ONEQ stock analysis of February 23, 2023

Fidelity Nasdaq Composite Index Tracking Stock

ONEQ IPO: 2003-10-01
45.42 (+1.01%)
3.34B market cap
4,884 trading days in total
ONEQ Latest trading day: 2023-02-23

NasdaqGM

45.42 close price

4884 trading day

Previous trading day
2023-02-22

ONEQ stock Buy and Hold Potential More info

INVESTMENT at 2003-10-01 open

ONEQ open price was $7.18

1,000.00

Click to edit

HOLDING TIME

4883 trading days

19 years 150 days

TODAY'S WORTH — including dividends (68)

As of 2023-02-23 close price ($45.42)

6,737.23

Click to edit

ROI: +573.72% (6.74x) – ANNU: +10.33% (1.10x)

February 23rd, 2023 in ONEQ timeline More insights

4884th

trading day out of 4884

in entire ONEQ history

100.00%

Progress:
4884 4884

Latest

trading

day

486

days ago

1 year 121 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

ONEQ Dividends by February 23, 2023More information

Previous ex-div 2020-12-18

Per share: 0.10

Frequency: quaterly

Days gap: 91

Yield: 0.21%

0.84%

Yearly yield

2023-02-23
was not a dividend date.

Ex-divs before: 68

Ex-divs after: 0

ONEQ Stock Splits by February 23, 2023More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	101 1 shares on 2003-10-01 10 shares on 2023-02-23	1	0	2021-04-08On 2021-04-08 split factor was 10:1
AFTER not including 2023-02-23	-	0	0	-

ONEQ Stock Price Ranges on February 23, 2023More insights

24%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

ONEQ close price: 45.42

Min: 44.84 Max: 47.22

+3.96%

Uptrend potential 5D

If you buy at ONEQ close price of 45.42 and sell it when it reaches previous max of 47.22

Time period:
2023-02-16 to 2023-02-23

-1.28%

Downtrend potential 5D

If you buy at ONEQ close price of 45.42 and sell it when it reaches previous min of 44.84

Time period:
2023-02-16 to 2023-02-23

43%

Price range 1M

Time period:
2023-01-23 to 2023-02-23

ONEQ close price: 45.42

Min: 43.37 Max: 48.09

+5.88%

Uptrend potential 1M

If you buy at ONEQ close price of 45.42 and sell it when it reaches previous max of 48.09

Time period:
2023-01-23 to 2023-02-23

-4.51%

Downtrend potential 1M

If you buy at ONEQ close price of 45.42 and sell it when it reaches previous min of 43.37

Time period:
2023-01-23 to 2023-02-23

67%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

ONEQ close price: 45.42

Min: 40.00 Max: 48.09

+5.88%

Uptrend potential 3M

If you buy at ONEQ close price of 45.42 and sell it when it reaches previous max of 48.09

Time period:
2022-11-23 to 2023-02-23

-11.93%

Downtrend potential 3M

If you buy at ONEQ close price of 45.42 and sell it when it reaches previous min of 40.00

Time period:
2022-11-23 to 2023-02-23

58%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

ONEQ close price: 45.42

Min: 39.52 Max: 49.64

+9.29%

Uptrend potential 6M

If you buy at ONEQ close price of 45.42 and sell it when it reaches previous max of 49.64

Time period:
2022-08-23 to 2023-02-23

-12.99%

Downtrend potential 6M

If you buy at ONEQ close price of 45.42 and sell it when it reaches previous min of 39.52

Time period:
2022-08-23 to 2023-02-23

33%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

ONEQ close price: 45.42

Min: 39.52 Max: 57.16

+25.85%

Uptrend potential 1Y

If you buy at ONEQ close price of 45.42 and sell it when it reaches previous max of 57.16

Time period:
2022-02-23 to 2023-02-23

-12.99%

Downtrend potential 1Y

If you buy at ONEQ close price of 45.42 and sell it when it reaches previous min of 39.52

Time period:
2022-02-23 to 2023-02-23

54%

Price range 5Y

Time period:
2018-02-23 to 2023-02-23

ONEQ close price: 45.42

Min: 24.30 Max: 63.11

+38.95%

Uptrend potential 5Y

If you buy at ONEQ close price of 45.42 and sell it when it reaches previous max of 63.11

Time period:
2018-02-23 to 2023-02-23

-46.5%

Downtrend potential 5Y

If you buy at ONEQ close price of 45.42 and sell it when it reaches previous min of 24.30

Time period:
2018-02-23 to 2023-02-23

Important dates of ONEQ stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

+1.11%

#3 best pre-market of 2023 February so far
#4 best pre-market of 2023 so far

2023-02-22 closed at 45.09
2023-02-23 opened at 45.59

Intraday

-0.37%

Reached the lowest point in 2023 February (so far).

#5 worst intraday of 2023 February so far
#9 worst intraday of 2023 so far

opened at 45.59 ⇢ closed at 45.42
highest at 45.64 ⇢
+0.11%
lowest at 44.84 ⇢
-1.65%
close-to-close ⇢
+0.73%

No data for post-market.

ONEQ investment calculator

This calculator shows the potential of ONEQ stock.
Just pick a start date, end date and click Calculate.

Ticker:

ONEQ

Date start:

2003-10-01 open

Date end:

2023-02-23 close

Duration:

19 years 150 days

Trading days:

4,883

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2003-10-01 open

1,000.00

Shares bought: 139.28

Stock price: 7.18

SELL

Value on 2023-02-23 close

6,737.23

Dividends (68)

6.11%

+411.32

Stock growth

93.89%

+5,325.91

NET: +5,737.23

Total ROI: +573.72% (6.74x)

Annualised: +10.33% (1.10x)

Dividends ROI: +41.13% (1.41x)

Dividend Yield: +1.79% (1.02x)

Stock price: 45.42

Duration: 19 years 150 days

Trading days: 4,883

SELL

Value on 2023-02-23 close

6,325.91

NET: +5,325.91

ROI: +532.59% (6.33x)

Annualised: +9.97% (1.10x)

Stock price: 45.42

Duration: 19 years 150 days

Trading days: 4,883

Click here to calculate the HIGHEST and LOWEST values of your investment.

ONEQ stock timeline

February 23, 2023 was 4884th ONEQ trading day out of 4884.
- It is the latest trading day of ONEQ that we have in our database.
2023-02-23 was 1 year 121 days OR 486 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

ONEQ Dividends

Our database shows that February 23, 2023 was NOT involved in ONEQ dividends.
Dividends for ONEQ stock was paid 68 times:
- 68 times before February 23, 2023
- 0 times after February 23, 2023
The last ex-dividend date of ONEQ was on 2020-12-18 (Yearly Yield: 0.84%)

In the table below, you can see previous and next ex-dividend dates of ONEQ:

Dividends before 2023-02-23 (68)
Divdiends after 2023-02-23 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.04	0.94		91.31				0.24
2020-12-18	0.10410	0.84	quaterly	91	-	-	-	0.21
2020-09-18	0.09100	0.87	quaterly	91	2020-09-21	2020-09-23	-	0.22
2020-06-19	0.07300	0.76	quaterly	91	2020-06-22	2020-06-24	-	0.19
2020-03-20	0.09000	1.35	quaterly	91	2020-03-23	2020-03-25	-	0.34
2019-12-20	0.40220	4.64	quaterly	91	2019-12-23	2019-12-26	-	1.16
2019-09-20	0.09400	1.18	quaterly	91	2019-09-23	2019-09-25	-	0.30
2019-06-21	0.10000	1.18	quaterly	98	2019-06-24	2019-06-26	-	0.32
2019-03-15	0.06500	0.94	quaterly	84	2019-03-18	2019-03-20	-	0.22
2018-12-21	0.08800	1.42	quaterly	91	2018-12-24	2018-12-27	-	0.35
2018-09-21	0.07600	0.90	quaterly	98	2018-09-24	2018-09-26	-	0.24
2018-06-15	0.07200	0.95	quaterly	91	2018-06-18	2018-06-20	-	0.24
2018-03-16	0.04400	0.60	quaterly	91	2018-03-19	2018-03-21	-	0.15
2017-12-15	0.07700	1.14	quaterly	91	2017-12-18	2017-12-20	-	0.28
2017-09-15	0.05400	0.86	quaterly	91	2017-09-18	2017-09-20	-	0.21
2017-06-16	0.06300	1.04	quaterly	91	2017-06-20	2017-06-22	-	0.26
2017-03-17	0.03500	0.60	quaterly	91	2017-03-21	2017-03-23	-	0.15
2016-12-16	0.07200	1.35	quaterly	91	2016-12-20	2016-12-22	-	0.34
2016-09-16	0.06200	1.21	quaterly	91	2016-09-20	2016-09-22	-	0.30
2016-06-17	0.05400	1.15	quaterly	91	2016-06-21	2016-06-23	-	0.29
2016-03-18	0.04900	1.19	quaterly	80	2016-03-22	2016-03-24	-	0.26
2015-12-29	0.00500	0.09	quaterly	102	2015-12-31	2016-01-05	-	0.02
2015-09-18	0.05000	1.06	quaterly	91	2015-09-22	2015-09-24	-	0.26
2015-06-19	0.04200	0.84	quaterly	91	2015-06-23	2015-06-25	-	0.21
2015-03-20	0.04500	0.91	quaterly	91	2015-03-24	2015-03-26	-	0.23
2014-12-19	0.05900	1.26	quaterly	91	2014-12-23	2014-12-26	2014-12-18	0.32
2014-09-19	0.03600	0.80	quaterly	91	2014-09-23	2014-09-26	2014-09-18	0.20
2014-06-20	0.04700	1.10	quaterly	91	2014-06-24	2014-06-27	2014-06-19	0.27
2014-03-21	0.07900	1.89	quaterly	91	2014-03-25	2014-03-28	2014-03-20	0.47
2013-12-20	0.05200	1.29	quaterly	91	2013-12-24	2013-12-27	2013-12-19	0.32
2013-09-20	0.04100	1.11	quaterly	91	2013-09-24	2013-09-27	2013-09-19	0.28
2013-06-21	0.03500	0.99	quaterly	98	2013-06-25	2013-06-28	2013-06-20	0.26
2013-03-15	0.00900	0.31	quaterly	84	2013-03-19	2013-03-22	2013-03-04	0.07
2012-12-21	0.08200	1.33	custom	189	2012-12-26	2012-12-28	2012-12-06	0.69
2012-06-15	0.02600	0.92	quaterly	91	2012-06-19	2012-06-22	2012-06-01	0.23
2012-03-16	0.02100	0.70	quaterly	91	2012-03-20	2012-03-23	2012-03-05	0.17
2011-12-16	0.03300	1.31	quaterly	91	2011-12-20	2011-12-23	2011-12-05	0.33
2011-09-16	0.01900	0.74	quaterly	91	2011-09-20	2011-09-23	2011-09-01	0.18
2011-06-17	0.02600	1.01	quaterly	91	2011-06-21	2011-06-24	2011-06-06	0.25
2011-03-18	0.01000	0.39	quaterly	91	2011-03-22	2011-03-25	2011-03-03	0.10
2010-12-17	0.03200	1.23	quaterly	91	2010-12-21	2010-12-23	2010-12-06	0.31
2010-09-17	0.01400	0.62	quaterly	91	2010-09-21	2010-09-24	2010-09-02	0.15
2010-06-18	0.01500	0.66	quaterly	91	2010-06-22	2010-06-25	2010-06-02	0.16
2010-03-19	0.01000	0.43	quaterly	91	2010-03-23	2010-03-26	2010-03-03	0.11
2009-12-18	0.02100	0.97	quaterly	91	2009-12-22	2009-12-24	-	0.24
2009-09-18	0.01000	0.47	quaterly	91	2009-09-22	2009-09-25	2009-09-03	0.12
2009-06-19	0.01000	0.56	quaterly	91	2009-06-23	2009-06-26	2009-06-03	0.14
2009-03-20	0.00500	0.35	quaterly	91	2009-03-24	2009-03-27	2009-03-04	0.09
2008-12-19	0.02200	1.43	quaterly	91	2008-12-23	2008-12-26	-	0.36
2008-09-19	0.01000	0.45	quaterly	91	2008-09-23	2008-09-26	-	0.11
2008-06-20	0.01500	0.63	quaterly	92	2008-06-24	2008-06-27	-	0.16
2008-03-20	0.01000	0.46	quaterly	90	2008-03-25	2008-03-28	-	0.11
2007-12-21	0.02900	1.12	quaterly	91	2007-12-26	2007-12-28	-	0.28
2007-09-21	0.01500	0.53	quaterly	98	2007-09-25	2007-09-28	-	0.14
2007-06-15	0.00600	0.23	quaterly	91	2007-06-19	2007-06-22	-	0.06
2007-03-16	0.00900	0.39	quaterly	91	2007-03-20	2007-03-23	-	0.10
2006-12-15	0.01100	0.46	quaterly	91	2006-12-19	2006-12-22	-	0.11
2006-09-15	0.01100	0.50	quaterly	91	2006-09-19	2006-09-22	-	0.13
2006-06-16	0.00800	0.38	quaterly	91	2006-06-20	2006-06-23	-	0.10
2006-03-17	0.01400	0.62	quaterly	91	2006-03-21	2006-03-24	-	0.15
2005-12-16	0.05700	2.58	quaterly	91	2005-12-20	2005-12-23	-	0.64
2005-09-16	0.00900	0.42	quaterly	91	2005-09-20	2005-09-23	-	0.11
2005-06-17	0.01000	0.49	quaterly	91	2005-06-21	2005-06-24	-	0.12
2005-03-18	0.00800	0.41	quaterly	91	2005-03-22	2005-03-25	-	0.10
2004-12-17	0.09000	4.26	quaterly	91	2004-12-21	2004-12-23	-	1.06
2004-09-17	0.00600	0.32	quaterly	91	2004-09-21	2004-09-23	-	0.08
2004-06-18	0.00200	0.10	quaterly	91	2004-06-22	2004-06-25	-	0.03
2004-03-19	0.00500	0.26	quaterly	91	2004-03-23	2004-03-26	-	0.06
2003-12-19	0.00700	0.36	quaterly	0	2003-12-23	2003-12-26	-	0.09

There are no ONEQ dividends to display.

ONEQ stock splits

There were no stock splits on February 23, 2023, however our database shows that ONEQ has:

1 stock splits that ocured until and including February 23, 2023. None of those splits were reverse splits.
Acummulated stock split ratio until (and including) February 23, 2023 is 101
It means if you bought 1 shares on ONEQ first trading day ( 2003-10-01 ), on February 23, 2023 you would have 10 shares.

In the table below, you can see previous and next ONEQ stock splits comparing to February 23, 2023:

Splits before 2023-02-23 (1)
Splits after 2023-02-23 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		10	1
2021-04-08	10:1	10	1	no

There are no ONEQ stock splits to display.

ONEQ Price Ranges

This section shows the current ONEQ stock close price (45.42) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

44.84

2023-02-23

Highest value

47.22

2023-02-16

-1.28%

5 Days
Downtrend potential

If you buy ONEQ stock at current close price of 45.42 and sell it when it reaches 5 Days lowest value of 44.84, your loss would be -1.28%

24.37%

5 Days
Current progress

The current ONEQ stock close price of 45.42 is at 24.37% of 5 Days range

+3.96%

5 Days
Uptrend potential

If you buy ONEQ stock at current close price of 45.42 and sell it when it reaches 5 Days highest value of 47.22, your profit would be +3.96%

Current value

45.42

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

43.37

2023-01-25

Highest value

48.09

2023-02-02

-4.51%

1 Month
Downtrend potential

If you buy ONEQ stock at current close price of 45.42 and sell it when it reaches 1 Month lowest value of 43.37, your loss would be -4.51%

43.43%

1 Month
Current progress

The current ONEQ stock close price of 45.42 is at 43.43% of 1 Month range

+5.88%

1 Month
Uptrend potential

If you buy ONEQ stock at current close price of 45.42 and sell it when it reaches 1 Month highest value of 48.09, your profit would be +5.88%

Current value

45.42

2023-02-23

3 Months

62 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

40.00

2022-12-28

Highest value

48.09

2023-02-02

-11.93%

3 Months
Downtrend potential

If you buy ONEQ stock at current close price of 45.42 and sell it when it reaches 3 Months lowest value of 40.00, your loss would be -11.93%

67%

3 Months
Current progress

The current ONEQ stock close price of 45.42 is at 67% of 3 Months range

+5.88%

3 Months
Uptrend potential

If you buy ONEQ stock at current close price of 45.42 and sell it when it reaches 3 Months highest value of 48.09, your profit would be +5.88%

Current value

45.42

2023-02-23

6 Months

127 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

39.52

2022-10-13

Highest value

49.64

2022-08-26

-12.99%

6 Months
Downtrend potential

If you buy ONEQ stock at current close price of 45.42 and sell it when it reaches 6 Months lowest value of 39.52, your loss would be -12.99%

58.3%

6 Months
Current progress

The current ONEQ stock close price of 45.42 is at 58.3% of 6 Months range

+9.29%

6 Months
Uptrend potential

If you buy ONEQ stock at current close price of 45.42 and sell it when it reaches 6 Months highest value of 49.64, your profit would be +9.29%

Current value

45.42

2023-02-23

1 Year

253 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

39.52

2022-10-13

Highest value

57.16

2022-03-29

-12.99%

1 Year
Downtrend potential

If you buy ONEQ stock at current close price of 45.42 and sell it when it reaches 1 Year lowest value of 39.52, your loss would be -12.99%

33.45%

1 Year
Current progress

The current ONEQ stock close price of 45.42 is at 33.45% of 1 Year range

+25.85%

1 Year
Uptrend potential

If you buy ONEQ stock at current close price of 45.42 and sell it when it reaches 1 Year highest value of 57.16, your profit would be +25.85%

Current value

45.42

2023-02-23

5 Years

1260 trading days

2018-02-23 ⇢ 2023-02-23

Lowest value

24.30

2018-12-24

Highest value

63.11

2021-11-22

-46.5%

5 Years
Downtrend potential

If you buy ONEQ stock at current close price of 45.42 and sell it when it reaches 5 Years lowest value of 24.30, your loss would be -46.5%

54.42%

5 Years
Current progress

The current ONEQ stock close price of 45.42 is at 54.42% of 5 Years range

+38.95%

5 Years
Uptrend potential

If you buy ONEQ stock at current close price of 45.42 and sell it when it reaches 5 Years highest value of 63.11, your profit would be +38.95%

Current value

45.42

2023-02-23

Monthly Highs and Lows of ONEQ

This section shows lows and highs of ONEQ stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	48.09 2023-02-02	44.84 2023-02-23	45.42 2023-02-01	45.42 2023-02-23	0.00	5.88	-1.28
2023 January	20	45.83 2023-01-27	40.24 2023-01-06	41.32 2023-01-03	45.38 2023-01-31	9.83	10.91	-2.61
2022 December	21	45.48 2022-12-13	40.00 2022-12-28	45.23 2022-12-01	40.97 2022-12-30	-9.42	0.55	-11.56
2022 November	21	45.17 2022-11-15	40.27 2022-11-04	43.65 2022-11-01	45.02 2022-11-30	3.14	3.48	-7.74
2022 October	21	44.03 2022-10-06	39.52 2022-10-13	41.62 2022-10-03	43.11 2022-10-31	3.58	5.79	-5.05
2022 September	21	48.16 2022-09-12	41.44 2022-09-30	45.97 2022-09-01	41.44 2022-09-30	-9.85	4.76	-9.85
2022 August	23	51.62 2022-08-16	46.20 2022-08-30	48.33 2022-08-01	46.32 2022-08-31	-4.16	6.81	-4.41
2022 July	20	48.63 2022-07-29	42.73 2022-07-05	42.92 2022-07-01	48.55 2022-07-29	13.12	13.30	-0.44
2022 June	21	48.19 2022-06-02	41.42 2022-06-16	47.67 2022-06-01	43.15 2022-06-30	-9.48	1.09	-13.11
2022 May	21	50.72 2022-05-04	43.18 2022-05-20	48.07 2022-05-02	47.26 2022-05-31	-1.69	5.51	-10.17
2022 April	21	56.70 2022-04-04	48.10 2022-04-29	55.82 2022-04-01	48.18 2022-04-29	-13.69	1.58	-13.83
2022 March	23	57.16 2022-03-29	49.05 2022-03-14	53.43 2022-03-01	55.56 2022-03-31	3.99	6.98	-8.20
2022 February	19	56.62 2022-02-02	49.01 2022-02-24	55.69 2022-02-01	53.68 2022-02-28	-3.61	1.67	-11.99
2022 January	20	61.85 2022-01-04	51.03 2022-01-24	61.34 2022-01-03	55.54 2022-01-31	-9.46	0.83	-16.81
2021 December	22	62.00 2021-12-28	57.81 2021-12-20	61.42 2021-12-01	60.90 2021-12-31	-0.85	0.94	-5.88
2021 November	21	63.11 2021-11-22	60.11 2021-11-01	60.44 2021-11-01	60.59 2021-11-30	0.25	4.42	-0.55
2021 October	21	60.26 2021-10-29	55.13 2021-10-04	56.19 2021-10-01	60.26 2021-10-29	7.24	7.24	-1.89
2021 September	21	59.89 2021-09-07	56.14 2021-09-30	59.55 2021-09-01	56.18 2021-09-30	-5.66	0.57	-5.73
2021 August	22	59.44 2021-08-31	56.00 2021-08-19	57.38 2021-08-02	59.37 2021-08-31	3.47	3.59	-2.41
2021 July	21	57.72 2021-07-26	55.06 2021-07-19	56.44 2021-07-01	57.09 2021-07-30	1.15	2.27	-2.45
2021 June	22	56.55 2021-06-30	52.65 2021-06-03	53.80 2021-06-01	56.35 2021-06-30	4.74	5.11	-2.14
2021 May	20	54.61 2021-05-03	50.50 2021-05-13	54.61 2021-05-03	53.50 2021-05-28	-2.03	0.00	-7.53
2021 April	21	55.31 2021-04-29	51.98 2021-04-01	52.00 2021-04-01	54.35 2021-04-30	4.52	6.37	-0.04
2021 March	23	52.90 2021-03-02	48.11 2021-03-05	52.10 2021-03-01	51.35 2021-03-31	-1.44	1.54	-7.66
2021 February	19	54.89 2021-02-16	50.47 2021-02-23	51.11 2021-02-01	51.30 2021-02-26	0.37	7.40	-1.25
2021 January	19	53.38 2021-01-25	48.71 2021-01-04	50.38 2021-01-04	50.60 2021-01-29	0.44	5.95	-3.31
2020 December	22	50.43 2020-12-29	47.51 2020-12-02	47.90 2020-12-01	50.16 2020-12-31	4.72	5.28	-0.81
2020 November	20	48.40 2020-11-09	42.11 2020-11-02	42.84 2020-11-02	47.40 2020-11-30	10.64	12.98	-1.70
2020 October	22	46.55 2020-10-12	42.11 2020-10-30	43.90 2020-10-01	42.41 2020-10-30	-3.39	6.04	-4.08
2020 September	21	47.23 2020-09-02	40.81 2020-09-21	46.23 2020-09-01	43.40 2020-09-30	-6.12	2.16	-11.72
2020 August	21	46.22 2020-08-31	42.00 2020-08-11	42.09 2020-08-03	45.98 2020-08-31	9.24	9.81	-0.21
2020 July	22	42.43 2020-07-13	39.12 2020-07-01	39.20 2020-07-01	41.71 2020-07-31	6.40	8.24	-0.20
2020 June	22	39.75 2020-06-23	36.47 2020-06-15	36.83 2020-06-01	39.12 2020-06-30	6.22	7.93	-0.98
2020 May	20	37.11 2020-05-28	33.20 2020-05-04	33.72 2020-05-01	36.95 2020-05-29	9.58	10.05	-1.54
2020 April	21	34.89 2020-04-29	28.33 2020-04-03	28.83 2020-04-01	34.60 2020-04-30	20.01	21.02	-1.73
2020 March	22	35.46 2020-03-03	25.74 2020-03-23	33.68 2020-03-02	29.86 2020-03-31	-11.34	5.29	-23.57
2020 February	19	38.39 2020-02-19	31.78 2020-02-28	35.71 2020-02-03	33.40 2020-02-28	-6.47	7.50	-11.01
2020 January	21	37.20 2020-01-22	34.85 2020-01-06	35.23 2020-01-02	35.58 2020-01-31	0.99	5.59	-1.08
2019 December	21	35.44 2019-12-27	33.16 2019-12-03	34.20 2019-12-02	34.95 2019-12-31	2.19	3.63	-3.04
2019 November	20	34.36 2019-11-29	32.75 2019-11-01	32.80 2019-11-01	34.09 2019-11-29	3.93	4.76	-0.15
2019 October	23	32.80 2019-10-31	30.25 2019-10-03	31.58 2019-10-01	32.58 2019-10-31	3.17	3.86	-4.21
2019 September	20	32.47 2019-09-12	30.88 2019-09-03	31.11 2019-09-03	31.40 2019-09-30	0.93	4.37	-0.74
2019 August	22	32.67 2019-08-01	30.11 2019-08-05	32.11 2019-08-01	31.34 2019-08-30	-2.40	1.74	-6.23
2019 July	22	32.76 2019-07-26	31.61 2019-07-09	32.00 2019-07-01	32.17 2019-07-31	0.53	2.37	-1.22
2019 June	20	31.87 2019-06-20	28.68 2019-06-03	29.31 2019-06-03	31.47 2019-06-28	7.37	8.73	-2.15
2019 May	22	32.07 2019-05-03	29.28 2019-05-31	31.98 2019-05-01	29.29 2019-05-31	-8.41	0.28	-8.44
2019 April	21	32.08 2019-04-29	30.45 2019-04-01	30.57 2019-04-01	31.82 2019-04-30	4.09	4.94	-0.39
2019 March	21	30.78 2019-03-21	28.72 2019-03-08	29.80 2019-03-01	30.27 2019-03-29	1.58	3.29	-3.62
2019 February	19	29.85 2019-02-25	28.30 2019-02-08	28.45 2019-02-01	29.54 2019-02-28	3.83	4.92	-0.53
2019 January	21	28.60 2019-01-31	25.32 2019-01-03	25.77 2019-01-02	28.55 2019-01-31	10.79	10.98	-1.75
2018 December	19	29.58 2018-12-03	24.30 2018-12-24	29.43 2018-12-03	26.00 2018-12-31	-11.65	0.51	-17.43
2018 November	21	29.72 2018-11-07	26.78 2018-11-20	28.78 2018-11-01	28.77 2018-11-30	-0.03	3.27	-6.95
2018 October	23	31.77 2018-10-01	27.19 2018-10-29	31.72 2018-10-01	28.64 2018-10-31	-9.71	0.16	-14.28
2018 September	19	31.90 2018-09-04	30.91 2018-09-07	31.90 2018-09-04	31.56 2018-09-28	-1.07	0.00	-3.10
2018 August	23	31.93 2018-08-30	30.01 2018-08-02	30.24 2018-08-01	31.86 2018-08-31	5.36	5.59	-0.76
2018 July	21	31.14 2018-07-25	29.17 2018-07-02	29.29 2018-07-02	30.13 2018-07-31	2.87	6.32	-0.41
2018 June	21	30.60 2018-06-21	29.09 2018-06-28	29.35 2018-06-01	29.47 2018-06-29	0.41	4.26	-0.89
2018 May	22	29.45 2018-05-31	27.45 2018-05-03	27.62 2018-05-01	29.25 2018-05-31	5.90	6.63	-0.62
2018 April	21	28.72 2018-04-18	26.69 2018-04-04	27.50 2018-04-02	27.77 2018-04-30	0.98	4.44	-2.95
2018 March	21	29.98 2018-03-13	27.07 2018-03-28	28.50 2018-03-01	27.69 2018-03-29	-2.84	5.19	-5.02
2018 February	19	29.19 2018-02-01	26.00 2018-02-09	28.90 2018-02-01	28.56 2018-02-28	-1.18	1.00	-10.03
2018 January	21	29.45 2018-01-26	27.18 2018-01-02	27.28 2018-01-02	29.10 2018-01-31	6.67	7.95	-0.37
2017 December	20	27.49 2017-12-19	26.42 2017-12-06	27.02 2017-12-01	27.11 2017-12-29	0.33	1.74	-2.22
2017 November	21	27.27 2017-11-29	26.20 2017-11-15	26.61 2017-11-01	27.07 2017-11-30	1.73	2.48	-1.54
2017 October	22	26.50 2017-10-31	25.47 2017-10-02	25.65 2017-10-02	26.46 2017-10-31	3.16	3.31	-0.70
2017 September	20	25.53 2017-09-29	24.92 2017-09-25	25.40 2017-09-01	25.52 2017-09-29	0.47	0.51	-1.89
2017 August	23	25.33 2017-08-31	24.31 2017-08-21	25.06 2017-08-01	25.32 2017-08-31	1.04	1.08	-2.99
2017 July	20	25.40 2017-07-27	23.92 2017-07-06	24.27 2017-07-03	24.98 2017-07-31	2.93	4.66	-1.44
2017 June	22	25.03 2017-06-09	23.95 2017-06-29	24.46 2017-06-01	24.16 2017-06-30	-1.23	2.33	-2.09
2017 May	22	24.59 2017-05-30	23.66 2017-05-17	23.91 2017-05-01	24.46 2017-05-31	2.30	2.84	-1.05
2017 April	19	23.90 2017-04-28	22.87 2017-04-13	23.40 2017-04-03	23.83 2017-04-28	1.84	2.14	-2.26
2017 March	23	23.37 2017-03-21	22.70 2017-03-27	23.19 2017-03-01	23.32 2017-03-31	0.56	0.78	-2.11
2017 February	19	23.19 2017-02-22	22.13 2017-02-02	22.31 2017-02-01	22.97 2017-02-28	2.96	3.94	-0.81
2017 January	20	22.39 2017-01-26	21.20 2017-01-03	21.43 2017-01-03	22.10 2017-01-31	3.13	4.48	-1.07
2016 December	21	21.68 2016-12-28	20.51 2016-12-02	21.11 2016-12-01	21.16 2016-12-30	0.24	2.70	-2.84
2016 November	21	21.39 2016-11-30	19.85 2016-11-04	20.50 2016-11-01	21.01 2016-11-30	2.49	4.34	-3.17
2016 October	21	21.00 2016-10-11	20.34 2016-10-13	20.94 2016-10-03	20.46 2016-10-31	-2.29	0.29	-2.87
2016 September	21	21.00 2016-09-22	20.16 2016-09-12	20.49 2016-09-01	20.89 2016-09-30	1.95	2.49	-1.61
2016 August	23	20.78 2016-08-23	20.11 2016-08-02	20.36 2016-08-01	20.57 2016-08-31	1.03	2.06	-1.23
2016 July	20	20.35 2016-07-29	18.82 2016-07-06	19.02 2016-07-01	20.31 2016-07-29	6.78	6.99	-1.05
2016 June	22	19.61 2016-06-08	17.99 2016-06-27	19.37 2016-06-01	19.02 2016-06-30	-1.81	1.24	-7.12
2016 May	21	19.53 2016-05-31	18.41 2016-05-06	18.75 2016-05-02	19.49 2016-05-31	3.95	4.16	-1.81
2016 April	21	19.53 2016-04-20	18.65 2016-04-29	19.04 2016-04-01	18.76 2016-04-29	-1.47	2.57	-2.05
2016 March	22	19.27 2016-03-30	18.07 2016-03-01	18.13 2016-03-01	19.12 2016-03-31	5.46	6.29	-0.33
2016 February	20	18.20 2016-02-26	16.56 2016-02-11	18.05 2016-02-01	17.92 2016-02-29	-0.72	0.83	-8.25
2016 January	19	19.38 2016-01-05	16.94 2016-01-20	19.24 2016-01-04	18.09 2016-01-29	-5.98	0.73	-11.95
2015 December	22	20.38 2015-12-02	19.18 2015-12-14	20.23 2015-12-01	19.68 2015-12-31	-2.72	0.74	-5.19
2015 November	20	20.40 2015-11-09	19.32 2015-11-16	19.95 2015-11-02	20.15 2015-11-30	1.00	2.26	-3.16
2015 October	22	20.00 2015-10-30	17.89 2015-10-01	18.11 2015-10-01	19.90 2015-10-30	9.88	10.44	-1.21
2015 September	21	19.54 2015-09-17	17.63 2015-09-29	18.33 2015-09-01	18.11 2015-09-30	-1.20	6.60	-3.82
2015 August	21	20.34 2015-08-05	14.10 2015-08-24	20.24 2015-08-03	18.82 2015-08-31	-7.02	0.49	-30.34
2015 July	22	20.56 2015-07-20	19.25 2015-07-08	19.79 2015-07-01	20.21 2015-07-31	2.12	3.89	-2.73
2015 June	22	20.30 2015-06-23	19.46 2015-06-29	20.06 2015-06-01	19.63 2015-06-30	-2.14	1.20	-2.99
2015 May	20	20.08 2015-05-27	19.18 2015-05-06	19.51 2015-05-01	19.98 2015-05-29	2.41	2.92	-1.69
2015 April	21	20.10 2015-04-27	19.02 2015-04-01	19.28 2015-04-01	19.40 2015-04-30	0.62	4.25	-1.35
2015 March	22	19.79 2015-03-20	18.81 2015-03-26	19.58 2015-03-02	19.26 2015-03-31	-1.63	1.07	-3.93
2015 February	19	19.64 2015-02-27	17.97 2015-02-02	18.27 2015-02-02	19.54 2015-02-27	6.95	7.50	-1.64
2015 January	20	18.94 2015-01-02	17.91 2015-01-15	18.69 2015-01-02	18.22 2015-01-30	-2.51	1.34	-4.17
2014 December	22	18.91 2014-12-29	17.81 2014-12-17	18.77 2014-12-01	18.58 2014-12-31	-1.01	0.75	-5.11
2014 November	19	18.93 2014-11-28	18.06 2014-11-04	18.17 2014-11-03	18.86 2014-11-28	3.80	4.18	-0.61
2014 October	23	18.24 2014-10-31	16.10 2014-10-15	17.74 2014-10-01	18.17 2014-10-31	2.42	2.82	-9.24
2014 September	21	18.12 2014-09-19	17.52 2014-09-29	18.07 2014-09-02	17.64 2014-09-30	-2.38	0.28	-3.04
2014 August	21	18.00 2014-08-29	16.95 2014-08-06	17.15 2014-08-01	18.00 2014-08-29	4.96	4.96	-1.17
2014 July	22	17.62 2014-07-07	16.88 2014-07-10	17.33 2014-07-01	17.17 2014-07-31	-0.92	1.67	-2.60
2014 June	21	17.32 2014-06-30	16.55 2014-06-04	16.67 2014-06-02	17.30 2014-06-30	3.78	3.90	-0.72
2014 May	21	16.69 2014-05-29	15.80 2014-05-09	16.15 2014-05-01	16.66 2014-05-30	3.16	3.34	-2.17
2014 April	21	16.81 2014-04-02	15.47 2014-04-15	16.56 2014-04-01	16.11 2014-04-30	-2.72	1.51	-6.58
2014 March	21	17.39 2014-03-04	16.18 2014-03-27	16.76 2014-03-03	16.46 2014-03-31	-1.79	3.76	-3.46
2014 February	19	17.10 2014-02-28	15.61 2014-02-05	16.14 2014-02-03	16.93 2014-02-28	4.89	5.95	-3.28
2014 January	21	16.80 2014-01-16	15.90 2014-01-29	16.32 2014-01-02	16.14 2014-01-31	-1.10	2.94	-2.57
2013 December	21	16.90 2013-12-23	15.73 2013-12-18	16.05 2013-12-02	16.41 2013-12-31	2.24	5.30	-1.99
2013 November	20	16.06 2013-11-29	15.19 2013-11-07	15.55 2013-11-01	16.04 2013-11-29	3.15	3.28	-2.32
2013 October	23	15.64 2013-10-25	14.35 2013-10-09	14.86 2013-10-01	15.44 2013-10-31	3.90	5.25	-3.43
2013 September	20	15.17 2013-09-18	14.20 2013-09-03	14.22 2013-09-03	14.79 2013-09-30	4.01	6.68	-0.14
2013 August	22	15.11 2013-08-13	14.09 2013-08-27	14.44 2013-08-01	14.16 2013-08-30	-1.94	4.64	-2.42
2013 July	22	14.39 2013-07-31	13.44 2013-07-02	13.50 2013-07-01	14.32 2013-07-31	6.07	6.59	-0.44
2013 June	20	13.76 2013-06-18	12.95 2013-06-24	13.65 2013-06-03	13.41 2013-06-28	-1.76	0.81	-5.13
2013 May	22	13.92 2013-05-28	12.96 2013-05-01	13.09 2013-05-01	13.68 2013-05-31	4.51	6.34	-0.99
2013 April	22	13.10 2013-04-30	12.31 2013-04-05	12.82 2013-04-01	13.08 2013-04-30	2.03	2.18	-3.98
2013 March	20	12.86 2013-03-19	12.32 2013-03-01	12.36 2013-03-01	12.85 2013-03-28	3.96	4.05	-0.32
2013 February	19	12.64 2013-02-20	12.18 2013-02-21	12.42 2013-02-01	12.44 2013-02-28	0.16	1.77	-1.93
2013 January	21	12.50 2013-01-23	12.10 2013-01-16	12.14 2013-01-02	12.35 2013-01-31	1.73	2.97	-0.33
2012 December	20	12.13 2012-12-19	11.58 2012-12-27	11.98 2012-12-03	11.84 2012-12-31	-1.17	1.25	-3.34
2012 November	21	11.95 2012-11-30	11.11 2012-11-16	11.80 2012-11-01	11.92 2012-11-30	1.02	1.27	-5.85
2012 October	21	12.49 2012-10-05	11.64 2012-10-26	12.33 2012-10-01	11.69 2012-10-31	-5.19	1.30	-5.60
2012 September	19	12.70 2012-09-20	11.99 2012-09-26	12.10 2012-09-04	12.26 2012-09-28	1.32	4.96	-0.91
2012 August	23	12.21 2012-08-28	11.40 2012-08-02	11.63 2012-08-01	12.07 2012-08-31	3.78	4.99	-1.98
2012 July	21	11.79 2012-07-05	11.20 2012-07-12	11.63 2012-07-02	11.60 2012-07-31	-0.26	1.38	-3.70
2012 June	21	11.61 2012-06-20	10.75 2012-06-04	10.96 2012-06-01	11.56 2012-06-29	5.47	5.93	-1.92
2012 May	22	12.17 2012-05-01	10.90 2012-05-21	12.06 2012-05-01	11.15 2012-05-31	-7.55	0.91	-9.62
2012 April	20	12.34 2012-04-03	11.49 2012-04-09	12.22 2012-04-02	12.03 2012-04-30	-1.55	0.98	-5.97
2012 March	22	12.35 2012-03-27	11.46 2012-03-06	11.77 2012-03-01	12.19 2012-03-30	3.57	4.93	-2.63
2012 February	20	12.00 2012-02-10	11.15 2012-02-01	11.19 2012-02-01	11.71 2012-02-29	4.65	7.24	-0.36
2012 January	20	11.19 2012-01-26	10.34 2012-01-04	10.45 2012-01-03	11.12 2012-01-31	6.41	7.08	-1.05
2011 December	21	10.55 2011-12-05	9.93 2011-12-19	10.31 2011-12-01	10.30 2011-12-30	-0.10	2.33	-3.69
2011 November	21	10.78 2011-11-08	9.67 2011-11-25	10.29 2011-11-01	10.33 2011-11-30	0.39	4.76	-6.03
2011 October	21	10.85 2011-10-27	9.00 2011-10-04	9.43 2011-10-03	10.60 2011-10-31	12.41	15.06	-4.56
2011 September	21	10.40 2011-09-20	9.48 2011-09-06	10.16 2011-09-01	9.51 2011-09-30	-6.40	2.36	-6.69
2011 August	23	11.17 2011-08-01	9.20 2011-08-09	11.17 2011-08-01	10.20 2011-08-31	-8.68	0.00	-17.64
2011 July	20	11.35 2011-07-07	10.74 2011-07-29	10.91 2011-07-01	10.84 2011-07-29	-0.64	4.03	-1.56
2011 June	22	11.20 2011-06-01	10.23 2011-06-20	11.20 2011-06-01	10.91 2011-06-30	-2.59	0.00	-8.66
2011 May	21	11.38 2011-05-02	10.80 2011-05-25	11.38 2011-05-02	11.18 2011-05-31	-1.76	0.00	-5.10
2011 April	20	11.34 2011-04-28	10.66 2011-04-18	11.05 2011-04-01	11.32 2011-04-29	2.44	2.62	-3.53
2011 March	23	11.04 2011-03-03	10.20 2011-03-15	11.03 2011-03-01	10.96 2011-03-31	-0.63	0.09	-7.52
2011 February	19	11.20 2011-02-18	10.65 2011-02-23	10.72 2011-02-01	10.94 2011-02-28	2.05	4.48	-0.65
2011 January	20	10.93 2011-01-19	10.52 2011-01-04	10.52 2011-01-03	10.63 2011-01-31	1.05	3.90	0.00
2010 December	22	10.85 2010-12-22	10.02 2010-12-01	10.02 2010-12-01	10.48 2010-12-31	4.59	8.28	0.00
2010 November	21	10.24 2010-11-09	9.71 2010-11-16	9.94 2010-11-01	9.86 2010-11-30	-0.80	3.02	-2.31
2010 October	21	9.93 2010-10-28	9.20 2010-10-04	9.40 2010-10-01	9.89 2010-10-29	5.21	5.64	-2.13
2010 September	21	9.44 2010-09-30	8.44 2010-09-01	8.44 2010-09-01	9.34 2010-09-30	10.66	11.85	0.00
2010 August	22	9.10 2010-08-09	8.26 2010-08-25	9.01 2010-08-02	8.33 2010-08-31	-7.55	1.00	-8.32
2010 July	21	9.10 2010-07-27	8.11 2010-07-01	8.29 2010-07-01	8.89 2010-07-30	7.24	9.77	-2.17
2010 June	22	9.22 2010-06-21	8.30 2010-06-30	8.91 2010-06-01	8.31 2010-06-30	-6.73	3.48	-6.85
2010 May	20	9.87 2010-05-03	5.55 2010-05-06	9.76 2010-05-03	8.90 2010-05-28	-8.81	1.13	-43.14
2010 April	21	10.00 2010-04-26	9.43 2010-04-01	9.51 2010-04-01	9.71 2010-04-30	2.10	5.15	-0.84
2010 March	23	9.59 2010-03-25	8.87 2010-03-01	8.87 2010-03-01	9.45 2010-03-31	6.54	8.12	0.00
2010 February	19	8.90 2010-02-22	8.29 2010-02-05	8.48 2010-02-01	8.83 2010-02-26	4.13	4.95	-2.24
2010 January	19	9.21 2010-01-11	8.44 2010-01-29	9.04 2010-01-04	8.47 2010-01-29	-6.31	1.88	-6.64
2009 December	22	9.06 2009-12-29	8.53 2009-12-08	8.54 2009-12-01	8.96 2009-12-31	4.92	6.09	-0.12
2009 November	20	8.69 2009-11-17	7.98 2009-11-02	8.06 2009-11-02	8.46 2009-11-30	4.96	7.82	-0.99
2009 October	22	8.64 2009-10-23	8.00 2009-10-02	8.31 2009-10-01	8.07 2009-10-30	-2.89	3.97	-3.73
2009 September	21	8.55 2009-09-23	7.71 2009-09-02	7.89 2009-09-01	8.37 2009-09-30	6.08	8.37	-2.28
2009 August	21	8.13 2009-08-28	7.61 2009-08-17	7.89 2009-08-03	7.92 2009-08-31	0.38	3.04	-3.55
2009 July	22	7.91 2009-07-30	6.80 2009-07-08	7.28 2009-07-01	7.82 2009-07-31	7.42	8.65	-6.59
2009 June	22	7.49 2009-06-11	6.84 2009-06-23	7.10 2009-06-01	7.23 2009-06-30	1.83	5.49	-3.66
2009 May	20	7.04 2009-05-20	6.55 2009-05-14	6.78 2009-05-01	6.96 2009-05-29	2.65	3.83	-3.39
2009 April	21	6.91 2009-04-30	5.92 2009-04-01	5.97 2009-04-01	6.78 2009-04-30	13.57	15.75	-0.84
2009 March	22	6.23 2009-03-26	4.95 2009-03-09	5.32 2009-03-02	6.03 2009-03-31	13.35	17.11	-6.95
2009 February	19	6.29 2009-02-09	5.36 2009-02-27	5.74 2009-02-02	5.41 2009-02-27	-5.75	9.58	-6.62
2009 January	20	6.61 2009-01-06	5.66 2009-01-20	6.24 2009-01-02	5.84 2009-01-30	-6.41	5.93	-9.29
2008 December	22	6.30 2008-12-17	5.48 2008-12-02	5.96 2008-12-01	6.21 2008-12-31	4.19	5.70	-8.05
2008 November	19	7.00 2008-11-04	5.09 2008-11-21	6.87 2008-11-03	5.97 2008-11-28	-13.10	1.89	-25.91
2008 October	23	8.24 2008-10-01	5.80 2008-10-24	8.24 2008-10-01	6.74 2008-10-31	-18.20	0.00	-29.61
2008 September	21	9.50 2008-09-24	7.89 2008-09-30	9.45 2008-09-02	8.30 2008-09-30	-12.17	0.53	-16.51
2008 August	21	9.73 2008-08-15	8.96 2008-08-04	9.16 2008-08-01	9.30 2008-08-29	1.53	6.22	-2.18
2008 July	22	9.25 2008-07-31	8.52 2008-07-15	8.98 2008-07-01	9.13 2008-07-31	1.67	3.01	-5.12
2008 June	21	10.02 2008-06-05	8.99 2008-06-30	9.88 2008-06-02	8.99 2008-06-30	-9.01	1.42	-9.01
2008 May	21	10.02 2008-05-19	9.48 2008-05-01	9.49 2008-05-01	9.90 2008-05-30	4.32	5.58	-0.11
2008 April	22	9.61 2008-04-30	8.90 2008-04-15	9.05 2008-04-01	9.47 2008-04-30	4.64	6.19	-1.66
2008 March	20	9.21 2008-03-25	8.46 2008-03-17	8.89 2008-03-03	8.94 2008-03-31	0.56	3.60	-4.84
2008 February	20	9.47 2008-02-01	8.83 2008-02-07	9.41 2008-02-01	8.92 2008-02-29	-5.21	0.64	-6.16
2008 January	21	10.42 2008-01-02	8.58 2008-01-22	10.39 2008-01-02	9.34 2008-01-31	-10.11	0.29	-17.42
2007 December	20	10.74 2007-12-11	10.05 2007-12-18	10.46 2007-12-03	10.39 2007-12-31	-0.67	2.68	-3.92
2007 November	21	11.17 2007-11-01	9.98 2007-11-26	11.17 2007-11-01	10.42 2007-11-30	-6.71	0.00	-10.65
2007 October	23	11.23 2007-10-31	10.41 2007-10-01	10.59 2007-10-01	11.20 2007-10-31	5.76	6.04	-1.70
2007 September	19	10.67 2007-09-27	10.00 2007-09-10	10.25 2007-09-04	10.60 2007-09-28	3.41	4.10	-2.44
2007 August	23	10.32 2007-08-08	9.32 2007-08-16	9.93 2007-08-01	10.23 2007-08-31	3.02	3.93	-6.14
2007 July	21	10.71 2007-07-19	9.99 2007-07-31	10.22 2007-07-02	9.99 2007-07-31	-2.25	4.79	-2.25
2007 June	21	10.38 2007-06-18	9.98 2007-06-08	10.30 2007-06-01	10.22 2007-06-29	-0.78	0.78	-3.11
2007 May	22	10.26 2007-05-31	9.89 2007-05-01	9.90 2007-05-01	10.23 2007-05-31	3.33	3.64	-0.10
2007 April	20	10.08 2007-04-27	9.48 2007-04-02	9.51 2007-04-02	9.93 2007-04-30	4.42	5.99	-0.32
2007 March	22	9.67 2007-03-22	9.11 2007-03-05	9.36 2007-03-01	9.51 2007-03-30	1.60	3.31	-2.67
2007 February	19	9.95 2007-02-22	9.40 2007-02-28	9.74 2007-02-01	9.49 2007-02-28	-2.57	2.16	-3.49
2007 January	20	9.87 2007-01-16	9.41 2007-01-03	9.60 2007-01-03	9.68 2007-01-31	0.83	2.81	-1.98
2006 December	20	9.73 2006-12-15	9.42 2006-12-01	9.58 2006-12-01	9.51 2006-12-29	-0.73	1.57	-1.67
2006 November	21	9.72 2006-11-24	9.12 2006-11-03	9.36 2006-11-01	9.57 2006-11-30	2.24	3.85	-2.56
2006 October	22	9.36 2006-10-27	8.73 2006-10-03	8.89 2006-10-02	9.30 2006-10-31	4.61	5.29	-1.80
2006 September	20	8.94 2006-09-29	8.44 2006-09-11	8.61 2006-09-01	8.88 2006-09-29	3.14	3.83	-1.97
2006 August	23	8.63 2006-08-31	8.06 2006-08-10	8.18 2006-08-01	8.60 2006-08-31	5.13	5.50	-1.47
2006 July	20	8.71 2006-07-05	7.91 2006-07-18	8.58 2006-07-03	8.22 2006-07-31	-4.20	1.52	-7.81
2006 June	22	8.84 2006-06-02	8.10 2006-06-13	8.60 2006-06-01	8.53 2006-06-30	-0.81	2.79	-5.81
2006 May	22	9.22 2006-05-08	8.37 2006-05-24	9.15 2006-05-01	8.55 2006-05-31	-6.56	0.77	-8.52
2006 April	19	9.37 2006-04-07	9.02 2006-04-17	9.26 2006-04-03	9.12 2006-04-28	-1.51	1.19	-2.59
2006 March	23	9.27 2006-03-30	8.80 2006-03-10	9.01 2006-03-01	9.20 2006-03-31	2.11	2.89	-2.33
2006 February	19	9.10 2006-02-27	8.78 2006-02-14	9.03 2006-02-01	8.98 2006-02-28	-0.55	0.78	-2.77
2006 January	20	9.16 2006-01-12	8.59 2006-01-03	8.70 2006-01-03	9.04 2006-01-31	3.91	5.29	-1.26
2005 December	21	9.05 2005-12-05	8.64 2005-12-30	8.87 2005-12-01	8.66 2005-12-30	-2.37	2.03	-2.59
2005 November	21	9.00 2005-11-28	8.32 2005-11-01	8.33 2005-11-01	8.82 2005-11-30	5.88	8.04	-0.12
2005 October	21	8.56 2005-10-04	7.99 2005-10-13	8.54 2005-10-03	8.36 2005-10-31	-2.11	0.23	-6.44
2005 September	21	8.63 2005-09-14	8.25 2005-09-22	8.52 2005-09-01	8.48 2005-09-30	-0.47	1.29	-3.17
2005 August	23	8.76 2005-08-03	8.31 2005-08-29	8.67 2005-08-01	8.50 2005-08-31	-1.96	1.04	-4.15
2005 July	20	8.73 2005-07-29	8.06 2005-07-05	8.12 2005-07-01	8.62 2005-07-29	6.16	7.51	-0.74
2005 June	22	8.33 2005-06-17	8.04 2005-06-27	8.21 2005-06-01	8.10 2005-06-30	-1.34	1.46	-2.07
2005 May	21	8.20 2005-05-31	7.57 2005-05-04	7.60 2005-05-02	8.18 2005-05-31	7.63	7.89	-0.39
2005 April	21	8.00 2005-04-13	7.45 2005-04-29	7.94 2005-04-01	7.57 2005-04-29	-4.66	0.76	-6.17
2005 March	22	8.29 2005-03-07	7.76 2005-03-29	8.14 2005-03-01	7.87 2005-03-31	-3.32	1.84	-4.67
2005 February	19	8.30 2005-02-15	7.98 2005-02-24	8.14 2005-02-01	8.08 2005-02-28	-0.74	1.97	-1.97
2005 January	20	8.64 2005-01-03	7.92 2005-01-24	8.63 2005-01-03	8.12 2005-01-31	-5.91	0.12	-8.23
2004 December	22	8.67 2004-12-15	8.26 2004-12-23	8.42 2004-12-01	8.58 2004-12-31	1.90	2.97	-1.90
2004 November	21	8.49 2004-11-26	7.86 2004-11-01	7.86 2004-11-01	8.38 2004-11-30	6.62	8.02	0.00
2004 October	21	7.92 2004-10-29	7.57 2004-10-15	7.61 2004-10-01	7.87 2004-10-29	3.42	4.07	-0.53
2004 September	21	7.69 2004-09-21	7.31 2004-09-01	7.37 2004-09-01	7.56 2004-09-30	2.58	4.34	-0.81
2004 August	22	7.58 2004-08-02	6.97 2004-08-13	7.50 2004-08-02	7.33 2004-08-31	-2.27	1.07	-7.07
2004 July	21	8.15 2004-07-01	7.28 2004-07-26	8.15 2004-07-01	7.53 2004-07-30	-7.61	0.00	-10.67
2004 June	21	8.21 2004-06-30	7.82 2004-06-03	7.86 2004-06-01	8.18 2004-06-30	4.07	4.45	-0.51
2004 May	20	7.95 2004-05-28	7.43 2004-05-17	7.68 2004-05-03	7.94 2004-05-28	3.39	3.52	-3.26
2004 April	21	8.32 2004-04-08	7.65 2004-04-30	8.01 2004-04-01	7.65 2004-04-30	-4.49	3.87	-4.49
2004 March	23	8.25 2004-03-05	7.55 2004-03-24	8.11 2004-03-01	7.95 2004-03-31	-1.97	1.73	-6.91
2004 February	19	8.37 2004-02-19	7.94 2004-02-24	8.33 2004-02-02	8.08 2004-02-27	-3.00	0.48	-4.68
2004 January	20	8.62 2004-01-21	7.99 2004-01-02	8.06 2004-01-02	8.23 2004-01-30	2.11	6.95	-0.87
2003 December	22	8.06 2003-12-31	7.55 2003-12-10	7.87 2003-12-01	7.98 2003-12-31	1.40	2.41	-4.07
2003 November	19	7.97 2003-11-07	7.50 2003-11-21	7.76 2003-11-03	7.83 2003-11-28	0.90	2.71	-3.35
2003 October	23	7.88 2003-10-15	7.18 2003-10-01	7.18 2003-10-01	7.73 2003-10-31	7.66	9.75	0.00

ONEQ best and worst after-hours sessions

This section shows best and worst after-hours sessions of ONEQ in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-01	2.12
2	2023-02-08	1.22
3	2023-02-22	1.11
4	2023-02-10	0.46
5	2023-02-06	0.15

Position	Date	Percentage
1	2023-02-01	2.12
2	2023-01-25	1.31
3	2023-02-08	1.22
4	2023-02-22	1.11
5	2023-01-19	0.59
6	2023-01-06	0.58
7	2023-01-10	0.57
8	2023-01-20	0.55
9	2023-01-05	0.49
10	2023-02-10	0.46
11	2023-01-17	0.46
12	2023-01-03	0.44
13	2023-01-11	0.37
14	2023-01-30	0.27
15	2023-01-13	0.18
16	2023-02-06	0.15
17	2023-01-31	0.09
18	2023-02-21	0.04
19	2023-02-07	-0.23
20	2023-01-09	-0.24
21	2023-02-13	-0.28
22	2023-01-23	-0.40
23	2023-02-14	-0.45
24	2023-01-26	-0.47
25	2023-02-16	-0.47
26	2023-02-09	-0.52
27	2023-01-04	-0.66
28	2023-01-18	-0.79
29	2023-01-27	-0.81
30	2023-01-12	-0.98
31	2023-02-03	-1.04
32	2023-02-17	-1.08
33	2023-02-15	-1.10
34	2023-01-24	-1.26
35	2023-02-02	-1.76

Position	Date	Percentage
1	2020-03-12	6.42
2	2020-03-23	6.12
3	2020-03-09	4.82
4	2022-11-09	4.42
5	2020-11-06	4.29
6	2020-04-03	3.77
7	2020-04-06	3.55
8	2022-12-12	3.33
9	2020-06-15	3.07
10	2022-03-08	2.74
11	2022-01-25	2.58
12	2020-04-13	2.53
13	2022-11-14	2.52
14	2021-03-08	2.49
15	2020-11-03	2.48
16	2020-06-11	2.46
17	2022-10-17	2.44
18	2020-05-15	2.43
19	2020-11-04	2.41
20	2022-08-09	2.33
21	2018-10-11	2.30
22	2018-11-30	2.29
23	2020-04-28	2.23
24	2022-04-14	2.15
25	2023-02-01	2.12
26	2020-03-03	2.10
27	2022-05-16	2.08
28	2018-03-23	2.04
29	2022-05-09	2.00
30	2022-10-03	1.98
31	2020-04-21	1.98
32	2020-05-22	1.93
33	2022-10-14	1.92
34	2020-03-19	1.91
35	2020-01-21	1.78
36	2021-03-10	1.77
37	2020-09-08	1.75
38	2022-04-27	1.70
39	2019-06-28	1.68
40	2022-06-17	1.68
41	2020-09-11	1.68
42	2021-12-06	1.68
43	2020-09-25	1.63
44	2022-03-15	1.60
45	2018-10-30	1.60
46	2022-07-26	1.59
47	2020-04-16	1.59
48	2019-01-03	1.58
49	2021-02-26	1.56
50	2022-11-03	1.55
51	2022-02-14	1.54
52	2018-10-26	1.53
53	2022-05-12	1.53
54	2020-09-14	1.53
55	2020-10-09	1.53
56	2020-06-04	1.52
57	2020-07-30	1.51
58	2019-08-16	1.48
59	2021-03-09	1.48
60	2020-03-16	1.48
61	2020-05-06	1.48
62	2020-04-27	1.47
63	2022-01-26	1.46
64	2020-02-03	1.44
65	2020-08-21	1.42
66	2022-09-26	1.37
67	2021-11-30	1.37
68	2020-05-04	1.33
69	2020-03-25	1.32
70	2020-01-16	1.32
71	2023-01-25	1.31
72	2022-02-08	1.30
73	2022-11-17	1.30
74	2022-05-19	1.28
75	2020-04-24	1.28
76	2020-08-11	1.28
77	2018-11-06	1.28
78	2022-02-01	1.27
79	2021-03-31	1.27
80	2018-12-10	1.27
81	2021-11-26	1.26
82	2022-10-31	1.25
83	2018-04-09	1.25
84	2020-09-01	1.24
85	2022-06-03	1.23
86	2023-02-08	1.22
87	2022-03-28	1.21
88	2020-02-18	1.21
89	2018-12-12	1.18
90	2022-04-11	1.18
91	2018-10-24	1.18
92	2020-04-15	1.16
93	2020-07-10	1.16
94	2020-09-30	1.15
95	2018-04-16	1.14
96	2018-11-20	1.14
97	2019-08-28	1.13
98	2022-04-20	1.12
99	2022-06-23	1.12
100	2020-05-19	1.12

Position	Date	Percentage
1	2020-03-12	6.42
2	2020-03-23	6.12
3	2020-03-09	4.82
4	2013-12-20	4.51
5	2013-08-12	4.50
6	2022-11-09	4.42
7	2020-11-06	4.29
8	2020-04-03	3.77
9	2015-08-24	3.71
10	2020-04-06	3.55
11	2022-12-12	3.33
12	2020-06-15	3.07
13	2015-08-25	2.93
14	2013-09-10	2.79
15	2022-03-08	2.74
16	2022-01-25	2.58
17	2020-04-13	2.53
18	2022-11-14	2.52
19	2016-11-04	2.52
20	2021-03-08	2.49
21	2020-11-03	2.48
22	2020-06-11	2.46
23	2022-10-17	2.44
24	2020-05-15	2.43
25	2020-11-04	2.41
26	2015-10-22	2.38
27	2022-08-09	2.33
28	2018-10-11	2.30
29	2018-11-30	2.29
30	2020-04-28	2.23
31	2022-04-14	2.15
32	2023-02-01	2.12
33	2020-03-03	2.10
34	2022-05-16	2.08
35	2018-03-23	2.04
36	2014-10-30	2.01
37	2022-05-09	2.00
38	2020-04-21	1.98
39	2022-10-03	1.98
40	2020-05-22	1.93
41	2022-10-14	1.92
42	2020-03-19	1.91
43	2020-01-21	1.78
44	2021-03-10	1.77
45	2020-09-08	1.75
46	2013-09-09	1.71
47	2022-04-27	1.70
48	2016-02-12	1.70
49	2022-06-17	1.68
50	2020-09-11	1.68
51	2021-12-06	1.68
52	2019-06-28	1.68
53	2015-09-01	1.65
54	2020-09-25	1.63
55	2022-03-15	1.60
56	2018-10-30	1.60
57	2022-07-26	1.59
58	2020-04-16	1.59
59	2019-01-03	1.58
60	2015-09-04	1.57
61	2021-02-26	1.56
62	2022-11-03	1.55
63	2022-02-14	1.54
64	2020-10-09	1.53
65	2018-10-26	1.53
66	2022-05-12	1.53
67	2020-09-14	1.53
68	2020-06-04	1.52
69	2020-07-30	1.51
70	2020-05-06	1.48
71	2019-08-16	1.48
72	2021-03-09	1.48
73	2020-03-16	1.48
74	2020-04-27	1.47
75	2016-01-21	1.47
76	2022-01-26	1.46
77	2020-02-03	1.44
78	2014-03-03	1.43
79	2013-09-13	1.43
80	2020-08-21	1.42
81	2014-12-17	1.42
82	2015-07-09	1.40
83	2014-10-16	1.39
84	2022-09-26	1.37
85	2021-11-30	1.37
86	2016-01-27	1.37
87	2014-11-20	1.35
88	2015-08-26	1.35
89	2020-05-04	1.33
90	2013-05-24	1.32
91	2020-01-16	1.32
92	2020-03-25	1.32
93	2016-03-10	1.31
94	2023-01-25	1.31
95	2022-11-17	1.30
96	2022-02-08	1.30
97	2017-04-21	1.29
98	2020-04-24	1.28
99	2016-12-30	1.28
100	2020-08-11	1.28

Position	Date	Percentage
1	2008-09-23	12.16
2	2008-10-13	8.77
3	2008-09-18	7.32
4	2020-03-12	6.42
5	2008-10-10	6.32
6	2020-03-23	6.12
7	2020-03-09	4.82
8	2010-05-07	4.71
9	2013-12-20	4.51
10	2013-08-12	4.50
11	2022-11-09	4.42
12	2020-11-06	4.29
13	2012-02-09	4.08
14	2008-10-17	3.87
15	2020-04-03	3.77
16	2009-04-01	3.76
17	2008-09-17	3.74
18	2015-08-24	3.71
19	2008-04-17	3.59
20	2020-04-06	3.55
21	2022-12-12	3.33
22	2005-04-19	3.15
23	2008-11-07	3.10
24	2020-06-15	3.07
25	2011-07-29	3.04
26	2008-10-27	3.03
27	2015-08-25	2.93
28	2008-10-08	2.89
29	2011-10-26	2.87
30	2013-09-10	2.79
31	2022-03-08	2.74
32	2008-09-05	2.71
33	2008-10-22	2.68
34	2007-08-16	2.59
35	2022-01-25	2.58
36	2009-03-18	2.57
37	2012-12-31	2.53
38	2020-04-13	2.53
39	2022-11-14	2.52
40	2016-11-04	2.52
41	2008-11-20	2.52
42	2021-03-08	2.49
43	2020-11-03	2.48
44	2020-06-11	2.46
45	2022-10-17	2.44
46	2009-03-20	2.44
47	2020-05-15	2.43
48	2020-11-04	2.41
49	2011-11-25	2.38
50	2015-10-22	2.38
51	2022-08-09	2.33
52	2018-10-11	2.30
53	2018-11-30	2.29
54	2012-11-07	2.24
55	2008-10-15	2.23
56	2020-04-28	2.23
57	2011-04-19	2.22
58	2022-04-14	2.15
59	2012-11-23	2.14
60	2012-06-28	2.14
61	2004-12-17	2.13
62	2023-02-01	2.12
63	2020-03-03	2.10
64	2022-05-16	2.08
65	2010-05-26	2.08
66	2018-03-23	2.04
67	2009-01-15	2.03
68	2009-01-27	2.02
69	2009-05-29	2.01
70	2011-11-29	2.01
71	2014-10-30	2.01
72	2022-05-09	2.00
73	2008-02-15	1.98
74	2008-10-29	1.98
75	2020-04-21	1.98
76	2022-10-03	1.98
77	2008-01-24	1.95
78	2020-05-22	1.93
79	2008-10-31	1.93
80	2003-12-12	1.92
81	2022-10-14	1.92
82	2020-03-19	1.91
83	2011-10-07	1.85
84	2004-04-07	1.84
85	2007-12-11	1.82
86	2011-09-26	1.82
87	2009-04-29	1.79
88	2009-05-01	1.78
89	2007-08-30	1.78
90	2020-01-21	1.78
91	2021-03-10	1.77
92	2003-10-02	1.77
93	2008-03-10	1.76
94	2008-03-17	1.75
95	2020-09-08	1.75
96	2012-08-02	1.75
97	2004-05-17	1.74
98	2009-03-03	1.73
99	2013-09-09	1.71
100	2016-02-12	1.70

Position	Date	Percentage
1	2023-02-02	-1.76
2	2023-02-15	-1.10
3	2023-02-17	-1.08
4	2023-02-03	-1.04
5	2023-02-09	-0.52

Position	Date	Percentage
1	2023-02-02	-1.76
2	2023-01-24	-1.26
3	2023-02-15	-1.10
4	2023-02-17	-1.08
5	2023-02-03	-1.04
6	2023-01-12	-0.98
7	2023-01-27	-0.81
8	2023-01-18	-0.79
9	2023-01-04	-0.66
10	2023-02-09	-0.52
11	2023-02-16	-0.47
12	2023-01-26	-0.47
13	2023-02-14	-0.45
14	2023-01-23	-0.40
15	2023-02-13	-0.28
16	2023-01-09	-0.24
17	2023-02-07	-0.23
18	2023-02-21	0.04
19	2023-01-31	0.09
20	2023-02-06	0.15
21	2023-01-13	0.18
22	2023-01-30	0.27
23	2023-01-11	0.37
24	2023-01-03	0.44
25	2023-01-17	0.46
26	2023-02-10	0.46
27	2023-01-05	0.49
28	2023-01-20	0.55
29	2023-01-10	0.57
30	2023-01-06	0.58
31	2023-01-19	0.59
32	2023-02-22	1.11
33	2023-02-08	1.22
34	2023-01-25	1.31
35	2023-02-01	2.12

Position	Date	Percentage
1	2020-03-13	-11.91
2	2020-03-11	-7.32
3	2020-03-06	-7.23
4	2020-03-17	-5.89
5	2020-03-05	-4.07
6	2020-02-21	-3.87
7	2020-03-26	-3.67
8	2020-02-27	-3.63
9	2020-03-31	-3.45
10	2020-09-04	-3.17
11	2022-02-23	-3.03
12	2018-10-25	-3.03
13	2022-06-10	-2.97
14	2022-09-12	-2.72
15	2020-03-10	-2.68
16	2020-06-10	-2.64
17	2022-10-12	-2.59
18	2020-04-30	-2.54
19	2020-09-16	-2.51
20	2019-08-02	-2.48
21	2022-02-02	-2.42
22	2020-06-12	-2.38
23	2020-02-26	-2.37
24	2022-06-15	-2.26
25	2020-03-04	-2.19
26	2018-12-04	-2.17
27	2020-10-01	-2.16
28	2020-01-24	-2.12
29	2021-05-10	-2.09
30	2019-05-10	-2.09
31	2022-01-21	-2.03
32	2018-04-03	-2.02
33	2021-05-18	-1.99
34	2021-09-17	-1.97
35	2021-02-22	-1.90
36	2022-12-01	-1.79
37	2022-07-12	-1.79
38	2018-11-19	-1.78
39	2021-01-05	-1.77
40	2023-02-02	-1.76
41	2022-05-06	-1.73
42	2020-10-27	-1.73
43	2020-09-18	-1.72
44	2022-10-25	-1.69
45	2020-03-18	-1.67
46	2022-06-09	-1.65
47	2022-01-14	-1.65
48	2022-05-23	-1.64
49	2022-12-14	-1.62
50	2020-10-14	-1.62
51	2022-04-05	-1.62
52	2022-10-06	-1.61
53	2022-01-24	-1.61
54	2022-09-15	-1.59
55	2018-10-22	-1.57
56	2022-06-02	-1.56
57	2019-05-03	-1.56
58	2019-08-13	-1.56
59	2022-08-19	-1.55
60	2022-05-11	-1.55
61	2021-12-17	-1.54
62	2021-07-16	-1.54
63	2019-12-02	-1.54
64	2022-11-16	-1.52
65	2022-02-09	-1.47
66	2022-08-04	-1.47
67	2022-09-28	-1.46
68	2021-05-11	-1.46
69	2021-11-24	-1.43
70	2022-10-04	-1.42
71	2022-05-17	-1.41
72	2018-04-05	-1.40
73	2018-03-01	-1.38
74	2020-09-02	-1.34
75	2020-07-15	-1.34
76	2018-12-26	-1.32
77	2021-07-07	-1.30
78	2023-01-24	-1.26
79	2022-03-09	-1.22
80	2021-12-13	-1.21
81	2020-07-23	-1.20
82	2022-07-01	-1.19
83	2022-05-04	-1.18
84	2018-03-21	-1.18
85	2022-12-21	-1.17
86	2019-08-06	-1.17
87	2022-04-08	-1.16
88	2020-07-13	-1.14
89	2019-03-07	-1.13
90	2022-06-29	-1.12
91	2022-07-07	-1.12
92	2022-06-06	-1.12
93	2022-08-18	-1.10
94	2023-02-15	-1.10
95	2019-05-22	-1.08
96	2022-09-22	-1.08
97	2023-02-17	-1.08
98	2018-03-06	-1.07
99	2019-01-02	-1.07
100	2019-05-17	-1.07

Position	Date	Percentage
1	2020-03-13	-11.91
2	2015-08-21	-9.48
3	2020-03-11	-7.32
4	2020-03-06	-7.23
5	2020-03-17	-5.89
6	2016-06-23	-4.26
7	2020-03-05	-4.07
8	2020-02-21	-3.87
9	2020-03-26	-3.67
10	2020-02-27	-3.63
11	2020-03-31	-3.45
12	2020-09-04	-3.17
13	2018-10-25	-3.03
14	2022-02-23	-3.03
15	2022-06-10	-2.97
16	2022-09-12	-2.72
17	2020-03-10	-2.68
18	2020-06-10	-2.64
19	2015-08-31	-2.60
20	2022-10-12	-2.59
21	2020-04-30	-2.54
22	2020-09-16	-2.51
23	2019-08-02	-2.48
24	2016-01-14	-2.43
25	2022-02-02	-2.42
26	2020-06-12	-2.38
27	2016-01-06	-2.37
28	2020-02-26	-2.37
29	2016-11-08	-2.29
30	2022-06-15	-2.26
31	2015-12-31	-2.24
32	2020-03-04	-2.19
33	2018-12-04	-2.17
34	2020-10-01	-2.16
35	2020-01-24	-2.12
36	2019-05-10	-2.09
37	2021-05-10	-2.09
38	2014-10-15	-2.05
39	2022-01-21	-2.03
40	2018-04-03	-2.02
41	2021-05-18	-1.99
42	2021-09-17	-1.97
43	2016-01-19	-1.93
44	2016-02-05	-1.92
45	2021-02-22	-1.90
46	2013-06-19	-1.90
47	2015-09-17	-1.87
48	2018-02-05	-1.83
49	2022-12-01	-1.79
50	2022-07-12	-1.79
51	2018-11-19	-1.78
52	2021-01-05	-1.77
53	2023-02-02	-1.76
54	2020-10-27	-1.73
55	2022-05-06	-1.73
56	2020-09-18	-1.72
57	2022-10-25	-1.69
58	2020-03-18	-1.67
59	2022-01-14	-1.65
60	2015-01-26	-1.65
61	2022-06-09	-1.65
62	2022-05-23	-1.64
63	2020-10-14	-1.62
64	2022-04-05	-1.62
65	2022-12-14	-1.62
66	2022-01-24	-1.61
67	2022-10-06	-1.61
68	2022-09-15	-1.59
69	2018-10-22	-1.57
70	2019-08-13	-1.56
71	2019-05-03	-1.56
72	2022-06-02	-1.56
73	2022-08-19	-1.55
74	2022-05-11	-1.55
75	2021-12-17	-1.54
76	2021-07-16	-1.54
77	2019-12-02	-1.54
78	2022-11-16	-1.52
79	2015-08-20	-1.51
80	2022-02-09	-1.47
81	2022-08-04	-1.47
82	2021-05-11	-1.46
83	2022-09-28	-1.46
84	2014-07-09	-1.44
85	2016-02-10	-1.43
86	2021-11-24	-1.43
87	2015-01-13	-1.42
88	2022-10-04	-1.42
89	2022-05-17	-1.41
90	2018-04-05	-1.40
91	2018-03-01	-1.38
92	2020-07-15	-1.34
93	2020-09-02	-1.34
94	2018-12-26	-1.32
95	2016-02-08	-1.31
96	2013-05-22	-1.31
97	2021-07-07	-1.30
98	2023-01-24	-1.26
99	2014-04-10	-1.25
100	2014-12-08	-1.23

Position	Date	Percentage
1	2020-03-13	-11.91
2	2015-08-21	-9.48
3	2008-10-23	-7.44
4	2020-03-11	-7.32
5	2020-03-06	-7.23
6	2008-01-18	-6.33
7	2020-03-17	-5.89
8	2016-06-23	-4.26
9	2020-03-05	-4.07
10	2020-02-21	-3.87
11	2011-08-05	-3.81
12	2020-03-26	-3.67
13	2020-02-27	-3.63
14	2008-10-09	-3.47
15	2020-03-31	-3.45
16	2009-02-13	-3.30
17	2020-09-04	-3.17
18	2022-02-23	-3.03
19	2018-10-25	-3.03
20	2022-06-10	-2.97
21	2011-10-31	-2.92
22	2008-09-12	-2.92
23	2008-01-22	-2.89
24	2008-09-26	-2.79
25	2011-03-14	-2.74
26	2011-08-17	-2.73
27	2022-09-12	-2.72
28	2020-03-10	-2.68
29	2020-06-10	-2.64
30	2008-10-03	-2.61
31	2015-08-31	-2.60
32	2008-10-24	-2.60
33	2022-10-12	-2.59
34	2020-04-30	-2.54
35	2010-05-24	-2.51
36	2020-09-16	-2.51
37	2011-09-21	-2.50
38	2019-08-02	-2.48
39	2011-09-02	-2.46
40	2016-01-14	-2.43
41	2022-02-02	-2.42
42	2008-11-13	-2.40
43	2008-12-03	-2.39
44	2020-06-12	-2.38
45	2020-02-26	-2.37
46	2016-01-06	-2.37
47	2010-05-19	-2.31
48	2008-03-14	-2.30
49	2011-09-01	-2.29
50	2016-11-08	-2.29
51	2022-06-15	-2.26
52	2015-12-31	-2.24
53	2009-11-25	-2.21
54	2020-03-04	-2.19
55	2018-12-04	-2.17
56	2020-10-01	-2.16
57	2020-01-24	-2.12
58	2021-05-10	-2.09
59	2019-05-10	-2.09
60	2014-10-15	-2.05
61	2022-01-21	-2.03
62	2018-04-03	-2.02
63	2008-11-19	-2.00
64	2010-08-10	-2.00
65	2012-12-20	-1.99
66	2021-05-18	-1.99
67	2010-08-09	-1.98
68	2021-09-17	-1.97
69	2016-01-19	-1.93
70	2016-02-05	-1.92
71	2013-06-19	-1.90
72	2021-02-22	-1.90
73	2015-09-17	-1.87
74	2018-02-05	-1.83
75	2009-01-13	-1.82
76	2022-07-12	-1.79
77	2022-12-01	-1.79
78	2018-11-19	-1.78
79	2021-01-05	-1.77
80	2023-02-02	-1.76
81	2012-07-20	-1.73
82	2020-10-27	-1.73
83	2022-05-06	-1.73
84	2020-09-18	-1.72
85	2007-11-02	-1.72
86	2010-05-20	-1.72
87	2008-10-14	-1.71
88	2009-01-30	-1.71
89	2008-02-04	-1.71
90	2007-11-06	-1.71
91	2007-11-08	-1.70
92	2012-05-31	-1.70
93	2008-06-25	-1.70
94	2009-01-06	-1.69
95	2022-10-25	-1.69
96	2008-12-11	-1.68
97	2020-03-18	-1.67
98	2009-02-27	-1.66
99	2009-08-14	-1.66
100	2022-01-14	-1.65

ONEQ best and worst intraday sessions

This section shows best and worst intraday sessions of ONEQ in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-01	1.92
2	2023-02-07	1.78
3	2023-02-15	1.20
4	2023-02-02	1.14
5	2023-02-13	0.97

Position	Date	Percentage
1	2023-01-06	2.04
2	2023-01-20	1.99
3	2023-02-01	1.92
4	2023-02-07	1.78
5	2023-01-13	1.67
6	2023-01-23	1.57
7	2023-01-27	1.45
8	2023-01-31	1.34
9	2023-01-11	1.32
10	2023-01-10	1.23
11	2023-02-15	1.20
12	2023-02-02	1.14
13	2023-01-25	1.12
14	2023-02-13	0.97
15	2023-02-14	0.92
16	2023-01-26	0.33
17	2023-02-03	0.30
18	2023-01-17	0.16
19	2023-01-24	0.16
20	2023-01-12	0.12
21	2023-01-04	0.05
22	2023-02-06	-0.06
23	2023-02-22	-0.07
24	2023-01-09	-0.10
25	2023-02-17	-0.11
26	2023-02-10	-0.13
27	2023-01-19	-0.16
28	2023-02-23	-0.37
29	2023-02-16	-0.53
30	2023-01-05	-0.66
31	2023-01-30	-1.11
32	2023-01-03	-1.38
33	2023-02-08	-1.41
34	2023-02-21	-1.44
35	2023-01-18	-1.78
36	2023-02-09	-2.09

Position	Date	Percentage
1	2022-02-24	6.47
2	2018-12-26	4.94
3	2022-10-13	4.92
4	2020-03-26	4.70
5	2020-03-17	4.12
6	2020-02-28	4.08
7	2022-11-30	3.95
8	2018-04-04	3.75
9	2020-04-06	3.40
10	2020-06-15	3.37
11	2020-03-02	3.33
12	2022-05-04	3.28
13	2022-10-28	3.25
14	2022-01-31	3.10
15	2022-07-05	3.02
16	2022-06-02	2.91
17	2020-03-13	2.75
18	2022-10-21	2.75
19	2022-05-26	2.73
20	2022-01-24	2.68
21	2020-03-30	2.65
22	2018-12-06	2.62
23	2022-11-10	2.61
24	2022-01-28	2.58
25	2020-03-19	2.55
26	2019-01-04	2.45
27	2018-03-02	2.45
28	2020-03-18	2.42
29	2020-09-25	2.41
30	2022-04-19	2.39
31	2020-07-20	2.35
32	2022-07-27	2.33
33	2022-03-16	2.26
34	2022-06-24	2.25
35	2018-11-28	2.18
36	2018-10-16	2.18
37	2022-03-15	2.16
38	2022-06-07	2.16
39	2022-05-13	2.15
40	2020-04-02	2.14
41	2022-05-27	2.13
42	2022-03-18	2.11
43	2019-08-13	2.08
44	2022-07-19	2.05
45	2022-04-13	2.05
46	2023-01-06	2.04
47	2021-12-15	2.03
48	2023-01-20	1.99
49	2022-05-25	1.99
50	2022-09-28	1.98
51	2018-05-04	1.95
52	2020-03-24	1.95
53	2018-08-02	1.93
54	2023-02-01	1.92
55	2022-10-03	1.90
56	2018-10-30	1.89
57	2020-03-04	1.88
58	2020-06-30	1.88
59	2022-09-19	1.87
60	2020-04-08	1.87
61	2021-05-11	1.86
62	2022-09-07	1.85
63	2022-08-03	1.85
64	2022-04-25	1.81
65	2020-05-14	1.79
66	2023-02-07	1.78
67	2022-10-25	1.76
68	2022-12-29	1.76
69	2018-12-27	1.74
70	2019-08-08	1.74
71	2020-08-20	1.73
72	2021-02-01	1.72
73	2020-07-14	1.72
74	2022-05-02	1.71
75	2023-01-13	1.67
76	2020-11-03	1.66
77	2022-03-17	1.66
78	2019-06-04	1.65
79	2022-12-02	1.65
80	2022-07-07	1.65
81	2019-05-15	1.65
82	2022-05-12	1.62
83	2019-03-21	1.62
84	2019-03-11	1.61
85	2022-02-28	1.61
86	2022-11-11	1.60
87	2020-09-24	1.59
88	2020-05-04	1.59
89	2020-09-21	1.58
90	2022-07-13	1.57
91	2020-05-15	1.57
92	2021-05-19	1.57
93	2023-01-23	1.57
94	2021-04-21	1.56
95	2018-10-25	1.56
96	2021-10-06	1.55
97	2018-11-15	1.54
98	2022-03-22	1.53
99	2022-03-24	1.52
100	2021-02-24	1.50

Position	Date	Percentage
1	2022-02-24	6.47
2	2015-08-24	5.95
3	2018-12-26	4.94
4	2022-10-13	4.92
5	2020-03-26	4.70
6	2020-03-17	4.12
7	2020-02-28	4.08
8	2022-11-30	3.95
9	2018-02-06	3.87
10	2018-04-04	3.75
11	2020-04-06	3.40
12	2020-06-15	3.37
13	2020-03-02	3.33
14	2022-05-04	3.28
15	2022-10-28	3.25
16	2022-01-31	3.10
17	2022-07-05	3.02
18	2016-11-09	2.95
19	2022-06-02	2.91
20	2015-10-02	2.84
21	2022-10-21	2.75
22	2020-03-13	2.75
23	2022-05-26	2.73
24	2022-01-24	2.68
25	2020-03-30	2.65
26	2018-12-06	2.62
27	2022-11-10	2.61
28	2022-01-28	2.58
29	2020-03-19	2.55
30	2018-03-02	2.45
31	2019-01-04	2.45
32	2020-03-18	2.42
33	2020-09-25	2.41
34	2022-04-19	2.39
35	2020-07-20	2.35
36	2022-07-27	2.33
37	2022-03-16	2.26
38	2018-02-14	2.26
39	2022-06-24	2.25
40	2018-10-16	2.18
41	2018-11-28	2.18
42	2022-03-15	2.16
43	2022-06-07	2.16
44	2022-05-13	2.15
45	2020-04-02	2.14
46	2022-05-27	2.13
47	2022-03-18	2.11
48	2019-08-13	2.08
49	2022-04-13	2.05
50	2022-07-19	2.05
51	2023-01-06	2.04
52	2016-01-29	2.03
53	2021-12-15	2.03
54	2023-01-20	1.99
55	2022-05-25	1.99
56	2022-09-28	1.98
57	2018-05-04	1.95
58	2020-03-24	1.95
59	2018-08-02	1.93
60	2023-02-01	1.92
61	2014-10-16	1.91
62	2022-10-03	1.90
63	2018-10-30	1.89
64	2020-03-04	1.88
65	2020-06-30	1.88
66	2022-09-19	1.87
67	2020-04-08	1.87
68	2021-05-11	1.86
69	2022-09-07	1.85
70	2022-08-03	1.85
71	2016-09-12	1.83
72	2016-02-24	1.82
73	2022-04-25	1.81
74	2014-12-09	1.79
75	2020-05-14	1.79
76	2023-02-07	1.78
77	2022-12-29	1.76
78	2022-10-25	1.76
79	2019-08-08	1.74
80	2018-12-27	1.74
81	2020-08-20	1.73
82	2021-02-01	1.72
83	2020-07-14	1.72
84	2016-03-29	1.71
85	2013-02-27	1.71
86	2022-05-02	1.71
87	2016-01-14	1.69
88	2023-01-13	1.67
89	2022-03-17	1.66
90	2020-11-03	1.66
91	2019-05-15	1.65
92	2022-12-02	1.65
93	2022-07-07	1.65
94	2019-06-04	1.65
95	2022-05-12	1.62
96	2014-10-08	1.62
97	2019-03-21	1.62
98	2019-03-11	1.61
99	2015-12-04	1.61
100	2022-02-28	1.61

Position	Date	Percentage
1	2008-11-13	7.01
2	2022-02-24	6.47
3	2015-08-24	5.95
4	2009-03-10	5.78
5	2008-11-26	5.45
6	2008-10-24	5.30
7	2008-10-28	5.22
8	2008-09-30	5.20
9	2008-12-05	5.15
10	2018-12-26	4.94
11	2022-10-13	4.92
12	2008-01-22	4.78
13	2020-03-26	4.70
14	2008-12-16	4.68
15	2008-12-03	4.63
16	2009-05-26	4.55
17	2011-10-04	4.30
18	2008-11-24	4.18
19	2020-03-17	4.12
20	2020-02-28	4.08
21	2008-10-13	4.06
22	2008-01-23	4.01
23	2022-11-30	3.95
24	2009-03-23	3.92
25	2011-08-11	3.89
26	2018-02-06	3.87
27	2008-12-12	3.76
28	2018-04-04	3.75
29	2020-04-06	3.40
30	2020-06-15	3.37
31	2020-03-02	3.33
32	2009-03-12	3.31
33	2022-05-04	3.28
34	2022-10-28	3.25
35	2008-07-16	3.22
36	2008-11-21	3.21
37	2009-01-02	3.21
38	2004-05-25	3.15
39	2009-01-21	3.13
40	2022-01-31	3.10
41	2009-02-05	3.06
42	2010-07-07	3.03
43	2022-07-05	3.02
44	2008-12-08	3.00
45	2016-11-09	2.95
46	2022-06-02	2.91
47	2008-01-31	2.86
48	2011-08-09	2.85
49	2011-08-26	2.85
50	2015-10-02	2.84
51	2022-10-21	2.75
52	2020-03-13	2.75
53	2022-05-26	2.73
54	2009-02-24	2.72
55	2008-12-02	2.71
56	2009-04-21	2.70
57	2022-01-24	2.68
58	2020-03-30	2.65
59	2008-05-01	2.63
60	2009-02-06	2.63
61	2018-12-06	2.62
62	2022-11-10	2.61
63	2022-01-28	2.58
64	2010-05-21	2.57
65	2011-08-23	2.56
66	2020-03-19	2.55
67	2008-03-24	2.47
68	2010-07-20	2.46
69	2018-03-02	2.45
70	2019-01-04	2.45
71	2009-02-02	2.44
72	2008-09-11	2.42
73	2009-06-25	2.42
74	2020-03-18	2.42
75	2020-09-25	2.41
76	2011-09-06	2.41
77	2011-09-12	2.40
78	2022-04-19	2.39
79	2004-08-18	2.38
80	2005-02-04	2.37
81	2009-04-01	2.35
82	2020-07-20	2.35
83	2007-11-13	2.34
84	2022-07-27	2.33
85	2011-10-05	2.33
86	2008-04-01	2.32
87	2008-03-18	2.30
88	2012-05-21	2.27
89	2008-08-08	2.27
90	2004-04-22	2.27
91	2006-06-29	2.27
92	2022-03-16	2.26
93	2018-02-14	2.26
94	2007-09-18	2.25
95	2003-10-28	2.25
96	2022-06-24	2.25
97	2005-10-19	2.23
98	2004-03-25	2.22
99	2010-06-11	2.19
100	2011-10-06	2.18

Position	Date	Percentage
1	2023-02-09	-2.09
2	2023-02-21	-1.44
3	2023-02-08	-1.41
4	2023-02-16	-0.53
5	2023-02-23	-0.37

Position	Date	Percentage
1	2023-02-09	-2.09
2	2023-01-18	-1.78
3	2023-02-21	-1.44
4	2023-02-08	-1.41
5	2023-01-03	-1.38
6	2023-01-30	-1.11
7	2023-01-05	-0.66
8	2023-02-16	-0.53
9	2023-02-23	-0.37
10	2023-01-19	-0.16
11	2023-02-10	-0.13
12	2023-02-17	-0.11
13	2023-01-09	-0.10
14	2023-02-22	-0.07
15	2023-02-06	-0.06
16	2023-01-04	0.05
17	2023-01-12	0.12
18	2023-01-24	0.16
19	2023-01-17	0.16
20	2023-02-03	0.30
21	2023-01-26	0.33
22	2023-02-14	0.92
23	2023-02-13	0.97
24	2023-01-25	1.12
25	2023-02-02	1.14
26	2023-02-15	1.20
27	2023-01-10	1.23
28	2023-01-11	1.32
29	2023-01-31	1.34
30	2023-01-27	1.45
31	2023-01-23	1.57
32	2023-01-13	1.67
33	2023-02-07	1.78
34	2023-02-01	1.92
35	2023-01-20	1.99
36	2023-01-06	2.04

Position	Date	Percentage
1	2020-11-09	-5.60
2	2020-03-20	-5.45
3	2018-10-24	-4.06
4	2022-08-26	-3.96
5	2022-10-14	-3.91
6	2020-09-03	-3.77
7	2022-05-05	-3.76
8	2018-03-27	-3.65
9	2018-10-10	-3.63
10	2018-12-04	-3.57
11	2022-03-07	-3.43
12	2020-02-25	-3.38
13	2022-11-02	-3.32
14	2022-02-23	-3.31
15	2021-12-01	-3.27
16	2022-05-18	-3.25
17	2022-04-21	-3.18
18	2022-04-29	-3.16
19	2018-12-21	-3.16
20	2020-04-07	-3.15
21	2022-04-26	-3.14
22	2020-09-23	-3.14
23	2020-03-03	-3.13
24	2022-01-05	-3.01
25	2022-06-28	-2.99
26	2020-07-13	-2.92
27	2021-12-16	-2.87
28	2020-09-10	-2.83
29	2018-10-29	-2.81
30	2022-02-11	-2.78
31	2018-12-07	-2.73
32	2021-02-25	-2.71
33	2022-01-26	-2.70
34	2020-04-28	-2.67
35	2022-03-11	-2.66
36	2022-01-27	-2.66
37	2022-05-11	-2.63
38	2019-08-23	-2.62
39	2018-11-19	-2.61
40	2020-06-11	-2.60
41	2022-09-13	-2.60
42	2022-01-13	-2.60
43	2022-04-22	-2.58
44	2021-03-03	-2.57
45	2020-07-23	-2.56
46	2020-10-19	-2.56
47	2022-05-09	-2.53
48	2021-03-24	-2.50
49	2020-03-12	-2.50
50	2021-03-08	-2.47
51	2022-03-03	-2.46
52	2020-02-27	-2.40
53	2020-06-26	-2.39
54	2018-11-12	-2.38
55	2020-05-12	-2.36
56	2021-12-03	-2.31
57	2022-12-13	-2.30
58	2020-04-21	-2.27
59	2022-01-21	-2.26
60	2022-09-02	-2.23
61	2019-03-22	-2.22
62	2018-04-24	-2.20
63	2022-10-07	-2.18
64	2022-04-15	-2.10
65	2022-04-14	-2.10
66	2020-12-09	-2.10
67	2023-02-09	-2.09
68	2022-09-21	-2.07
69	2018-12-19	-2.07
70	2022-11-01	-2.06
71	2018-07-27	-2.06
72	2018-04-02	-2.04
73	2018-12-17	-2.03
74	2022-06-09	-2.02
75	2022-12-06	-1.99
76	2022-04-05	-1.96
77	2021-03-02	-1.95
78	2021-01-04	-1.95
79	2018-03-23	-1.93
80	2020-03-11	-1.93
81	2020-10-28	-1.88
82	2022-03-14	-1.88
83	2018-10-18	-1.87
84	2019-01-03	-1.86
85	2022-01-20	-1.85
86	2022-06-10	-1.85
87	2020-01-31	-1.85
88	2018-06-27	-1.85
89	2021-03-04	-1.83
90	2021-05-10	-1.83
91	2022-02-17	-1.82
92	2020-05-13	-1.82
93	2020-08-11	-1.80
94	2023-01-18	-1.78
95	2021-03-18	-1.77
96	2021-10-04	-1.77
97	2022-08-30	-1.77
98	2022-04-20	-1.76
99	2021-09-28	-1.75
100	2022-07-22	-1.74

Position	Date	Percentage
1	2020-11-09	-5.60
2	2020-03-20	-5.45
3	2018-02-08	-4.29
4	2018-10-24	-4.06
5	2015-08-25	-4.01
6	2022-08-26	-3.96
7	2016-01-13	-3.94
8	2022-10-14	-3.91
9	2013-08-13	-3.84
10	2020-09-03	-3.77
11	2022-05-05	-3.76
12	2018-03-27	-3.65
13	2018-10-10	-3.63
14	2018-12-04	-3.57
15	2013-12-23	-3.49
16	2022-03-07	-3.43
17	2020-02-25	-3.38
18	2022-11-02	-3.32
19	2022-02-23	-3.31
20	2021-12-01	-3.27
21	2022-05-18	-3.25
22	2022-04-21	-3.18
23	2022-04-29	-3.16
24	2018-12-21	-3.16
25	2020-04-07	-3.15
26	2020-09-23	-3.14
27	2022-04-26	-3.14
28	2020-03-03	-3.13
29	2022-01-05	-3.01
30	2022-06-28	-2.99
31	2020-07-13	-2.92
32	2013-09-11	-2.91
33	2021-12-16	-2.87
34	2020-09-10	-2.83
35	2018-10-29	-2.81
36	2014-02-03	-2.79
37	2022-02-11	-2.78
38	2014-04-04	-2.76
39	2018-12-07	-2.73
40	2021-02-25	-2.71
41	2022-01-26	-2.70
42	2020-04-28	-2.67
43	2022-01-27	-2.66
44	2022-03-11	-2.66
45	2022-05-11	-2.63
46	2019-08-23	-2.62
47	2018-11-19	-2.61
48	2022-09-13	-2.60
49	2022-01-13	-2.60
50	2020-06-11	-2.60
51	2015-03-25	-2.59
52	2022-04-22	-2.58
53	2021-03-03	-2.57
54	2014-04-10	-2.56
55	2020-07-23	-2.56
56	2020-10-19	-2.56
57	2022-05-09	-2.53
58	2016-02-05	-2.50
59	2021-03-24	-2.50
60	2020-03-12	-2.50
61	2021-03-08	-2.47
62	2018-02-05	-2.46
63	2022-03-03	-2.46
64	2020-02-27	-2.40
65	2017-03-21	-2.40
66	2020-06-26	-2.39
67	2018-11-12	-2.38
68	2020-05-12	-2.36
69	2021-12-03	-2.31
70	2022-12-13	-2.30
71	2015-09-09	-2.30
72	2020-04-21	-2.27
73	2022-01-21	-2.26
74	2015-09-28	-2.24
75	2022-09-02	-2.23
76	2015-09-25	-2.23
77	2019-03-22	-2.22
78	2018-04-24	-2.20
79	2022-10-07	-2.18
80	2016-09-09	-2.18
81	2017-06-09	-2.16
82	2016-02-02	-2.15
83	2015-08-20	-2.14
84	2022-04-15	-2.10
85	2022-04-14	-2.10
86	2020-12-09	-2.10
87	2016-01-08	-2.10
88	2023-02-09	-2.09
89	2022-09-21	-2.07
90	2018-12-19	-2.07
91	2022-11-01	-2.06
92	2018-07-27	-2.06
93	2017-12-04	-2.06
94	2016-12-01	-2.04
95	2015-01-28	-2.04
96	2018-04-02	-2.04
97	2014-10-01	-2.03
98	2018-12-17	-2.03
99	2022-06-09	-2.02
100	2015-08-21	-2.01

Position	Date	Percentage
1	2008-09-24	-10.63
2	2008-10-14	-10.12
3	2008-12-01	-7.72
4	2008-10-07	-7.50
5	2008-10-09	-6.75
6	2020-11-09	-5.60
7	2020-03-20	-5.45
8	2009-01-20	-5.31
9	2008-09-29	-5.15
10	2008-11-05	-5.02
11	2008-11-19	-5.01
12	2008-11-10	-4.95
13	2008-10-21	-4.86
14	2008-10-22	-4.80
15	2012-02-10	-4.75
16	2008-09-22	-4.68
17	2008-11-12	-4.53
18	2008-10-02	-4.41
19	2009-02-23	-4.36
20	2018-02-08	-4.29
21	2008-11-20	-4.27
22	2011-08-04	-4.18
23	2018-10-24	-4.06
24	2015-08-25	-4.01
25	2022-08-26	-3.96
26	2016-01-13	-3.94
27	2022-10-14	-3.91
28	2013-08-13	-3.84
29	2008-09-19	-3.79
30	2020-09-03	-3.77
31	2022-05-05	-3.76
32	2005-04-20	-3.69
33	2018-03-27	-3.65
34	2008-11-06	-3.64
35	2018-10-10	-3.63
36	2012-11-08	-3.62
37	2018-12-04	-3.57
38	2009-05-07	-3.56
39	2008-09-17	-3.50
40	2013-12-23	-3.49
41	2022-03-07	-3.43
42	2003-12-15	-3.40
43	2009-02-10	-3.39
44	2020-02-25	-3.38
45	2009-01-12	-3.36
46	2022-11-02	-3.32
47	2004-08-05	-3.32
48	2022-02-23	-3.31
49	2011-08-01	-3.31
50	2021-12-01	-3.27
51	2022-05-18	-3.25
52	2009-03-05	-3.22
53	2008-01-25	-3.18
54	2022-04-21	-3.18
55	2009-02-26	-3.17
56	2008-10-03	-3.16
57	2022-04-29	-3.16
58	2018-12-21	-3.16
59	2020-04-07	-3.15
60	2022-04-26	-3.14
61	2020-09-23	-3.14
62	2020-03-03	-3.13
63	2008-10-23	-3.07
64	2022-01-05	-3.01
65	2022-06-28	-2.99
66	2011-08-08	-2.92
67	2020-07-13	-2.92
68	2013-09-11	-2.91
69	2004-12-20	-2.89
70	2021-12-16	-2.87
71	2008-01-08	-2.85
72	2004-07-21	-2.85
73	2008-09-04	-2.85
74	2020-09-10	-2.83
75	2009-03-16	-2.82
76	2018-10-29	-2.81
77	2008-03-19	-2.79
78	2014-02-03	-2.79
79	2022-02-11	-2.78
80	2006-07-05	-2.76
81	2014-04-04	-2.76
82	2018-12-07	-2.73
83	2008-07-24	-2.71
84	2021-02-25	-2.71
85	2004-01-28	-2.70
86	2022-01-26	-2.70
87	2008-02-19	-2.69
88	2008-03-14	-2.68
89	2008-09-09	-2.68
90	2011-09-28	-2.68
91	2011-01-28	-2.67
92	2020-04-28	-2.67
93	2010-06-29	-2.67
94	2022-03-11	-2.66
95	2022-01-27	-2.66
96	2008-07-02	-2.65
97	2010-05-06	-2.65
98	2007-10-19	-2.64
99	2012-06-11	-2.63
100	2022-05-11	-2.63

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:15:45

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

ONEQ information

Full title

Fidelity Nasdaq Composite Index Tracking Stock
First trading day

2003-10-01
Last trading day

2023-02-23
Total trading days

4,884
Last close price

45.42 (+1.01%)
Market cap

3.34B
Stock Exchange

NasdaqGM
Phone number

800-343-3548
Description

The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index ®. The fund normally invests at least 80% of assets in common stocks included in the index. It uses statistical sampling techniques that take into account such factors as capitalization, industry exposures, dividend yield, price/earnings (P/E) ratio, price/book (P/B) ratio, and earnings growth to create a portfolio of securities listed in the Nasdaq Composite Index ® that have a similar investment profile to the entire index.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

99 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...