![No Logo for ONEW](/logos/no_logo.png)
ONEW stock analysis of September 22, 2021
OneWater Marine Inc
- ONEW IPO: 2020-02-07
- 28.91 (+0.99%)
- 523M market cap
- 769 trading days in total
- ONEW Latest trading day: 2023-02-23
- NasdaqGS
- Consumer Services
- Other Specialty Stores
- Mr. Philip Austin Singleton Jr.
- 1,169 full-time employees
- Buford, GEORGIA
39.44 close price
410 trading day
Pre-market
2021-09-21 close ⇢ 2021-09-22 open
+1.69%
- #2 best pre-market of 2021 September
- #34 best pre-market of 2021
- 2021-09-21 closed at 38.35
- 2021-09-22 opened at 39.00
Intraday
+1.13%
- opened at 39.00 ⇢ closed at 39.44
- highest at 39.85 ⇢ +2.18%
- lowest at 38.49 ⇢ -1.31%
- close-to-close ⇢ +2.84%
Post-market
2021-09-22 close ⇢ 2021-09-23 open
+0.15%
- 2021-09-22 closed at 39.44
- 2021-09-23 opened at 39.50
ONEW investment calculator
This calculator shows the potential of ONEW stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ONEW
Duration:
1 year 154 days
Trading days:
359
SELL
Value on 2023-02-23 close
741.28
NET: -258.72
ROI: -25.87% (0.74x)
Annualised: -18.99% (0.81x)
Stock price: 28.91
Duration: 1 year 154 days
Trading days: 359
HIGHEST VALUE
Value on 2022-01-03
1,601.03
NET: +601.03
ROI: +60.10% (1.60x)
Annualised: +430.06% (5.30x)
Stock price: 62.44
Duration: 103 days
Trading days: 71
LOWEST VALUE
Value on 2022-12-23
695.13
NET: -304.87
Max drawdown: -30.49% (0.70x)
Annualised: -25.21% (0.75x)
Stock price: 27.11
Duration: 1 year 92 days
Trading days: 319
ONEW stock timeline
- September 22, 2021 was 410th ONEW trading day out of 769.
- If we count from the first ONEW trading day ( 2020-02-07 ) to the last one ( 2023-02-23 ), September 22, 2021 is at 53.32% of entire ONEW stock history.
- It means that there are at least 359 ONEW trading days after September 22, 2021.
- 2021-09-22 was 2 years 280 days OR 1010 days ago.
- September 22, 2021 was Wednesday of 38th week in 2021.
- 2021-09-22 was 182nd trading day in 2021 ⬤ 15th trading day in 2021 September.
ONEW Dividends
- Our database shows that September 22, 2021 was NOT involved in ONEW dividends.
-
Dividends for ONEW stock was paid 1 times:
- 1 times before September 22, 2021
- 0 times after September 22, 2021
- The last ex-dividend date of ONEW was on 2021-06-25 (Yearly Yield: 4.42%)
In the table below, you can see previous and next ex-dividend dates of ONEW:
- Dividends before 2021-09-22 (1)
- Divdiends after 2021-09-22 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 1.80 | 4.42 | 0 | 4.42 | ||||
2021-06-25 | 1.80000 | 4.42 | first | 0 | - | - | - | 4.42 |
There are no ONEW dividends to display.
ONEW stock splits
We have no data that ONEW has any stock splits in it's entire history.
ONEW Price Ranges
This section shows the current ONEW stock close price (39.44) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ONEW
This section shows lows and highs of ONEW stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 33.75
| 28.40
| 32.64
| 28.91
| -11.43 | 3.40 | -12.99 |
2023 January | 20 | 32.79
| 28.01
| 28.82
| 32.74
| 13.60 | 13.78 | -2.81 |
2022 December | 21 | 33.40
| 27.11
| 32.71
| 28.60
| -12.56 | 2.11 | -17.12 |
2022 November | 21 | 36.34
| 30.45
| 33.91
| 32.69
| -3.60 | 7.17 | -10.20 |
2022 October | 21 | 33.91
| 28.23
| 30.46
| 33.00
| 8.34 | 11.33 | -7.32 |
2022 September | 21 | 40.52
| 30.10
| 39.65
| 30.11
| -24.06 | 2.19 | -24.09 |
2022 August | 23 | 43.88
| 35.50
| 35.62
| 39.85
| 11.88 | 23.19 | -0.34 |
2022 July | 20 | 36.67
| 31.58
| 32.85
| 36.24
| 10.32 | 11.63 | -3.87 |
2022 June | 21 | 36.85
| 29.90
| 34.47
| 33.05
| -4.12 | 6.90 | -13.26 |
2022 May | 21 | 37.67
| 30.39
| 32.49
| 34.20
| 5.26 | 15.94 | -6.46 |
2022 April | 21 | 35.45
| 29.86
| 34.94
| 32.69
| -6.44 | 1.46 | -14.54 |
2022 March | 23 | 54.46
| 33.33
| 51.06
| 34.45
| -32.53 | 6.66 | -34.72 |
2022 February | 20 | 54.71
| 46.13
| 52.03
| 50.81
| -2.34 | 5.15 | -11.34 |
2022 January | 20 | 62.44
| 45.82
| 61.24
| 51.71
| -15.56 | 1.96 | -25.18 |
2021 December | 22 | 61.80
| 47.17
| 52.44
| 60.97
| 16.27 | 17.85 | -10.05 |
2021 November | 21 | 55.45
| 44.44
| 44.60
| 51.18
| 14.75 | 24.33 | -0.36 |
2021 October | 21 | 45.30
| 40.09
| 40.66
| 44.34
| 9.05 | 11.41 | -1.40 |
2021 September | 21 | 43.19
| 36.17
| 42.16
| 40.21
| -4.63 | 2.44 | -14.21 |
2021 August | 22 | 48.61
| 39.39
| 47.07
| 40.49
| -13.98 | 3.27 | -16.32 |
2021 July | 21 | 48.20
| 38.50
| 42.26
| 46.98
| 11.17 | 14.06 | -8.90 |
2021 June | 22 | 51.86
| 39.51
| 49.35
| 42.03
| -14.83 | 5.09 | -19.94 |
2021 May | 20 | 56.74
| 46.26
| 52.45
| 49.24
| -6.12 | 8.18 | -11.80 |
2021 April | 21 | 56.56
| 38.80
| 40.00
| 51.23
| 28.08 | 41.40 | -3.00 |
2021 March | 23 | 44.50
| 33.09
| 36.44
| 39.96
| 9.66 | 22.12 | -9.19 |
2021 February | 19 | 38.71
| 32.01
| 32.33
| 35.61
| 10.15 | 19.73 | -0.99 |
2021 January | 19 | 36.15
| 28.41
| 29.91
| 32.33
| 8.09 | 20.86 | -5.02 |
2020 December | 22 | 31.17
| 26.33
| 28.05
| 29.09
| 3.71 | 11.12 | -6.13 |
2020 November | 20 | 28.86
| 18.01
| 18.66
| 27.96
| 49.84 | 54.66 | -3.48 |
2020 October | 22 | 22.71
| 18.02
| 20.60
| 18.63
| -9.56 | 10.24 | -12.52 |
2020 September | 21 | 30.03
| 18.61
| 28.31
| 20.49
| -27.62 | 6.08 | -34.26 |
2020 August | 21 | 33.60
| 24.94
| 25.12
| 28.58
| 13.77 | 33.76 | -0.72 |
2020 July | 22 | 30.00
| 20.86
| 24.33
| 25.00
| 2.75 | 23.30 | -14.26 |
2020 June | 22 | 25.00
| 15.00
| 15.01
| 24.28
| 61.76 | 66.56 | -0.07 |
2020 May | 20 | 16.99
| 9.84
| 11.45
| 14.75
| 28.82 | 48.38 | -14.06 |
2020 April | 21 | 12.89
| 5.19
| 6.36
| 11.49
| 80.66 | 102.67 | -18.40 |
2020 March | 22 | 16.07
| 3.41
| 16.00
| 7.65
| -52.19 | 0.44 | -78.69 |
2020 February | 15 | 18.40
| 14.50
| 15.02
| 16.01
| 6.59 | 22.50 | -3.46 |
ONEW best and worst after-hours sessions
This section shows best and worst after-hours sessions of ONEW in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 September
Position | Date | Percentage |
---|---|---|
1 | 2021-09-29 | 1.73 |
2 | 2021-09-21 | 1.69 |
3 | 2021-09-30 | 1.12 |
4 | 2021-09-09 | 1.09 |
5 | 2021-09-14 | 0.83 |
Position | Date | Percentage |
---|---|---|
1 | 2021-11-17 | 8.48 |
2 | 2021-04-28 | 5.33 |
3 | 2021-08-31 | 4.12 |
4 | 2021-05-04 | 3.07 |
5 | 2021-02-25 | 2.91 |
6 | 2021-02-03 | 2.88 |
7 | 2021-02-09 | 2.87 |
8 | 2021-08-30 | 2.82 |
9 | 2021-06-07 | 2.82 |
10 | 2021-04-29 | 2.62 |
11 | 2021-02-05 | 2.53 |
12 | 2021-02-12 | 2.53 |
13 | 2021-11-30 | 2.46 |
14 | 2021-12-15 | 2.42 |
15 | 2021-04-23 | 2.41 |
16 | 2021-06-16 | 2.39 |
17 | 2021-04-30 | 2.38 |
18 | 2021-02-26 | 2.33 |
19 | 2021-07-21 | 2.31 |
20 | 2021-03-02 | 2.18 |
21 | 2021-06-18 | 2.12 |
22 | 2021-01-06 | 2.10 |
23 | 2021-12-06 | 2.06 |
24 | 2021-11-18 | 2.02 |
25 | 2021-02-22 | 2.00 |
26 | 2021-06-09 | 1.90 |
27 | 2021-05-03 | 1.89 |
28 | 2021-06-10 | 1.89 |
29 | 2021-02-08 | 1.86 |
30 | 2021-11-26 | 1.86 |
31 | 2021-04-26 | 1.76 |
32 | 2021-09-29 | 1.73 |
33 | 2021-01-28 | 1.70 |
34 | 2021-09-21 | 1.69 |
35 | 2021-11-04 | 1.68 |
36 | 2021-07-08 | 1.67 |
37 | 2021-05-06 | 1.62 |
38 | 2021-10-13 | 1.60 |
39 | 2021-06-03 | 1.54 |
40 | 2021-04-09 | 1.50 |
41 | 2021-01-13 | 1.49 |
42 | 2021-02-10 | 1.44 |
43 | 2021-06-01 | 1.43 |
44 | 2021-05-07 | 1.40 |
45 | 2021-10-14 | 1.38 |
46 | 2021-04-01 | 1.36 |
47 | 2021-01-12 | 1.36 |
48 | 2021-05-24 | 1.35 |
49 | 2021-02-18 | 1.29 |
50 | 2021-01-04 | 1.21 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-09-17 | -3.27 |
2 | 2021-09-16 | -1.10 |
3 | 2021-09-23 | -1.05 |
4 | 2021-09-27 | -0.10 |
5 | 2021-09-10 | -0.05 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-18 | -5.00 |
2 | 2021-06-24 | -3.30 |
3 | 2021-09-17 | -3.27 |
4 | 2021-01-05 | -3.15 |
5 | 2021-03-19 | -2.39 |
6 | 2021-08-13 | -2.30 |
7 | 2021-11-24 | -2.25 |
8 | 2021-07-16 | -2.08 |
9 | 2021-05-18 | -2.00 |
10 | 2021-08-18 | -1.60 |
11 | 2021-04-19 | -1.54 |
12 | 2021-03-17 | -1.53 |
13 | 2021-01-21 | -1.43 |
14 | 2021-03-24 | -1.41 |
15 | 2021-07-07 | -1.34 |
16 | 2021-12-07 | -1.33 |
17 | 2021-11-09 | -1.29 |
18 | 2021-05-10 | -1.24 |
19 | 2021-07-09 | -1.14 |
20 | 2021-09-16 | -1.10 |
21 | 2021-01-14 | -1.09 |
22 | 2021-07-15 | -1.06 |
23 | 2021-09-23 | -1.05 |
24 | 2021-12-08 | -1.04 |
25 | 2021-03-03 | -1.04 |
26 | 2021-07-02 | -0.99 |
27 | 2021-11-29 | -0.99 |
28 | 2021-12-16 | -0.98 |
29 | 2021-04-08 | -0.97 |
30 | 2021-04-27 | -0.90 |
31 | 2021-03-16 | -0.89 |
32 | 2021-06-29 | -0.85 |
33 | 2021-11-01 | -0.83 |
34 | 2021-11-23 | -0.75 |
35 | 2021-08-16 | -0.67 |
36 | 2021-02-17 | -0.66 |
37 | 2021-11-16 | -0.61 |
38 | 2021-08-19 | -0.57 |
39 | 2021-06-02 | -0.57 |
40 | 2021-07-28 | -0.54 |
41 | 2021-10-28 | -0.51 |
42 | 2021-08-06 | -0.46 |
43 | 2021-05-25 | -0.46 |
44 | 2021-12-30 | -0.46 |
45 | 2021-05-26 | -0.45 |
46 | 2021-10-05 | -0.43 |
47 | 2021-06-28 | -0.42 |
48 | 2021-05-14 | -0.41 |
49 | 2021-08-03 | -0.41 |
50 | 2021-06-08 | -0.40 |
No data to display.
No data to display.
ONEW best and worst intraday sessions
This section shows best and worst intraday sessions of ONEW in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 September
Position | Date | Percentage |
---|---|---|
1 | 2021-09-27 | 4.38 |
2 | 2021-09-16 | 4.04 |
3 | 2021-09-15 | 3.59 |
4 | 2021-09-29 | 2.27 |
5 | 2021-09-23 | 1.22 |
Position | Date | Percentage |
---|---|---|
1 | 2021-07-20 | 10.60 |
2 | 2021-05-13 | 10.37 |
3 | 2021-03-25 | 9.96 |
4 | 2021-04-26 | 6.66 |
5 | 2021-01-11 | 6.13 |
6 | 2021-02-24 | 5.77 |
7 | 2021-03-15 | 5.38 |
8 | 2021-07-29 | 5.02 |
9 | 2021-11-01 | 4.91 |
10 | 2021-01-05 | 4.87 |
11 | 2021-10-25 | 4.62 |
12 | 2021-12-27 | 4.55 |
13 | 2021-04-01 | 4.50 |
14 | 2021-03-08 | 4.47 |
15 | 2021-01-06 | 4.43 |
16 | 2021-10-21 | 4.42 |
17 | 2021-09-27 | 4.38 |
18 | 2021-03-09 | 4.37 |
19 | 2021-02-05 | 4.31 |
20 | 2021-09-16 | 4.04 |
21 | 2021-04-08 | 4.04 |
22 | 2021-05-03 | 4.02 |
23 | 2021-01-22 | 3.98 |
24 | 2021-07-09 | 3.69 |
25 | 2021-10-01 | 3.64 |
26 | 2021-09-15 | 3.59 |
27 | 2021-01-19 | 3.52 |
28 | 2021-01-12 | 3.48 |
29 | 2021-06-01 | 3.36 |
30 | 2021-12-31 | 3.34 |
31 | 2021-11-03 | 3.24 |
32 | 2021-08-11 | 3.23 |
33 | 2021-02-03 | 3.21 |
34 | 2021-12-30 | 3.20 |
35 | 2021-06-21 | 3.15 |
36 | 2021-07-12 | 3.15 |
37 | 2021-06-30 | 3.14 |
38 | 2021-07-14 | 3.10 |
39 | 2021-03-19 | 3.09 |
40 | 2021-04-22 | 3.07 |
41 | 2021-04-27 | 2.87 |
42 | 2021-07-23 | 2.76 |
43 | 2021-11-30 | 2.75 |
44 | 2021-12-21 | 2.74 |
45 | 2021-12-06 | 2.68 |
46 | 2021-04-20 | 2.67 |
47 | 2021-08-19 | 2.63 |
48 | 2021-03-30 | 2.59 |
49 | 2021-10-29 | 2.57 |
50 | 2021-12-29 | 2.54 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-09-08 | -5.32 |
2 | 2021-09-07 | -4.61 |
3 | 2021-09-03 | -3.87 |
4 | 2021-09-30 | -3.60 |
5 | 2021-09-28 | -1.84 |
Position | Date | Percentage |
---|---|---|
1 | 2021-05-12 | -10.24 |
2 | 2021-04-29 | -9.10 |
3 | 2021-02-08 | -7.58 |
4 | 2021-03-23 | -6.99 |
5 | 2021-03-24 | -6.84 |
6 | 2021-02-25 | -6.74 |
7 | 2021-05-05 | -6.15 |
8 | 2021-06-10 | -5.83 |
9 | 2021-06-11 | -5.65 |
10 | 2021-08-17 | -5.56 |
11 | 2021-08-26 | -5.45 |
12 | 2021-09-08 | -5.32 |
13 | 2021-06-08 | -5.17 |
14 | 2021-04-19 | -5.06 |
15 | 2021-06-02 | -5.04 |
16 | 2021-07-27 | -4.76 |
17 | 2021-09-07 | -4.61 |
18 | 2021-06-17 | -4.55 |
19 | 2021-12-17 | -4.39 |
20 | 2021-08-31 | -4.17 |
21 | 2021-01-14 | -4.14 |
22 | 2021-01-25 | -4.08 |
23 | 2021-08-13 | -4.06 |
24 | 2021-06-03 | -4.03 |
25 | 2021-09-03 | -3.87 |
26 | 2021-06-14 | -3.82 |
27 | 2021-06-16 | -3.75 |
28 | 2021-12-03 | -3.67 |
29 | 2021-09-30 | -3.60 |
30 | 2021-02-23 | -3.57 |
31 | 2021-01-20 | -3.57 |
32 | 2021-08-09 | -3.40 |
33 | 2021-12-16 | -3.36 |
34 | 2021-03-16 | -3.32 |
35 | 2021-01-08 | -3.29 |
36 | 2021-01-28 | -3.29 |
37 | 2021-11-29 | -3.19 |
38 | 2021-05-18 | -3.14 |
39 | 2021-05-10 | -3.13 |
40 | 2021-12-07 | -3.06 |
41 | 2021-02-11 | -3.01 |
42 | 2021-02-09 | -2.90 |
43 | 2021-07-22 | -2.86 |
44 | 2021-08-03 | -2.85 |
45 | 2021-10-26 | -2.82 |
46 | 2021-10-22 | -2.58 |
47 | 2021-10-15 | -2.53 |
48 | 2021-03-04 | -2.51 |
49 | 2021-02-12 | -2.41 |
50 | 2021-01-27 | -2.40 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:17:18