ONEQ stock analysis of November 23, 2022
Fidelity Nasdaq Composite Index Tracking Stock
- ONEQ IPO: 2003-10-01
- 45.42 (+1.01%)
- 3.34B market cap
- 4,884 trading days in total
- ONEQ Latest trading day: 2023-02-23
- NasdaqGM
44.41 close price
4823 trading day
Pre-market
2022-11-22 close ⇢ 2022-11-23 open
+0.23%
- 2022-11-22 closed at 43.90
- 2022-11-23 opened at 44.00
Intraday
+0.93%
- opened at 44.00 ⇢ closed at 44.41
- highest at 44.46 ⇢ +1.05%
- lowest at 43.93 ⇢ -0.16%
- close-to-close ⇢ +1.16%
Post-market
2022-11-23 close ⇢ 2022-11-25 open
-0.56%
- 2022-11-23 closed at 44.41
- 2022-11-25 opened at 44.16
ONEQ investment calculator
This calculator shows the potential of ONEQ stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ONEQ
Duration:
92 days
Trading days:
61
SELL
Value on 2023-02-23 close
1,032.27
NET: +32.27
ROI: +3.23% (1.03x)
Annualised: +13.43% (1.13x)
Stock price: 45.42
Duration: 92 days
Trading days: 61
HIGHEST VALUE
Value on 2023-02-02
1,092.95
NET: +92.95
ROI: +9.30% (1.09x)
Annualised: +57.92% (1.58x)
Stock price: 48.09
Duration: 71 days
Trading days: 47
LOWEST VALUE
Value on 2022-12-28
909.09
NET: -90.91
Max drawdown: -9.09% (0.91x)
Annualised: -62.99% (0.37x)
Stock price: 40.00
Duration: 35 days
Trading days: 23
ONEQ stock timeline
- November 23, 2022 was 4823rd ONEQ trading day out of 4884.
- If we count from the first ONEQ trading day ( 2003-10-01 ) to the last one ( 2023-02-23 ), November 23, 2022 is at 98.75% of entire ONEQ stock history.
- It means that there are at least 61 ONEQ trading days after November 23, 2022.
- 2022-11-23 was 1 year 218 days OR 583 days ago.
- November 23, 2022 was Wednesday of 47th week in 2022.
- 2022-11-23 was 227th trading day in 2022 ⬤ 17th trading day in 2022 November.
ONEQ Dividends
- Our database shows that November 23, 2022 was NOT involved in ONEQ dividends.
-
Dividends for ONEQ stock was paid 68 times:
- 68 times before November 23, 2022
- 0 times after November 23, 2022
- The last ex-dividend date of ONEQ was on 2020-12-18 (Yearly Yield: 0.84%)
In the table below, you can see previous and next ex-dividend dates of ONEQ:
- Dividends before 2022-11-23 (68)
- Divdiends after 2022-11-23 (0)
There are no ONEQ dividends to display.
ONEQ stock splits
There were no stock splits on November 23, 2022, however our database shows that ONEQ has:
- 1 stock splits that ocured until and including November 23, 2022. None of those splits were reverse splits.
- There were no stock splits that ocured after November 23, 2022.
- Acummulated stock split ratio until (and including) November 23, 2022 is 101It means if you bought 1 shares on ONEQ first trading day ( 2003-10-01 ), on November 23, 2022 you would have 10 shares.
In the table below, you can see previous and next ONEQ stock splits comparing to November 23, 2022:
- Splits before 2022-11-23 (1)
- Splits after 2022-11-23 (0)
| Split date | Split factor | Numerator | Denominator | Reverse split? |
|---|---|---|---|---|
| [ TOTALS ] | 10 | 1 | ||
| 2021-04-08 | 10:1 | 10 | 1 | no |
There are no ONEQ stock splits to display.
ONEQ Price Ranges
This section shows the current ONEQ stock close price (44.41) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ONEQ
This section shows lows and highs of ONEQ stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2023 February | 16 | 48.09
| 44.84
| 45.42
| 45.42
| 0.00 | 5.88 | -1.28 |
| 2023 January | 20 | 45.83
| 40.24
| 41.32
| 45.38
| 9.83 | 10.91 | -2.61 |
| 2022 December | 21 | 45.48
| 40.00
| 45.23
| 40.97
| -9.42 | 0.55 | -11.56 |
| 2022 November | 21 | 45.17
| 40.27
| 43.65
| 45.02
| 3.14 | 3.48 | -7.74 |
| 2022 October | 21 | 44.03
| 39.52
| 41.62
| 43.11
| 3.58 | 5.79 | -5.05 |
| 2022 September | 21 | 48.16
| 41.44
| 45.97
| 41.44
| -9.85 | 4.76 | -9.85 |
| 2022 August | 23 | 51.62
| 46.20
| 48.33
| 46.32
| -4.16 | 6.81 | -4.41 |
| 2022 July | 20 | 48.63
| 42.73
| 42.92
| 48.55
| 13.12 | 13.30 | -0.44 |
| 2022 June | 21 | 48.19
| 41.42
| 47.67
| 43.15
| -9.48 | 1.09 | -13.11 |
| 2022 May | 21 | 50.72
| 43.18
| 48.07
| 47.26
| -1.69 | 5.51 | -10.17 |
| 2022 April | 21 | 56.70
| 48.10
| 55.82
| 48.18
| -13.69 | 1.58 | -13.83 |
| 2022 March | 23 | 57.16
| 49.05
| 53.43
| 55.56
| 3.99 | 6.98 | -8.20 |
| 2022 February | 19 | 56.62
| 49.01
| 55.69
| 53.68
| -3.61 | 1.67 | -11.99 |
| 2022 January | 20 | 61.85
| 51.03
| 61.34
| 55.54
| -9.46 | 0.83 | -16.81 |
| 2021 December | 22 | 62.00
| 57.81
| 61.42
| 60.90
| -0.85 | 0.94 | -5.88 |
| 2021 November | 21 | 63.11
| 60.11
| 60.44
| 60.59
| 0.25 | 4.42 | -0.55 |
| 2021 October | 21 | 60.26
| 55.13
| 56.19
| 60.26
| 7.24 | 7.24 | -1.89 |
| 2021 September | 21 | 59.89
| 56.14
| 59.55
| 56.18
| -5.66 | 0.57 | -5.73 |
| 2021 August | 22 | 59.44
| 56.00
| 57.38
| 59.37
| 3.47 | 3.59 | -2.41 |
| 2021 July | 21 | 57.72
| 55.06
| 56.44
| 57.09
| 1.15 | 2.27 | -2.45 |
| 2021 June | 22 | 56.55
| 52.65
| 53.80
| 56.35
| 4.74 | 5.11 | -2.14 |
| 2021 May | 20 | 54.61
| 50.50
| 54.61
| 53.50
| -2.03 | 0.00 | -7.53 |
| 2021 April | 21 | 55.31
| 51.98
| 52.00
| 54.35
| 4.52 | 6.37 | -0.04 |
| 2021 March | 23 | 52.90
| 48.11
| 52.10
| 51.35
| -1.44 | 1.54 | -7.66 |
| 2021 February | 19 | 54.89
| 50.47
| 51.11
| 51.30
| 0.37 | 7.40 | -1.25 |
| 2021 January | 19 | 53.38
| 48.71
| 50.38
| 50.60
| 0.44 | 5.95 | -3.31 |
| 2020 December | 22 | 50.43
| 47.51
| 47.90
| 50.16
| 4.72 | 5.28 | -0.81 |
| 2020 November | 20 | 48.40
| 42.11
| 42.84
| 47.40
| 10.64 | 12.98 | -1.70 |
| 2020 October | 22 | 46.55
| 42.11
| 43.90
| 42.41
| -3.39 | 6.04 | -4.08 |
| 2020 September | 21 | 47.23
| 40.81
| 46.23
| 43.40
| -6.12 | 2.16 | -11.72 |
| 2020 August | 21 | 46.22
| 42.00
| 42.09
| 45.98
| 9.24 | 9.81 | -0.21 |
| 2020 July | 22 | 42.43
| 39.12
| 39.20
| 41.71
| 6.40 | 8.24 | -0.20 |
| 2020 June | 22 | 39.75
| 36.47
| 36.83
| 39.12
| 6.22 | 7.93 | -0.98 |
| 2020 May | 20 | 37.11
| 33.20
| 33.72
| 36.95
| 9.58 | 10.05 | -1.54 |
| 2020 April | 21 | 34.89
| 28.33
| 28.83
| 34.60
| 20.01 | 21.02 | -1.73 |
| 2020 March | 22 | 35.46
| 25.74
| 33.68
| 29.86
| -11.34 | 5.29 | -23.57 |
| 2020 February | 19 | 38.39
| 31.78
| 35.71
| 33.40
| -6.47 | 7.50 | -11.01 |
| 2020 January | 21 | 37.20
| 34.85
| 35.23
| 35.58
| 0.99 | 5.59 | -1.08 |
| 2019 December | 21 | 35.44
| 33.16
| 34.20
| 34.95
| 2.19 | 3.63 | -3.04 |
| 2019 November | 20 | 34.36
| 32.75
| 32.80
| 34.09
| 3.93 | 4.76 | -0.15 |
| 2019 October | 23 | 32.80
| 30.25
| 31.58
| 32.58
| 3.17 | 3.86 | -4.21 |
| 2019 September | 20 | 32.47
| 30.88
| 31.11
| 31.40
| 0.93 | 4.37 | -0.74 |
| 2019 August | 22 | 32.67
| 30.11
| 32.11
| 31.34
| -2.40 | 1.74 | -6.23 |
| 2019 July | 22 | 32.76
| 31.61
| 32.00
| 32.17
| 0.53 | 2.37 | -1.22 |
| 2019 June | 20 | 31.87
| 28.68
| 29.31
| 31.47
| 7.37 | 8.73 | -2.15 |
| 2019 May | 22 | 32.07
| 29.28
| 31.98
| 29.29
| -8.41 | 0.28 | -8.44 |
| 2019 April | 21 | 32.08
| 30.45
| 30.57
| 31.82
| 4.09 | 4.94 | -0.39 |
| 2019 March | 21 | 30.78
| 28.72
| 29.80
| 30.27
| 1.58 | 3.29 | -3.62 |
| 2019 February | 19 | 29.85
| 28.30
| 28.45
| 29.54
| 3.83 | 4.92 | -0.53 |
| 2019 January | 21 | 28.60
| 25.32
| 25.77
| 28.55
| 10.79 | 10.98 | -1.75 |
| 2018 December | 19 | 29.58
| 24.30
| 29.43
| 26.00
| -11.65 | 0.51 | -17.43 |
| 2018 November | 21 | 29.72
| 26.78
| 28.78
| 28.77
| -0.03 | 3.27 | -6.95 |
| 2018 October | 23 | 31.77
| 27.19
| 31.72
| 28.64
| -9.71 | 0.16 | -14.28 |
| 2018 September | 19 | 31.90
| 30.91
| 31.90
| 31.56
| -1.07 | 0.00 | -3.10 |
| 2018 August | 23 | 31.93
| 30.01
| 30.24
| 31.86
| 5.36 | 5.59 | -0.76 |
| 2018 July | 21 | 31.14
| 29.17
| 29.29
| 30.13
| 2.87 | 6.32 | -0.41 |
| 2018 June | 21 | 30.60
| 29.09
| 29.35
| 29.47
| 0.41 | 4.26 | -0.89 |
| 2018 May | 22 | 29.45
| 27.45
| 27.62
| 29.25
| 5.90 | 6.63 | -0.62 |
| 2018 April | 21 | 28.72
| 26.69
| 27.50
| 27.77
| 0.98 | 4.44 | -2.95 |
| 2018 March | 21 | 29.98
| 27.07
| 28.50
| 27.69
| -2.84 | 5.19 | -5.02 |
| 2018 February | 19 | 29.19
| 26.00
| 28.90
| 28.56
| -1.18 | 1.00 | -10.03 |
| 2018 January | 21 | 29.45
| 27.18
| 27.28
| 29.10
| 6.67 | 7.95 | -0.37 |
| 2017 December | 20 | 27.49
| 26.42
| 27.02
| 27.11
| 0.33 | 1.74 | -2.22 |
| 2017 November | 21 | 27.27
| 26.20
| 26.61
| 27.07
| 1.73 | 2.48 | -1.54 |
| 2017 October | 22 | 26.50
| 25.47
| 25.65
| 26.46
| 3.16 | 3.31 | -0.70 |
| 2017 September | 20 | 25.53
| 24.92
| 25.40
| 25.52
| 0.47 | 0.51 | -1.89 |
| 2017 August | 23 | 25.33
| 24.31
| 25.06
| 25.32
| 1.04 | 1.08 | -2.99 |
| 2017 July | 20 | 25.40
| 23.92
| 24.27
| 24.98
| 2.93 | 4.66 | -1.44 |
| 2017 June | 22 | 25.03
| 23.95
| 24.46
| 24.16
| -1.23 | 2.33 | -2.09 |
| 2017 May | 22 | 24.59
| 23.66
| 23.91
| 24.46
| 2.30 | 2.84 | -1.05 |
| 2017 April | 19 | 23.90
| 22.87
| 23.40
| 23.83
| 1.84 | 2.14 | -2.26 |
| 2017 March | 23 | 23.37
| 22.70
| 23.19
| 23.32
| 0.56 | 0.78 | -2.11 |
| 2017 February | 19 | 23.19
| 22.13
| 22.31
| 22.97
| 2.96 | 3.94 | -0.81 |
| 2017 January | 20 | 22.39
| 21.20
| 21.43
| 22.10
| 3.13 | 4.48 | -1.07 |
| 2016 December | 21 | 21.68
| 20.51
| 21.11
| 21.16
| 0.24 | 2.70 | -2.84 |
| 2016 November | 21 | 21.39
| 19.85
| 20.50
| 21.01
| 2.49 | 4.34 | -3.17 |
| 2016 October | 21 | 21.00
| 20.34
| 20.94
| 20.46
| -2.29 | 0.29 | -2.87 |
| 2016 September | 21 | 21.00
| 20.16
| 20.49
| 20.89
| 1.95 | 2.49 | -1.61 |
| 2016 August | 23 | 20.78
| 20.11
| 20.36
| 20.57
| 1.03 | 2.06 | -1.23 |
| 2016 July | 20 | 20.35
| 18.82
| 19.02
| 20.31
| 6.78 | 6.99 | -1.05 |
| 2016 June | 22 | 19.61
| 17.99
| 19.37
| 19.02
| -1.81 | 1.24 | -7.12 |
| 2016 May | 21 | 19.53
| 18.41
| 18.75
| 19.49
| 3.95 | 4.16 | -1.81 |
| 2016 April | 21 | 19.53
| 18.65
| 19.04
| 18.76
| -1.47 | 2.57 | -2.05 |
| 2016 March | 22 | 19.27
| 18.07
| 18.13
| 19.12
| 5.46 | 6.29 | -0.33 |
| 2016 February | 20 | 18.20
| 16.56
| 18.05
| 17.92
| -0.72 | 0.83 | -8.25 |
| 2016 January | 19 | 19.38
| 16.94
| 19.24
| 18.09
| -5.98 | 0.73 | -11.95 |
| 2015 December | 22 | 20.38
| 19.18
| 20.23
| 19.68
| -2.72 | 0.74 | -5.19 |
| 2015 November | 20 | 20.40
| 19.32
| 19.95
| 20.15
| 1.00 | 2.26 | -3.16 |
| 2015 October | 22 | 20.00
| 17.89
| 18.11
| 19.90
| 9.88 | 10.44 | -1.21 |
| 2015 September | 21 | 19.54
| 17.63
| 18.33
| 18.11
| -1.20 | 6.60 | -3.82 |
| 2015 August | 21 | 20.34
| 14.10
| 20.24
| 18.82
| -7.02 | 0.49 | -30.34 |
| 2015 July | 22 | 20.56
| 19.25
| 19.79
| 20.21
| 2.12 | 3.89 | -2.73 |
| 2015 June | 22 | 20.30
| 19.46
| 20.06
| 19.63
| -2.14 | 1.20 | -2.99 |
| 2015 May | 20 | 20.08
| 19.18
| 19.51
| 19.98
| 2.41 | 2.92 | -1.69 |
| 2015 April | 21 | 20.10
| 19.02
| 19.28
| 19.40
| 0.62 | 4.25 | -1.35 |
| 2015 March | 22 | 19.79
| 18.81
| 19.58
| 19.26
| -1.63 | 1.07 | -3.93 |
| 2015 February | 19 | 19.64
| 17.97
| 18.27
| 19.54
| 6.95 | 7.50 | -1.64 |
| 2015 January | 20 | 18.94
| 17.91
| 18.69
| 18.22
| -2.51 | 1.34 | -4.17 |
| 2014 December | 22 | 18.91
| 17.81
| 18.77
| 18.58
| -1.01 | 0.75 | -5.11 |
| 2014 November | 19 | 18.93
| 18.06
| 18.17
| 18.86
| 3.80 | 4.18 | -0.61 |
| 2014 October | 23 | 18.24
| 16.10
| 17.74
| 18.17
| 2.42 | 2.82 | -9.24 |
| 2014 September | 21 | 18.12
| 17.52
| 18.07
| 17.64
| -2.38 | 0.28 | -3.04 |
| 2014 August | 21 | 18.00
| 16.95
| 17.15
| 18.00
| 4.96 | 4.96 | -1.17 |
| 2014 July | 22 | 17.62
| 16.88
| 17.33
| 17.17
| -0.92 | 1.67 | -2.60 |
| 2014 June | 21 | 17.32
| 16.55
| 16.67
| 17.30
| 3.78 | 3.90 | -0.72 |
| 2014 May | 21 | 16.69
| 15.80
| 16.15
| 16.66
| 3.16 | 3.34 | -2.17 |
| 2014 April | 21 | 16.81
| 15.47
| 16.56
| 16.11
| -2.72 | 1.51 | -6.58 |
| 2014 March | 21 | 17.39
| 16.18
| 16.76
| 16.46
| -1.79 | 3.76 | -3.46 |
| 2014 February | 19 | 17.10
| 15.61
| 16.14
| 16.93
| 4.89 | 5.95 | -3.28 |
| 2014 January | 21 | 16.80
| 15.90
| 16.32
| 16.14
| -1.10 | 2.94 | -2.57 |
| 2013 December | 21 | 16.90
| 15.73
| 16.05
| 16.41
| 2.24 | 5.30 | -1.99 |
| 2013 November | 20 | 16.06
| 15.19
| 15.55
| 16.04
| 3.15 | 3.28 | -2.32 |
| 2013 October | 23 | 15.64
| 14.35
| 14.86
| 15.44
| 3.90 | 5.25 | -3.43 |
| 2013 September | 20 | 15.17
| 14.20
| 14.22
| 14.79
| 4.01 | 6.68 | -0.14 |
| 2013 August | 22 | 15.11
| 14.09
| 14.44
| 14.16
| -1.94 | 4.64 | -2.42 |
| 2013 July | 22 | 14.39
| 13.44
| 13.50
| 14.32
| 6.07 | 6.59 | -0.44 |
| 2013 June | 20 | 13.76
| 12.95
| 13.65
| 13.41
| -1.76 | 0.81 | -5.13 |
| 2013 May | 22 | 13.92
| 12.96
| 13.09
| 13.68
| 4.51 | 6.34 | -0.99 |
| 2013 April | 22 | 13.10
| 12.31
| 12.82
| 13.08
| 2.03 | 2.18 | -3.98 |
| 2013 March | 20 | 12.86
| 12.32
| 12.36
| 12.85
| 3.96 | 4.05 | -0.32 |
| 2013 February | 19 | 12.64
| 12.18
| 12.42
| 12.44
| 0.16 | 1.77 | -1.93 |
| 2013 January | 21 | 12.50
| 12.10
| 12.14
| 12.35
| 1.73 | 2.97 | -0.33 |
| 2012 December | 20 | 12.13
| 11.58
| 11.98
| 11.84
| -1.17 | 1.25 | -3.34 |
| 2012 November | 21 | 11.95
| 11.11
| 11.80
| 11.92
| 1.02 | 1.27 | -5.85 |
| 2012 October | 21 | 12.49
| 11.64
| 12.33
| 11.69
| -5.19 | 1.30 | -5.60 |
| 2012 September | 19 | 12.70
| 11.99
| 12.10
| 12.26
| 1.32 | 4.96 | -0.91 |
| 2012 August | 23 | 12.21
| 11.40
| 11.63
| 12.07
| 3.78 | 4.99 | -1.98 |
| 2012 July | 21 | 11.79
| 11.20
| 11.63
| 11.60
| -0.26 | 1.38 | -3.70 |
| 2012 June | 21 | 11.61
| 10.75
| 10.96
| 11.56
| 5.47 | 5.93 | -1.92 |
| 2012 May | 22 | 12.17
| 10.90
| 12.06
| 11.15
| -7.55 | 0.91 | -9.62 |
| 2012 April | 20 | 12.34
| 11.49
| 12.22
| 12.03
| -1.55 | 0.98 | -5.97 |
| 2012 March | 22 | 12.35
| 11.46
| 11.77
| 12.19
| 3.57 | 4.93 | -2.63 |
| 2012 February | 20 | 12.00
| 11.15
| 11.19
| 11.71
| 4.65 | 7.24 | -0.36 |
| 2012 January | 20 | 11.19
| 10.34
| 10.45
| 11.12
| 6.41 | 7.08 | -1.05 |
| 2011 December | 21 | 10.55
| 9.93
| 10.31
| 10.30
| -0.10 | 2.33 | -3.69 |
| 2011 November | 21 | 10.78
| 9.67
| 10.29
| 10.33
| 0.39 | 4.76 | -6.03 |
| 2011 October | 21 | 10.85
| 9.00
| 9.43
| 10.60
| 12.41 | 15.06 | -4.56 |
| 2011 September | 21 | 10.40
| 9.48
| 10.16
| 9.51
| -6.40 | 2.36 | -6.69 |
| 2011 August | 23 | 11.17
| 9.20
| 11.17
| 10.20
| -8.68 | 0.00 | -17.64 |
| 2011 July | 20 | 11.35
| 10.74
| 10.91
| 10.84
| -0.64 | 4.03 | -1.56 |
| 2011 June | 22 | 11.20
| 10.23
| 11.20
| 10.91
| -2.59 | 0.00 | -8.66 |
| 2011 May | 21 | 11.38
| 10.80
| 11.38
| 11.18
| -1.76 | 0.00 | -5.10 |
| 2011 April | 20 | 11.34
| 10.66
| 11.05
| 11.32
| 2.44 | 2.62 | -3.53 |
| 2011 March | 23 | 11.04
| 10.20
| 11.03
| 10.96
| -0.63 | 0.09 | -7.52 |
| 2011 February | 19 | 11.20
| 10.65
| 10.72
| 10.94
| 2.05 | 4.48 | -0.65 |
| 2011 January | 20 | 10.93
| 10.52
| 10.52
| 10.63
| 1.05 | 3.90 | 0.00 |
| 2010 December | 22 | 10.85
| 10.02
| 10.02
| 10.48
| 4.59 | 8.28 | 0.00 |
| 2010 November | 21 | 10.24
| 9.71
| 9.94
| 9.86
| -0.80 | 3.02 | -2.31 |
| 2010 October | 21 | 9.93
| 9.20
| 9.40
| 9.89
| 5.21 | 5.64 | -2.13 |
| 2010 September | 21 | 9.44
| 8.44
| 8.44
| 9.34
| 10.66 | 11.85 | 0.00 |
| 2010 August | 22 | 9.10
| 8.26
| 9.01
| 8.33
| -7.55 | 1.00 | -8.32 |
| 2010 July | 21 | 9.10
| 8.11
| 8.29
| 8.89
| 7.24 | 9.77 | -2.17 |
| 2010 June | 22 | 9.22
| 8.30
| 8.91
| 8.31
| -6.73 | 3.48 | -6.85 |
| 2010 May | 20 | 9.87
| 5.55
| 9.76
| 8.90
| -8.81 | 1.13 | -43.14 |
| 2010 April | 21 | 10.00
| 9.43
| 9.51
| 9.71
| 2.10 | 5.15 | -0.84 |
| 2010 March | 23 | 9.59
| 8.87
| 8.87
| 9.45
| 6.54 | 8.12 | 0.00 |
| 2010 February | 19 | 8.90
| 8.29
| 8.48
| 8.83
| 4.13 | 4.95 | -2.24 |
| 2010 January | 19 | 9.21
| 8.44
| 9.04
| 8.47
| -6.31 | 1.88 | -6.64 |
| 2009 December | 22 | 9.06
| 8.53
| 8.54
| 8.96
| 4.92 | 6.09 | -0.12 |
| 2009 November | 20 | 8.69
| 7.98
| 8.06
| 8.46
| 4.96 | 7.82 | -0.99 |
| 2009 October | 22 | 8.64
| 8.00
| 8.31
| 8.07
| -2.89 | 3.97 | -3.73 |
| 2009 September | 21 | 8.55
| 7.71
| 7.89
| 8.37
| 6.08 | 8.37 | -2.28 |
| 2009 August | 21 | 8.13
| 7.61
| 7.89
| 7.92
| 0.38 | 3.04 | -3.55 |
| 2009 July | 22 | 7.91
| 6.80
| 7.28
| 7.82
| 7.42 | 8.65 | -6.59 |
| 2009 June | 22 | 7.49
| 6.84
| 7.10
| 7.23
| 1.83 | 5.49 | -3.66 |
| 2009 May | 20 | 7.04
| 6.55
| 6.78
| 6.96
| 2.65 | 3.83 | -3.39 |
| 2009 April | 21 | 6.91
| 5.92
| 5.97
| 6.78
| 13.57 | 15.75 | -0.84 |
| 2009 March | 22 | 6.23
| 4.95
| 5.32
| 6.03
| 13.35 | 17.11 | -6.95 |
| 2009 February | 19 | 6.29
| 5.36
| 5.74
| 5.41
| -5.75 | 9.58 | -6.62 |
| 2009 January | 20 | 6.61
| 5.66
| 6.24
| 5.84
| -6.41 | 5.93 | -9.29 |
| 2008 December | 22 | 6.30
| 5.48
| 5.96
| 6.21
| 4.19 | 5.70 | -8.05 |
| 2008 November | 19 | 7.00
| 5.09
| 6.87
| 5.97
| -13.10 | 1.89 | -25.91 |
| 2008 October | 23 | 8.24
| 5.80
| 8.24
| 6.74
| -18.20 | 0.00 | -29.61 |
| 2008 September | 21 | 9.50
| 7.89
| 9.45
| 8.30
| -12.17 | 0.53 | -16.51 |
| 2008 August | 21 | 9.73
| 8.96
| 9.16
| 9.30
| 1.53 | 6.22 | -2.18 |
| 2008 July | 22 | 9.25
| 8.52
| 8.98
| 9.13
| 1.67 | 3.01 | -5.12 |
| 2008 June | 21 | 10.02
| 8.99
| 9.88
| 8.99
| -9.01 | 1.42 | -9.01 |
| 2008 May | 21 | 10.02
| 9.48
| 9.49
| 9.90
| 4.32 | 5.58 | -0.11 |
| 2008 April | 22 | 9.61
| 8.90
| 9.05
| 9.47
| 4.64 | 6.19 | -1.66 |
| 2008 March | 20 | 9.21
| 8.46
| 8.89
| 8.94
| 0.56 | 3.60 | -4.84 |
| 2008 February | 20 | 9.47
| 8.83
| 9.41
| 8.92
| -5.21 | 0.64 | -6.16 |
| 2008 January | 21 | 10.42
| 8.58
| 10.39
| 9.34
| -10.11 | 0.29 | -17.42 |
| 2007 December | 20 | 10.74
| 10.05
| 10.46
| 10.39
| -0.67 | 2.68 | -3.92 |
| 2007 November | 21 | 11.17
| 9.98
| 11.17
| 10.42
| -6.71 | 0.00 | -10.65 |
| 2007 October | 23 | 11.23
| 10.41
| 10.59
| 11.20
| 5.76 | 6.04 | -1.70 |
| 2007 September | 19 | 10.67
| 10.00
| 10.25
| 10.60
| 3.41 | 4.10 | -2.44 |
| 2007 August | 23 | 10.32
| 9.32
| 9.93
| 10.23
| 3.02 | 3.93 | -6.14 |
| 2007 July | 21 | 10.71
| 9.99
| 10.22
| 9.99
| -2.25 | 4.79 | -2.25 |
| 2007 June | 21 | 10.38
| 9.98
| 10.30
| 10.22
| -0.78 | 0.78 | -3.11 |
| 2007 May | 22 | 10.26
| 9.89
| 9.90
| 10.23
| 3.33 | 3.64 | -0.10 |
| 2007 April | 20 | 10.08
| 9.48
| 9.51
| 9.93
| 4.42 | 5.99 | -0.32 |
| 2007 March | 22 | 9.67
| 9.11
| 9.36
| 9.51
| 1.60 | 3.31 | -2.67 |
| 2007 February | 19 | 9.95
| 9.40
| 9.74
| 9.49
| -2.57 | 2.16 | -3.49 |
| 2007 January | 20 | 9.87
| 9.41
| 9.60
| 9.68
| 0.83 | 2.81 | -1.98 |
| 2006 December | 20 | 9.73
| 9.42
| 9.58
| 9.51
| -0.73 | 1.57 | -1.67 |
| 2006 November | 21 | 9.72
| 9.12
| 9.36
| 9.57
| 2.24 | 3.85 | -2.56 |
| 2006 October | 22 | 9.36
| 8.73
| 8.89
| 9.30
| 4.61 | 5.29 | -1.80 |
| 2006 September | 20 | 8.94
| 8.44
| 8.61
| 8.88
| 3.14 | 3.83 | -1.97 |
| 2006 August | 23 | 8.63
| 8.06
| 8.18
| 8.60
| 5.13 | 5.50 | -1.47 |
| 2006 July | 20 | 8.71
| 7.91
| 8.58
| 8.22
| -4.20 | 1.52 | -7.81 |
| 2006 June | 22 | 8.84
| 8.10
| 8.60
| 8.53
| -0.81 | 2.79 | -5.81 |
| 2006 May | 22 | 9.22
| 8.37
| 9.15
| 8.55
| -6.56 | 0.77 | -8.52 |
| 2006 April | 19 | 9.37
| 9.02
| 9.26
| 9.12
| -1.51 | 1.19 | -2.59 |
| 2006 March | 23 | 9.27
| 8.80
| 9.01
| 9.20
| 2.11 | 2.89 | -2.33 |
| 2006 February | 19 | 9.10
| 8.78
| 9.03
| 8.98
| -0.55 | 0.78 | -2.77 |
| 2006 January | 20 | 9.16
| 8.59
| 8.70
| 9.04
| 3.91 | 5.29 | -1.26 |
| 2005 December | 21 | 9.05
| 8.64
| 8.87
| 8.66
| -2.37 | 2.03 | -2.59 |
| 2005 November | 21 | 9.00
| 8.32
| 8.33
| 8.82
| 5.88 | 8.04 | -0.12 |
| 2005 October | 21 | 8.56
| 7.99
| 8.54
| 8.36
| -2.11 | 0.23 | -6.44 |
| 2005 September | 21 | 8.63
| 8.25
| 8.52
| 8.48
| -0.47 | 1.29 | -3.17 |
| 2005 August | 23 | 8.76
| 8.31
| 8.67
| 8.50
| -1.96 | 1.04 | -4.15 |
| 2005 July | 20 | 8.73
| 8.06
| 8.12
| 8.62
| 6.16 | 7.51 | -0.74 |
| 2005 June | 22 | 8.33
| 8.04
| 8.21
| 8.10
| -1.34 | 1.46 | -2.07 |
| 2005 May | 21 | 8.20
| 7.57
| 7.60
| 8.18
| 7.63 | 7.89 | -0.39 |
| 2005 April | 21 | 8.00
| 7.45
| 7.94
| 7.57
| -4.66 | 0.76 | -6.17 |
| 2005 March | 22 | 8.29
| 7.76
| 8.14
| 7.87
| -3.32 | 1.84 | -4.67 |
| 2005 February | 19 | 8.30
| 7.98
| 8.14
| 8.08
| -0.74 | 1.97 | -1.97 |
| 2005 January | 20 | 8.64
| 7.92
| 8.63
| 8.12
| -5.91 | 0.12 | -8.23 |
| 2004 December | 22 | 8.67
| 8.26
| 8.42
| 8.58
| 1.90 | 2.97 | -1.90 |
| 2004 November | 21 | 8.49
| 7.86
| 7.86
| 8.38
| 6.62 | 8.02 | 0.00 |
| 2004 October | 21 | 7.92
| 7.57
| 7.61
| 7.87
| 3.42 | 4.07 | -0.53 |
| 2004 September | 21 | 7.69
| 7.31
| 7.37
| 7.56
| 2.58 | 4.34 | -0.81 |
| 2004 August | 22 | 7.58
| 6.97
| 7.50
| 7.33
| -2.27 | 1.07 | -7.07 |
| 2004 July | 21 | 8.15
| 7.28
| 8.15
| 7.53
| -7.61 | 0.00 | -10.67 |
| 2004 June | 21 | 8.21
| 7.82
| 7.86
| 8.18
| 4.07 | 4.45 | -0.51 |
| 2004 May | 20 | 7.95
| 7.43
| 7.68
| 7.94
| 3.39 | 3.52 | -3.26 |
| 2004 April | 21 | 8.32
| 7.65
| 8.01
| 7.65
| -4.49 | 3.87 | -4.49 |
| 2004 March | 23 | 8.25
| 7.55
| 8.11
| 7.95
| -1.97 | 1.73 | -6.91 |
| 2004 February | 19 | 8.37
| 7.94
| 8.33
| 8.08
| -3.00 | 0.48 | -4.68 |
| 2004 January | 20 | 8.62
| 7.99
| 8.06
| 8.23
| 2.11 | 6.95 | -0.87 |
| 2003 December | 22 | 8.06
| 7.55
| 7.87
| 7.98
| 1.40 | 2.41 | -4.07 |
| 2003 November | 19 | 7.97
| 7.50
| 7.76
| 7.83
| 0.90 | 2.71 | -3.35 |
| 2003 October | 23 | 7.88
| 7.18
| 7.18
| 7.73
| 7.66 | 9.75 | 0.00 |
ONEQ best and worst after-hours sessions
This section shows best and worst after-hours sessions of ONEQ in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 November
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-11-09 | 4.42 |
| 2 | 2022-11-14 | 2.52 |
| 3 | 2022-11-03 | 1.55 |
| 4 | 2022-11-17 | 1.30 |
| 5 | 2022-11-07 | 0.72 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-11-09 | 4.42 |
| 2 | 2022-12-12 | 3.33 |
| 3 | 2022-03-08 | 2.74 |
| 4 | 2022-01-25 | 2.58 |
| 5 | 2022-11-14 | 2.52 |
| 6 | 2022-10-17 | 2.44 |
| 7 | 2022-08-09 | 2.33 |
| 8 | 2022-04-14 | 2.15 |
| 9 | 2022-05-16 | 2.08 |
| 10 | 2022-05-09 | 2.00 |
| 11 | 2022-10-03 | 1.98 |
| 12 | 2022-10-14 | 1.92 |
| 13 | 2022-04-27 | 1.70 |
| 14 | 2022-06-17 | 1.68 |
| 15 | 2022-03-15 | 1.60 |
| 16 | 2022-07-26 | 1.59 |
| 17 | 2022-11-03 | 1.55 |
| 18 | 2022-02-14 | 1.54 |
| 19 | 2022-05-12 | 1.53 |
| 20 | 2022-01-26 | 1.46 |
| 21 | 2022-09-26 | 1.37 |
| 22 | 2022-11-17 | 1.30 |
| 23 | 2022-02-08 | 1.30 |
| 24 | 2022-05-19 | 1.28 |
| 25 | 2022-02-01 | 1.27 |
| 26 | 2022-10-31 | 1.25 |
| 27 | 2022-06-03 | 1.23 |
| 28 | 2022-03-28 | 1.21 |
| 29 | 2022-04-11 | 1.18 |
| 30 | 2022-04-20 | 1.12 |
| 31 | 2022-06-23 | 1.12 |
| 32 | 2022-05-26 | 1.07 |
| 33 | 2022-07-18 | 1.03 |
| 34 | 2022-10-13 | 1.01 |
| 35 | 2022-08-10 | 0.99 |
| 36 | 2022-09-01 | 0.97 |
| 37 | 2022-07-15 | 0.94 |
| 38 | 2022-06-14 | 0.92 |
| 39 | 2022-03-02 | 0.91 |
| 40 | 2022-07-14 | 0.91 |
| 41 | 2022-12-28 | 0.90 |
| 42 | 2022-06-22 | 0.88 |
| 43 | 2022-08-30 | 0.88 |
| 44 | 2022-05-31 | 0.87 |
| 45 | 2022-12-30 | 0.85 |
| 46 | 2022-01-11 | 0.80 |
| 47 | 2022-09-08 | 0.80 |
| 48 | 2022-02-22 | 0.79 |
| 49 | 2022-08-11 | 0.78 |
| 50 | 2022-08-24 | 0.76 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-11-16 | -1.52 |
| 2 | 2022-11-08 | -0.96 |
| 3 | 2022-11-02 | -0.94 |
| 4 | 2022-11-25 | -0.75 |
| 5 | 2022-11-11 | -0.58 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-02-23 | -3.03 |
| 2 | 2022-06-10 | -2.97 |
| 3 | 2022-09-12 | -2.72 |
| 4 | 2022-10-12 | -2.59 |
| 5 | 2022-02-02 | -2.42 |
| 6 | 2022-06-15 | -2.26 |
| 7 | 2022-01-21 | -2.03 |
| 8 | 2022-12-01 | -1.79 |
| 9 | 2022-07-12 | -1.79 |
| 10 | 2022-05-06 | -1.73 |
| 11 | 2022-10-25 | -1.69 |
| 12 | 2022-01-14 | -1.65 |
| 13 | 2022-06-09 | -1.65 |
| 14 | 2022-05-23 | -1.64 |
| 15 | 2022-12-14 | -1.62 |
| 16 | 2022-04-05 | -1.62 |
| 17 | 2022-01-24 | -1.61 |
| 18 | 2022-10-06 | -1.61 |
| 19 | 2022-09-15 | -1.59 |
| 20 | 2022-06-02 | -1.56 |
| 21 | 2022-08-19 | -1.55 |
| 22 | 2022-05-11 | -1.55 |
| 23 | 2022-11-16 | -1.52 |
| 24 | 2022-08-04 | -1.47 |
| 25 | 2022-02-09 | -1.47 |
| 26 | 2022-09-28 | -1.46 |
| 27 | 2022-10-04 | -1.42 |
| 28 | 2022-05-17 | -1.41 |
| 29 | 2022-03-09 | -1.22 |
| 30 | 2022-07-01 | -1.19 |
| 31 | 2022-05-04 | -1.18 |
| 32 | 2022-12-21 | -1.17 |
| 33 | 2022-04-08 | -1.16 |
| 34 | 2022-06-06 | -1.12 |
| 35 | 2022-07-07 | -1.12 |
| 36 | 2022-06-29 | -1.12 |
| 37 | 2022-08-18 | -1.10 |
| 38 | 2022-09-22 | -1.08 |
| 39 | 2022-08-26 | -1.07 |
| 40 | 2022-02-18 | -1.04 |
| 41 | 2022-09-16 | -1.03 |
| 42 | 2022-02-25 | -1.01 |
| 43 | 2022-12-15 | -1.01 |
| 44 | 2022-11-08 | -0.96 |
| 45 | 2022-02-16 | -0.96 |
| 46 | 2022-04-28 | -0.96 |
| 47 | 2022-11-02 | -0.94 |
| 48 | 2022-07-13 | -0.93 |
| 49 | 2022-08-16 | -0.92 |
| 50 | 2022-06-21 | -0.90 |
ONEQ best and worst intraday sessions
This section shows best and worst intraday sessions of ONEQ in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 November
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-11-30 | 3.95 |
| 2 | 2022-11-10 | 2.61 |
| 3 | 2022-11-11 | 1.60 |
| 4 | 2022-11-22 | 1.06 |
| 5 | 2022-11-17 | 0.99 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-02-24 | 6.47 |
| 2 | 2022-10-13 | 4.92 |
| 3 | 2022-11-30 | 3.95 |
| 4 | 2022-05-04 | 3.28 |
| 5 | 2022-10-28 | 3.25 |
| 6 | 2022-01-31 | 3.10 |
| 7 | 2022-07-05 | 3.02 |
| 8 | 2022-06-02 | 2.91 |
| 9 | 2022-10-21 | 2.75 |
| 10 | 2022-05-26 | 2.73 |
| 11 | 2022-01-24 | 2.68 |
| 12 | 2022-11-10 | 2.61 |
| 13 | 2022-01-28 | 2.58 |
| 14 | 2022-04-19 | 2.39 |
| 15 | 2022-07-27 | 2.33 |
| 16 | 2022-03-16 | 2.26 |
| 17 | 2022-06-24 | 2.25 |
| 18 | 2022-03-15 | 2.16 |
| 19 | 2022-06-07 | 2.16 |
| 20 | 2022-05-13 | 2.15 |
| 21 | 2022-05-27 | 2.13 |
| 22 | 2022-03-18 | 2.11 |
| 23 | 2022-07-19 | 2.05 |
| 24 | 2022-04-13 | 2.05 |
| 25 | 2022-05-25 | 1.99 |
| 26 | 2022-09-28 | 1.98 |
| 27 | 2022-10-03 | 1.90 |
| 28 | 2022-09-19 | 1.87 |
| 29 | 2022-09-07 | 1.85 |
| 30 | 2022-08-03 | 1.85 |
| 31 | 2022-04-25 | 1.81 |
| 32 | 2022-10-25 | 1.76 |
| 33 | 2022-12-29 | 1.76 |
| 34 | 2022-05-02 | 1.71 |
| 35 | 2022-03-17 | 1.66 |
| 36 | 2022-12-02 | 1.65 |
| 37 | 2022-07-07 | 1.65 |
| 38 | 2022-05-12 | 1.62 |
| 39 | 2022-02-28 | 1.61 |
| 40 | 2022-11-11 | 1.60 |
| 41 | 2022-07-13 | 1.57 |
| 42 | 2022-03-22 | 1.53 |
| 43 | 2022-03-24 | 1.52 |
| 44 | 2022-07-01 | 1.47 |
| 45 | 2022-09-08 | 1.44 |
| 46 | 2022-07-20 | 1.44 |
| 47 | 2022-09-09 | 1.43 |
| 48 | 2022-04-04 | 1.43 |
| 49 | 2022-06-15 | 1.40 |
| 50 | 2022-01-11 | 1.39 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-11-02 | -3.32 |
| 2 | 2022-11-01 | -2.06 |
| 3 | 2022-11-09 | -1.48 |
| 4 | 2022-11-18 | -1.31 |
| 5 | 2022-11-15 | -1.09 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-08-26 | -3.96 |
| 2 | 2022-10-14 | -3.91 |
| 3 | 2022-05-05 | -3.76 |
| 4 | 2022-03-07 | -3.43 |
| 5 | 2022-11-02 | -3.32 |
| 6 | 2022-02-23 | -3.31 |
| 7 | 2022-05-18 | -3.25 |
| 8 | 2022-04-21 | -3.18 |
| 9 | 2022-04-29 | -3.16 |
| 10 | 2022-04-26 | -3.14 |
| 11 | 2022-01-05 | -3.01 |
| 12 | 2022-06-28 | -2.99 |
| 13 | 2022-02-11 | -2.78 |
| 14 | 2022-01-26 | -2.70 |
| 15 | 2022-03-11 | -2.66 |
| 16 | 2022-01-27 | -2.66 |
| 17 | 2022-05-11 | -2.63 |
| 18 | 2022-09-13 | -2.60 |
| 19 | 2022-01-13 | -2.60 |
| 20 | 2022-04-22 | -2.58 |
| 21 | 2022-05-09 | -2.53 |
| 22 | 2022-03-03 | -2.46 |
| 23 | 2022-12-13 | -2.30 |
| 24 | 2022-01-21 | -2.26 |
| 25 | 2022-09-02 | -2.23 |
| 26 | 2022-10-07 | -2.18 |
| 27 | 2022-04-14 | -2.10 |
| 28 | 2022-04-15 | -2.10 |
| 29 | 2022-09-21 | -2.07 |
| 30 | 2022-11-01 | -2.06 |
| 31 | 2022-06-09 | -2.02 |
| 32 | 2022-12-06 | -1.99 |
| 33 | 2022-04-05 | -1.96 |
| 34 | 2022-03-14 | -1.88 |
| 35 | 2022-06-10 | -1.85 |
| 36 | 2022-01-20 | -1.85 |
| 37 | 2022-02-17 | -1.82 |
| 38 | 2022-08-30 | -1.77 |
| 39 | 2022-04-20 | -1.76 |
| 40 | 2022-07-22 | -1.74 |
| 41 | 2022-06-13 | -1.71 |
| 42 | 2022-01-19 | -1.69 |
| 43 | 2022-06-16 | -1.65 |
| 44 | 2022-03-31 | -1.63 |
| 45 | 2022-07-18 | -1.62 |
| 46 | 2022-01-04 | -1.57 |
| 47 | 2022-05-20 | -1.57 |
| 48 | 2022-10-18 | -1.52 |
| 49 | 2022-12-15 | -1.50 |
| 50 | 2022-06-01 | -1.49 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:15:45
