71
2022-02-03
46.13
2022-02-24
52.03
2022-02-01
50.81
2022-02-28
-2.345.15-11.34
2022 January20
62.44
2022-01-04
45.82
2022-01-24
61.24
2022-01-03
51.71
2022-01-31
-15.561.96-25.18
2021 December22
61.80
2021-12-31
47.17
2021-12-20
52.44
2021-12-01
60.97
2021-12-31
16.2717.85-10.05
2021 November21
55.45
2021-11-23
44.44
2021-11-01
44.60
2021-11-01
51.18
2021-11-30
14.7524.33-0.36
2021 October21
45.30
2021-10-25
40.09
2021-10-01
40.66
2021-10-01
44.34
2021-10-29
9.0511.41-1.40
2021 September21
43.19
2021-09-02
36.17
2021-09-08
42.16
2021-09-01
40.21
2021-09-30
-4.632.44-14.21
2021 August22
48.61
2021-08-02
39.39
2021-08-19
47.07
2021-08-02
40.49
2021-08-31
-13.983.27-16.32
2021 July21
48.20
2021-07-26
38.50
2021-07-08
42.26
2021-07-01
46.98
2021-07-30
11.1714.06-8.90
2021 June22
51.86
2021-06-01
39.51
2021-06-29
49.35
2021-06-01
42.03
2021-06-30
-14.835.09-19.94
2021 May20
56.74
2021-05-05
46.26
2021-05-12
52.45
2021-05-03
49.24
2021-05-28
-6.128.18-11.80
2021 April21
56.56
2021-04-29
38.80
2021-04-01
40.00
2021-04-01
51.23
2021-04-30
28.0841.40-3.00
2021 March23
44.50
2021-03-16
33.09
2021-03-05
36.44
2021-03-01
39.96
2021-03-31
9.6622.12-9.19
2021 February19
38.71
2021-02-25
32.01
2021-02-03
32.33
2021-02-01
35.61
2021-02-26
10.1519.73-0.99
2021 January19
36.15
2021-01-20
28.41
2021-01-04
29.91
2021-01-04
32.33
2021-01-29
8.0920.86-5.02
2020 December22
31.17
2020-12-30
26.33
2020-12-21
28.05
2020-12-01
29.09
2020-12-31
3.7111.12-6.13
2020 November20
28.86
2020-11-27
18.01
2020-11-02
18.66
2020-11-02
27.96
2020-11-30
49.8454.66-3.48
2020 October22
22.71
2020-10-06
18.02
2020-10-30
20.60
2020-10-01
18.63
2020-10-30
-9.5610.24-12.52
2020 September21
30.03
2020-09-02
18.61
2020-09-25
28.31
2020-09-01
20.49
2020-09-30
-27.626.08-34.26
2020 August21
33.60
2020-08-20
24.94
2020-08-03
25.12
2020-08-03
28.58
2020-08-31
13.7733.76-0.72
2020 July22
30.00
2020-07-30
20.86
2020-07-14
24.33
2020-07-01
25.00
2020-07-31
2.7523.30-14.26
2020 June22
25.00
2020-06-16
15.00
2020-06-01
15.01
2020-06-01
24.28
2020-06-30
61.7666.56-0.07
2020 May20
16.99
2020-05-26
9.84
2020-05-06
11.45
2020-05-01
14.75
2020-05-29
28.8248.38-14.06
2020 April21
12.89
2020-04-29
5.19
2020-04-03
6.36
2020-04-01
11.49
2020-04-30
80.66102.67-18.40
2020 March22
16.07
2020-03-03
3.41
2020-03-18
16.00
2020-03-02
7.65
2020-03-31
-52.190.44-78.69
2020 February15
18.40
2020-02-20
14.50
2020-02-07
15.02
2020-02-07
16.01
2020-02-28
6.5922.50-3.46

ONEW best and worst after-hours sessions

This section shows best and worst after-hours sessions of ONEW in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 May
PositionDatePercentage
12021-05-043.07
22021-05-031.89
32021-05-061.62
42021-05-071.40
52021-05-241.35
No data to display.
No data to display.
PositionDatePercentage
12020-03-0911.84
22022-08-0310.95
32020-04-2710.28
42021-11-178.48
52020-06-157.81
62022-05-047.36
72020-06-027.26
82020-09-217.04
92020-11-066.96
102020-11-026.26
112020-07-296.19
122020-05-226.19
132020-11-185.99
142020-03-205.77
152021-04-285.33
162022-11-094.66
172020-06-044.63
182022-11-144.62
192020-03-244.54
202020-06-054.54
212020-08-214.47
222020-09-014.42
232020-05-044.34
242022-12-124.33
252021-08-314.12
262022-02-044.01
272020-05-144.00
282020-05-064.00
292020-06-113.85
302020-03-193.79
312020-05-263.71
322022-03-303.70
332020-04-213.68
342020-03-033.66
352020-05-073.66
362023-02-083.57
372020-05-153.50
382020-07-203.47
392020-04-093.40
402022-01-033.38
412020-02-263.17
422022-02-023.17
432022-03-233.17
442020-04-283.11
452020-04-133.10
462021-05-043.07
472022-11-213.06
482021-02-252.91
492022-04-272.89
502021-02-032.88
512021-02-092.87
522020-11-172.84
532021-08-302.82
542021-06-072.82
552020-12-312.82
562022-10-312.76
572020-12-112.74
582020-02-142.74
592020-04-222.69
602021-04-292.62
612020-06-162.61
622020-09-102.54
632021-02-122.53
642021-02-052.53
652021-11-302.46
662021-12-152.42
672022-08-092.42
682021-04-232.41
692021-06-162.39
702021-04-302.38
712022-10-032.37
722022-10-172.33
732021-02-262.33
742020-06-182.32
752021-07-212.31
762020-05-192.28
772022-07-142.20
782021-03-022.18
792020-08-042.15
802021-06-182.12
812020-07-102.10
822021-01-062.10
832020-07-022.10
842020-07-012.06
852021-12-062.06
862021-11-182.02
872021-02-222.00
882022-05-201.98
892020-07-141.97
902022-01-251.95
912022-08-101.95
922020-12-241.91
932022-04-111.91
942021-06-091.90
952021-06-101.89
962021-05-031.89
972022-05-251.86
982021-11-261.86
992021-02-081.86
1002020-11-131.83
PositionDatePercentage
12021-05-18-2.00
22021-05-10-1.24
32021-05-25-0.46
42021-05-26-0.45
52021-05-14-0.41
PositionDatePercentage
12021-03-18-5.00
22021-06-24-3.30
32021-09-17-3.27
42021-01-05-3.15
52021-03-19-2.39
62021-08-13-2.30
72021-11-24-2.25
82021-07-16-2.08
92021-05-18-2.00
102021-08-18-1.60
112021-04-19-1.54
122021-03-17-1.53
132021-01-21-1.43
142021-03-24-1.41
152021-07-07-1.34
162021-12-07-1.33
172021-11-09-1.29
182021-05-10-1.24
192021-07-09-1.14
202021-09-16-1.10
212021-01-14-1.09
222021-07-15-1.06
232021-09-23-1.05
242021-12-08-1.04
252021-03-03-1.04
262021-07-02-0.99
272021-11-29-0.99
282021-12-16-0.98
292021-04-08-0.97
302021-04-27-0.90
312021-03-16-0.89
322021-06-29-0.85
332021-11-01-0.83
342021-11-23-0.75
352021-08-16-0.67
362021-02-17-0.66
372021-11-16-0.61
382021-08-19-0.57
392021-06-02-0.57
402021-07-28-0.54
412021-10-28-0.51
422021-08-06-0.46
432021-05-25-0.46
442021-12-30-0.46
452021-05-26-0.45
462021-10-05-0.43
472021-06-28-0.42
482021-05-14-0.41
492021-08-03-0.41
502021-06-08-0.40
No data to display.
No data to display.
PositionDatePercentage
12020-03-31-16.86
22023-02-01-10.87
32020-09-17-9.25
42020-09-11-6.90
52020-03-11-6.35
62020-04-29-6.03
72020-10-02-5.76
82020-10-01-5.69
92020-03-17-5.56
102020-04-14-5.49
112020-06-10-5.22
122023-02-02-5.10
132020-03-06-5.06
142021-03-18-5.00
152020-03-13-4.99
162020-05-13-4.63
172020-05-08-4.39
182020-10-27-4.25
192020-03-10-4.19
202020-06-03-3.70
212020-12-17-3.43
222020-06-26-3.33
232021-06-24-3.30
242022-02-23-3.30
252021-09-17-3.27
262021-01-05-3.15
272020-04-03-2.87
282020-09-29-2.74
292022-05-06-2.64
302022-06-15-2.64
312020-05-01-2.51
322020-06-12-2.50
332022-03-09-2.50
342022-09-12-2.49
352020-04-07-2.47
362022-10-04-2.46
372021-03-19-2.39
382022-01-21-2.34
392022-05-17-2.31
402021-08-13-2.30
412021-11-24-2.25
422022-11-15-2.18
432022-07-01-2.13
442022-03-29-2.10
452021-07-16-2.08
462020-10-09-2.04
472022-10-12-2.02
482020-09-23-2.01
492021-05-18-2.00
502020-10-14-1.95
512022-06-09-1.95
522022-08-19-1.92
532022-02-09-1.92
542022-01-24-1.88
552020-05-27-1.86
562020-06-24-1.79
572022-04-25-1.77
582020-02-27-1.75
592022-09-28-1.73
602022-05-23-1.73
612022-12-15-1.72
622022-11-16-1.71
632022-07-29-1.71
642022-09-22-1.70
652022-10-06-1.69
662020-04-17-1.69
672022-04-22-1.65
682022-09-29-1.64
692020-07-13-1.64
702020-12-18-1.64
712020-10-29-1.62
722022-05-18-1.62
732020-08-13-1.61
742021-08-18-1.60
752023-02-03-1.59
762022-08-18-1.59
772020-08-05-1.55
782021-04-19-1.54
792022-04-05-1.53
802022-07-13-1.53
812021-03-17-1.53
822022-07-12-1.50
832020-07-16-1.49
842022-01-28-1.48
852020-07-27-1.48
862020-12-16-1.47
872022-06-06-1.46
882022-03-03-1.46
892021-01-21-1.43
902021-03-24-1.41
912022-07-07-1.40
922022-12-14-1.38
932021-07-07-1.34
942021-12-07-1.33
952022-09-16-1.33
962022-02-16-1.31
972022-05-13-1.30
982022-06-08-1.30
992021-11-09-1.29
1002022-07-25-1.27

ONEW best and worst intraday sessions

This section shows best and worst intraday sessions of ONEW in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 May
PositionDatePercentage
12021-05-1310.37
22021-05-034.02
32021-05-261.96
42021-05-271.93
52021-05-201.29
No data to display.
No data to display.
PositionDatePercentage
12020-03-2432.73
22020-03-1925.56
32020-03-3122.79
42020-02-1315.61
52020-04-0714.65
62020-05-1512.18
72020-04-2811.99
82020-04-2711.46
92021-07-2010.60
102020-10-0510.56
112021-05-1310.37
122020-04-0610.09
132020-07-2710.02
142021-03-259.96
152020-03-139.07
162020-05-118.83
172020-11-208.60
182020-06-038.18
192020-04-248.03
202022-02-247.70
212020-04-207.57
222020-05-077.52
232020-11-127.23
242022-03-297.21
252020-04-306.78
262021-04-266.66
272020-10-026.54
282022-08-056.41
292020-05-216.40
302022-01-316.36
312020-08-126.34
322020-12-216.16
332021-01-116.13
342020-03-266.06
352020-06-295.97
362020-06-155.91
372020-11-235.85
382021-02-245.77
392020-10-285.72
402020-04-165.63
412022-03-025.58
422022-04-195.54
432020-07-295.41
442021-03-155.38
452022-06-225.34
462023-01-315.31
472020-08-205.31
482020-07-155.26
492022-07-055.25
502022-10-135.22
512020-11-245.15
522020-06-225.15
532020-05-045.05
542022-10-255.04
552021-07-295.02
562022-06-025.00
572021-11-014.91
582021-01-054.87
592020-06-014.86
602022-01-244.85
612022-08-164.83
622021-10-254.62
632020-08-074.61
642022-01-064.60
652021-12-274.55
662020-07-234.53
672022-06-094.50
682021-04-014.50
692021-03-084.47
702022-04-184.47
712020-11-164.44
722021-01-064.43
732021-10-214.42
742021-09-274.38
752020-08-034.38
762020-04-084.37
772021-03-094.37
782020-06-124.36
792022-03-094.32
802021-02-054.31
812020-04-144.30
822022-05-174.25
832020-10-124.17
842022-04-254.14
852021-04-084.04
862021-09-164.04
872021-05-034.02
882022-01-283.98
892021-01-223.98
902020-12-153.95
912022-05-263.92
922022-09-283.82
932020-12-223.76
942020-11-173.76
952020-06-043.73
962020-07-143.71
972023-02-153.71
982022-02-073.70
992021-07-093.69
1002021-10-013.64
PositionDatePercentage
12021-05-12-10.24
22021-05-05-6.15
32021-05-18-3.14
42021-05-10-3.13
52021-05-24-2.35
PositionDatePercentage
12021-05-12-10.24
22021-04-29-9.10
32021-02-08-7.58
42021-03-23-6.99
52021-03-24-6.84
62021-02-25-6.74
72021-05-05-6.15
82021-06-10-5.83
92021-06-11-5.65
102021-08-17-5.56
112021-08-26-5.45
122021-09-08-5.32
132021-06-08-5.17
142021-04-19-5.06
152021-06-02-5.04
162021-07-27-4.76
172021-09-07-4.61
182021-06-17-4.55
192021-12-17-4.39
202021-08-31-4.17
212021-01-14-4.14
222021-01-25-4.08
232021-08-13-4.06
242021-06-03-4.03
252021-09-03-3.87
262021-06-14-3.82
272021-06-16-3.75
282021-12-03-3.67
292021-09-30-3.60
302021-02-23-3.57
312021-01-20-3.57
322021-08-09-3.40
332021-12-16-3.36
342021-03-16-3.32
352021-01-08-3.29
362021-01-28-3.29
372021-11-29-3.19
382021-05-18-3.14
392021-05-10-3.13
402021-12-07-3.06
412021-02-11-3.01
422021-02-09-2.90
432021-07-22-2.86
442021-08-03-2.85
452021-10-26-2.82
462021-10-22-2.58
472021-10-15-2.53
482021-03-04-2.51
492021-02-12-2.41
502021-01-27-2.40
No data to display.
No data to display.
PositionDatePercentage
12020-03-18-30.62
22020-03-16-18.88
32020-03-03-15.06
42020-03-09-14.40
52020-03-27-12.00
62020-11-09-11.51
72020-07-30-11.23
82020-09-10-10.94
92020-12-30-10.91
102020-11-19-10.82
112021-05-12-10.24
122020-03-12-9.82
132020-05-01-9.52
142022-08-04-9.20
152022-03-11-9.20
162021-04-29-9.10
172020-04-09-9.02
182022-03-23-8.87
192020-03-23-8.73
202020-03-05-8.06
212020-08-26-7.84
222022-11-15-7.77
232020-06-16-7.59
242021-02-08-7.58
252022-01-04-7.50
262020-05-18-7.45
272022-03-25-7.36
282022-01-20-7.29
292021-03-23-6.99
302020-03-10-6.96
312021-03-24-6.84
322021-02-25-6.74
332022-09-08-6.64
342020-07-31-6.61
352022-03-07-6.61
362020-07-07-6.39
372020-06-24-6.37
382020-05-26-6.30
392020-04-21-6.23
402021-05-05-6.15
412022-05-11-6.01
422020-10-21-5.99
432020-09-16-5.93
442022-06-10-5.91
452021-06-10-5.83
462020-10-08-5.75
472021-06-11-5.65
482020-03-06-5.58
492021-08-17-5.56
502022-02-02-5.56
512020-05-27-5.51
522021-08-26-5.45
532020-04-17-5.44
542022-10-14-5.44
552022-04-05-5.44
562020-02-24-5.43
572022-09-30-5.43
582022-11-02-5.37
592021-09-08-5.32
602020-05-08-5.25
612022-05-16-5.24
622021-06-08-5.17
632020-03-17-5.12
642021-04-19-5.06
652021-06-02-5.04
662022-04-22-5.00
672020-03-11-4.90
682022-03-14-4.89
692021-07-27-4.76
702022-02-23-4.64
712021-09-07-4.61
722021-06-17-4.55
732022-09-02-4.54
742022-03-30-4.53
752022-04-01-4.49
762020-03-25-4.49
772022-07-11-4.45
782022-09-20-4.45
792022-12-20-4.43
802021-12-17-4.39
812020-09-03-4.37
822020-07-20-4.35
832022-09-06-4.23
842021-08-31-4.17
852022-04-12-4.16
862021-01-14-4.14
872022-03-04-4.10
882022-01-05-4.09
892021-01-25-4.08
902021-08-13-4.06
912022-06-28-4.06
922022-08-26-4.06
932021-06-03-4.03
942022-04-21-3.94
952021-09-03-3.87
962022-02-05-3.86
972022-02-04-3.86
982021-06-14-3.82
992022-06-13-3.81
1002020-02-18-3.78
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:17:18
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for ONEW
ONEW information
  • Full title
    OneWater Marine Inc
  • First trading day
    2020-02-07
  • Last trading day
    2023-02-23
  • Total trading days
    769
  • Last close price
    28.91 (+0.99%)
  • Market cap
    523M
  • Stock Exchange
    NasdaqGS
  • Sector
    Consumer Services
  • Industry
    Other Specialty Stores
  • ONEW CEO
    Mr. Philip Austin Singleton Jr.
  • Full-time employees
    1,169
  • Address
    6275 Lanier Islands Pkwy
    Buford
    GEORGIA
    30518
  • Website
    https://www.onewatermarine.com/
  • Phone number
    18552084359
  • Description
    OneWater Marine Inc. operates as a recreational boat retailer in the United States. It offers new and pre-owned recreational boats and yachts, as well as related marine products, such as parts and accessories. The company also provides boat repair and maintenance services; arranges boat financing and insurance; and other ancillary services, including indoor and outdoor storage, and marina, as well as rental of boats and personal watercraft. As of June 30, 2020, it operated 63 stores comprising 21 dealer groups in 11 states. The company was founded in 2014 and is headquartered in Buford, Georgia.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
75 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...