ONEQ stock analysis of April 30, 2010

Fidelity Nasdaq Composite Index Tracking Stock

ONEQ IPO: 2003-10-01
45.42 (+1.01%)
3.34B market cap
4,884 trading days in total
ONEQ Latest trading day: 2023-02-23

NasdaqGM

9.71 close price

1657 trading day

Previous trading day
2010-04-29

ONEQ stock Buy and Hold Potential More info

INVESTMENT at 2010-04-30 open

ONEQ open price was $9.93

1,000.00

Click to edit

HOLDING TIME

3227 trading days

12 years 302 days

TODAY'S WORTH — including dividends (42)

As of 2023-02-23 close price ($45.42)

4,830.14

Click to edit

ROI: +383.01% (4.83x) – ANNU: +13.06% (1.13x)

April 30th, 2010 in ONEQ timeline More insights

1657th

trading day out of 4884

in entire ONEQ history

33.93%

Progress:
1657 4884

3227

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

5173

days ago

14 years 63 days

Friday

17th week in 2010

82nd

trading day in 2010

21st

in 2010 April

ONEQ Dividends by April 30, 2010More information

Previous ex-div 2010-03-19

Per share: 0.01

Frequency: quaterly

Days gap: 91

Yield: 0.11%

0.43%

Yearly yield

2010-04-30
was not a dividend date.

Ex-divs before: 26

Ex-divs after: 42

Next ex-div 2010-06-18

Per share: 0.02

Frequency: quaterly

Days gap: 91

Yield: 0.16%

0.66%

Yearly yield

ONEQ Stock Splits by April 30, 2010More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2010-04-30	-	0	0	-
AFTER not including 2010-04-30	101 1 shares on 2010-04-30 10 shares on 2023-02-23	1	0	2021-04-08On 2021-04-08 split factor was 10:1

ONEQ Stock Price Ranges on April 30, 2010More insights

Price range 5D

Time period:
2010-04-26 to 2010-04-30

ONEQ close price: 9.71

Min: 9.70 Max: 10.00

+2.99%

Uptrend potential 5D

If you buy at ONEQ close price of 9.71 and sell it when it reaches previous max of 10.00

Time period:
2010-04-26 to 2010-04-30

-0.1%

Downtrend potential 5D

If you buy at ONEQ close price of 9.71 and sell it when it reaches previous min of 9.70

Time period:
2010-04-26 to 2010-04-30

49%

Price range 1M

Time period:
2010-03-30 to 2010-04-30

ONEQ close price: 9.71

Min: 9.43 Max: 10.00

+2.99%

Uptrend potential 1M

If you buy at ONEQ close price of 9.71 and sell it when it reaches previous max of 10.00

Time period:
2010-03-30 to 2010-04-30

-2.88%

Downtrend potential 1M

If you buy at ONEQ close price of 9.71 and sell it when it reaches previous min of 9.43

Time period:
2010-03-30 to 2010-04-30

83%

Price range 3M

Time period:
2010-02-01 to 2010-04-30

ONEQ close price: 9.71

Min: 8.29 Max: 10.00

+2.99%

Uptrend potential 3M

If you buy at ONEQ close price of 9.71 and sell it when it reaches previous max of 10.00

Time period:
2010-02-01 to 2010-04-30

-14.62%

Downtrend potential 3M

If you buy at ONEQ close price of 9.71 and sell it when it reaches previous min of 8.29

Time period:
2010-02-01 to 2010-04-30

86%

Price range 6M

Time period:
2009-10-30 to 2010-04-30

ONEQ close price: 9.71

Min: 7.98 Max: 10.00

+2.99%

Uptrend potential 6M

If you buy at ONEQ close price of 9.71 and sell it when it reaches previous max of 10.00

Time period:
2009-10-30 to 2010-04-30

-17.82%

Downtrend potential 6M

If you buy at ONEQ close price of 9.71 and sell it when it reaches previous min of 7.98

Time period:
2009-10-30 to 2010-04-30

92%

Price range 1Y

Time period:
2009-04-30 to 2010-04-30

ONEQ close price: 9.71

Min: 6.55 Max: 10.00

+2.99%

Uptrend potential 1Y

If you buy at ONEQ close price of 9.71 and sell it when it reaches previous max of 10.00

Time period:
2009-04-30 to 2010-04-30

-32.54%

Downtrend potential 1Y

If you buy at ONEQ close price of 9.71 and sell it when it reaches previous min of 6.55

Time period:
2009-04-30 to 2010-04-30

Important dates of ONEQ stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2010-05-03

Pre-market

2010-04-29 close ⇢ 2010-04-30 open

+0.30%

2010-04-29 closed at 9.90
2010-04-30 opened at 9.93

Intraday

-2.22%

#1 worst intraday of 2010 April
#7 worst intraday of 2010

opened at 9.93 ⇢ closed at 9.71
highest at 9.96 ⇢
+0.30%
lowest at 9.71 ⇢
-2.22%
close-to-close ⇢
-1.92%

Post-market

2010-04-30 close ⇢ 2010-05-03 open

+0.51%

2010-04-30 closed at 9.71
2010-05-03 opened at 9.76

ONEQ investment calculator

This calculator shows the potential of ONEQ stock.
Just pick a start date, end date and click Calculate.

Ticker:

ONEQ

Date start:

2010-04-30 open

Date end:

2023-02-23 close

Duration:

12 years 302 days

Trading days:

3,227

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2010-04-30 open

1,000.00

Shares bought: 100.70

Stock price: 9.93

SELL

Value on 2023-02-23 close

4,830.14

Dividends (42)

5.30%

+256.12

Stock growth

94.70%

+3,574.02

NET: +3,830.14

Total ROI: +383.01% (4.83x)

Annualised: +13.06% (1.13x)

Dividends ROI: +25.61% (1.26x)

Dividend Yield: +1.79% (1.02x)

Stock price: 45.42

Duration: 12 years 302 days

Trading days: 3,227

SELL

Value on 2023-02-23 close

4,574.02

NET: +3,574.02

ROI: +357.40% (4.57x)

Annualised: +12.58% (1.13x)

Stock price: 45.42

Duration: 12 years 302 days

Trading days: 3,227

Click here to calculate the HIGHEST and LOWEST values of your investment.

ONEQ stock timeline

April 30, 2010 was 1657th ONEQ trading day out of 4884.
- If we count from the first ONEQ trading day ( 2003-10-01 ) to the last one ( 2023-02-23 ), April 30, 2010 is at 33.93% of entire ONEQ stock history.
- It means that there are at least 3227 ONEQ trading days after April 30, 2010.
2010-04-30 was 14 years 63 days OR 5173 days ago.
April 30, 2010 was Friday of 17th week in 2010.
2010-04-30 was 82nd trading day in 2010 ⬤ 21st trading day in 2010 April.

ONEQ Dividends

Our database shows that April 30, 2010 was NOT involved in ONEQ dividends.
Dividends for ONEQ stock was paid 68 times:
- 26 times before April 30, 2010
- 42 times after April 30, 2010
The last ex-dividend date of ONEQ was on 2020-12-18 (Yearly Yield: 0.84%)

In the table below, you can see previous and next ex-dividend dates of ONEQ:

Dividends before 2010-04-30 (26)
Divdiends after 2010-04-30 (42)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.02	0.74		87.77				0.18
2010-03-19	0.01000	0.43	quaterly	91	2010-03-23	2010-03-26	2010-03-03	0.11
2009-12-18	0.02100	0.97	quaterly	91	2009-12-22	2009-12-24	-	0.24
2009-09-18	0.01000	0.47	quaterly	91	2009-09-22	2009-09-25	2009-09-03	0.12
2009-06-19	0.01000	0.56	quaterly	91	2009-06-23	2009-06-26	2009-06-03	0.14
2009-03-20	0.00500	0.35	quaterly	91	2009-03-24	2009-03-27	2009-03-04	0.09
2008-12-19	0.02200	1.43	quaterly	91	2008-12-23	2008-12-26	-	0.36
2008-09-19	0.01000	0.45	quaterly	91	2008-09-23	2008-09-26	-	0.11
2008-06-20	0.01500	0.63	quaterly	92	2008-06-24	2008-06-27	-	0.16
2008-03-20	0.01000	0.46	quaterly	90	2008-03-25	2008-03-28	-	0.11
2007-12-21	0.02900	1.12	quaterly	91	2007-12-26	2007-12-28	-	0.28
2007-09-21	0.01500	0.53	quaterly	98	2007-09-25	2007-09-28	-	0.14
2007-06-15	0.00600	0.23	quaterly	91	2007-06-19	2007-06-22	-	0.06
2007-03-16	0.00900	0.39	quaterly	91	2007-03-20	2007-03-23	-	0.10
2006-12-15	0.01100	0.46	quaterly	91	2006-12-19	2006-12-22	-	0.11
2006-09-15	0.01100	0.50	quaterly	91	2006-09-19	2006-09-22	-	0.13
2006-06-16	0.00800	0.38	quaterly	91	2006-06-20	2006-06-23	-	0.10
2006-03-17	0.01400	0.62	quaterly	91	2006-03-21	2006-03-24	-	0.15
2005-12-16	0.05700	2.58	quaterly	91	2005-12-20	2005-12-23	-	0.64
2005-09-16	0.00900	0.42	quaterly	91	2005-09-20	2005-09-23	-	0.11
2005-06-17	0.01000	0.49	quaterly	91	2005-06-21	2005-06-24	-	0.12
2005-03-18	0.00800	0.41	quaterly	91	2005-03-22	2005-03-25	-	0.10
2004-12-17	0.09000	4.26	quaterly	91	2004-12-21	2004-12-23	-	1.06
2004-09-17	0.00600	0.32	quaterly	91	2004-09-21	2004-09-23	-	0.08
2004-06-18	0.00200	0.10	quaterly	91	2004-06-22	2004-06-25	-	0.03
2004-03-19	0.00500	0.26	quaterly	91	2004-03-23	2004-03-26	-	0.06
2003-12-19	0.00700	0.36	quaterly	0	2003-12-23	2003-12-26	-	0.09

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.06	1.07		93.5				0.27
2010-06-18	0.01500	0.66	quaterly	91	2010-06-22	2010-06-25	2010-06-02	0.16
2010-09-17	0.01400	0.62	quaterly	91	2010-09-21	2010-09-24	2010-09-02	0.15
2010-12-17	0.03200	1.23	quaterly	91	2010-12-21	2010-12-23	2010-12-06	0.31
2011-03-18	0.01000	0.39	quaterly	91	2011-03-22	2011-03-25	2011-03-03	0.10
2011-06-17	0.02600	1.01	quaterly	91	2011-06-21	2011-06-24	2011-06-06	0.25
2011-09-16	0.01900	0.74	quaterly	91	2011-09-20	2011-09-23	2011-09-01	0.18
2011-12-16	0.03300	1.31	quaterly	91	2011-12-20	2011-12-23	2011-12-05	0.33
2012-03-16	0.02100	0.70	quaterly	91	2012-03-20	2012-03-23	2012-03-05	0.17
2012-06-15	0.02600	0.92	quaterly	91	2012-06-19	2012-06-22	2012-06-01	0.23
2012-12-21	0.08200	1.33	custom	189	2012-12-26	2012-12-28	2012-12-06	0.69
2013-03-15	0.00900	0.31	quaterly	84	2013-03-19	2013-03-22	2013-03-04	0.07
2013-06-21	0.03500	0.99	quaterly	98	2013-06-25	2013-06-28	2013-06-20	0.26
2013-09-20	0.04100	1.11	quaterly	91	2013-09-24	2013-09-27	2013-09-19	0.28
2013-12-20	0.05200	1.29	quaterly	91	2013-12-24	2013-12-27	2013-12-19	0.32
2014-03-21	0.07900	1.89	quaterly	91	2014-03-25	2014-03-28	2014-03-20	0.47
2014-06-20	0.04700	1.10	quaterly	91	2014-06-24	2014-06-27	2014-06-19	0.27
2014-09-19	0.03600	0.80	quaterly	91	2014-09-23	2014-09-26	2014-09-18	0.20
2014-12-19	0.05900	1.26	quaterly	91	2014-12-23	2014-12-26	2014-12-18	0.32
2015-03-20	0.04500	0.91	quaterly	91	2015-03-24	2015-03-26	-	0.23
2015-06-19	0.04200	0.84	quaterly	91	2015-06-23	2015-06-25	-	0.21
2015-09-18	0.05000	1.06	quaterly	91	2015-09-22	2015-09-24	-	0.26
2015-12-29	0.00500	0.09	quaterly	102	2015-12-31	2016-01-05	-	0.02
2016-03-18	0.04900	1.19	quaterly	80	2016-03-22	2016-03-24	-	0.26
2016-06-17	0.05400	1.15	quaterly	91	2016-06-21	2016-06-23	-	0.29
2016-09-16	0.06200	1.21	quaterly	91	2016-09-20	2016-09-22	-	0.30
2016-12-16	0.07200	1.35	quaterly	91	2016-12-20	2016-12-22	-	0.34
2017-03-17	0.03500	0.60	quaterly	91	2017-03-21	2017-03-23	-	0.15
2017-06-16	0.06300	1.04	quaterly	91	2017-06-20	2017-06-22	-	0.26
2017-09-15	0.05400	0.86	quaterly	91	2017-09-18	2017-09-20	-	0.21
2017-12-15	0.07700	1.14	quaterly	91	2017-12-18	2017-12-20	-	0.28
2018-03-16	0.04400	0.60	quaterly	91	2018-03-19	2018-03-21	-	0.15
2018-06-15	0.07200	0.95	quaterly	91	2018-06-18	2018-06-20	-	0.24
2018-09-21	0.07600	0.90	quaterly	98	2018-09-24	2018-09-26	-	0.24
2018-12-21	0.08800	1.42	quaterly	91	2018-12-24	2018-12-27	-	0.35
2019-03-15	0.06500	0.94	quaterly	84	2019-03-18	2019-03-20	-	0.22
2019-06-21	0.10000	1.18	quaterly	98	2019-06-24	2019-06-26	-	0.32
2019-09-20	0.09400	1.18	quaterly	91	2019-09-23	2019-09-25	-	0.30
2019-12-20	0.40220	4.64	quaterly	91	2019-12-23	2019-12-26	-	1.16
2020-03-20	0.09000	1.35	quaterly	91	2020-03-23	2020-03-25	-	0.34
2020-06-19	0.07300	0.76	quaterly	91	2020-06-22	2020-06-24	-	0.19
2020-09-18	0.09100	0.87	quaterly	91	2020-09-21	2020-09-23	-	0.22
2020-12-18	0.10410	0.84	quaterly	91	-	-	-	0.21

ONEQ stock splits

There were no stock splits on April 30, 2010, however our database shows that ONEQ has:

There were no stock splits that ocured until and including April 30, 2010.
1 stock splits that ocured after April 30, 2010. None of those splits were reverse splits.
Acummulated stock split ratio after April 30, 2010 is 101
It means if you bought 1 shares on April 30, 2010, today (as of 2023-02-23) you would have 10 shares.

In the table below, you can see previous and next ONEQ stock splits comparing to April 30, 2010:

Splits before 2010-04-30 (0)
Splits after 2010-04-30 (1)

There are no ONEQ stock splits to display.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		10	1
2021-04-08	10:1	10	1	no

ONEQ Price Ranges

This section shows the current ONEQ stock close price (9.71) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2010-04-26 ⇢ 2010-04-30

Lowest value

9.70

2010-04-28

Highest value

10.00

2010-04-26

-0.1%

5 Days
Downtrend potential

If you buy ONEQ stock at current close price of 9.71 and sell it when it reaches 5 Days lowest value of 9.70, your loss would be -0.1%

3.33%

5 Days
Current progress

The current ONEQ stock close price of 9.71 is at 3.33% of 5 Days range

+2.99%

5 Days
Uptrend potential

If you buy ONEQ stock at current close price of 9.71 and sell it when it reaches 5 Days highest value of 10.00, your profit would be +2.99%

Current value

9.71

2010-04-30

1 Month

23 trading days

2010-03-30 ⇢ 2010-04-30

Lowest value

9.43

2010-04-01

Highest value

10.00

2010-04-26

-2.88%

1 Month
Downtrend potential

If you buy ONEQ stock at current close price of 9.71 and sell it when it reaches 1 Month lowest value of 9.43, your loss would be -2.88%

49.12%

1 Month
Current progress

The current ONEQ stock close price of 9.71 is at 49.12% of 1 Month range

+2.99%

1 Month
Uptrend potential

If you buy ONEQ stock at current close price of 9.71 and sell it when it reaches 1 Month highest value of 10.00, your profit would be +2.99%

Current value

9.71

2010-04-30

3 Months

63 trading days

2010-02-01 ⇢ 2010-04-30

Lowest value

8.29

2010-02-05

Highest value

10.00

2010-04-26

-14.62%

3 Months
Downtrend potential

If you buy ONEQ stock at current close price of 9.71 and sell it when it reaches 3 Months lowest value of 8.29, your loss would be -14.62%

83.04%

3 Months
Current progress

The current ONEQ stock close price of 9.71 is at 83.04% of 3 Months range

+2.99%

3 Months
Uptrend potential

If you buy ONEQ stock at current close price of 9.71 and sell it when it reaches 3 Months highest value of 10.00, your profit would be +2.99%

Current value

9.71

2010-04-30

6 Months

125 trading days

2009-10-30 ⇢ 2010-04-30

Lowest value

7.98

2009-11-02

Highest value

10.00

2010-04-26

-17.82%

6 Months
Downtrend potential

If you buy ONEQ stock at current close price of 9.71 and sell it when it reaches 6 Months lowest value of 7.98, your loss would be -17.82%

85.64%

6 Months
Current progress

The current ONEQ stock close price of 9.71 is at 85.64% of 6 Months range

+2.99%

6 Months
Uptrend potential

If you buy ONEQ stock at current close price of 9.71 and sell it when it reaches 6 Months highest value of 10.00, your profit would be +2.99%

Current value

9.71

2010-04-30

1 Year

253 trading days

2009-04-30 ⇢ 2010-04-30

Lowest value

6.55

2009-05-14

Highest value

10.00

2010-04-26

-32.54%

1 Year
Downtrend potential

If you buy ONEQ stock at current close price of 9.71 and sell it when it reaches 1 Year lowest value of 6.55, your loss would be -32.54%

91.59%

1 Year
Current progress

The current ONEQ stock close price of 9.71 is at 91.59% of 1 Year range

+2.99%

1 Year
Uptrend potential

If you buy ONEQ stock at current close price of 9.71 and sell it when it reaches 1 Year highest value of 10.00, your profit would be +2.99%

Current value

9.71

2010-04-30

Monthly Highs and Lows of ONEQ

This section shows lows and highs of ONEQ stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	48.09 2023-02-02	44.84 2023-02-23	45.42 2023-02-01	45.42 2023-02-23	0.00	5.88	-1.28
2023 January	20	45.83 2023-01-27	40.24 2023-01-06	41.32 2023-01-03	45.38 2023-01-31	9.83	10.91	-2.61
2022 December	21	45.48 2022-12-13	40.00 2022-12-28	45.23 2022-12-01	40.97 2022-12-30	-9.42	0.55	-11.56
2022 November	21	45.17 2022-11-15	40.27 2022-11-04	43.65 2022-11-01	45.02 2022-11-30	3.14	3.48	-7.74
2022 October	21	44.03 2022-10-06	39.52 2022-10-13	41.62 2022-10-03	43.11 2022-10-31	3.58	5.79	-5.05
2022 September	21	48.16 2022-09-12	41.44 2022-09-30	45.97 2022-09-01	41.44 2022-09-30	-9.85	4.76	-9.85
2022 August	23	51.62 2022-08-16	46.20 2022-08-30	48.33 2022-08-01	46.32 2022-08-31	-4.16	6.81	-4.41
2022 July	20	48.63 2022-07-29	42.73 2022-07-05	42.92 2022-07-01	48.55 2022-07-29	13.12	13.30	-0.44
2022 June	21	48.19 2022-06-02	41.42 2022-06-16	47.67 2022-06-01	43.15 2022-06-30	-9.48	1.09	-13.11
2022 May	21	50.72 2022-05-04	43.18 2022-05-20	48.07 2022-05-02	47.26 2022-05-31	-1.69	5.51	-10.17
2022 April	21	56.70 2022-04-04	48.10 2022-04-29	55.82 2022-04-01	48.18 2022-04-29	-13.69	1.58	-13.83
2022 March	23	57.16 2022-03-29	49.05 2022-03-14	53.43 2022-03-01	55.56 2022-03-31	3.99	6.98	-8.20
2022 February	19	56.62 2022-02-02	49.01 2022-02-24	55.69 2022-02-01	53.68 2022-02-28	-3.61	1.67	-11.99
2022 January	20	61.85 2022-01-04	51.03 2022-01-24	61.34 2022-01-03	55.54 2022-01-31	-9.46	0.83	-16.81
2021 December	22	62.00 2021-12-28	57.81 2021-12-20	61.42 2021-12-01	60.90 2021-12-31	-0.85	0.94	-5.88
2021 November	21	63.11 2021-11-22	60.11 2021-11-01	60.44 2021-11-01	60.59 2021-11-30	0.25	4.42	-0.55
2021 October	21	60.26 2021-10-29	55.13 2021-10-04	56.19 2021-10-01	60.26 2021-10-29	7.24	7.24	-1.89
2021 September	21	59.89 2021-09-07	56.14 2021-09-30	59.55 2021-09-01	56.18 2021-09-30	-5.66	0.57	-5.73
2021 August	22	59.44 2021-08-31	56.00 2021-08-19	57.38 2021-08-02	59.37 2021-08-31	3.47	3.59	-2.41
2021 July	21	57.72 2021-07-26	55.06 2021-07-19	56.44 2021-07-01	57.09 2021-07-30	1.15	2.27	-2.45
2021 June	22	56.55 2021-06-30	52.65 2021-06-03	53.80 2021-06-01	56.35 2021-06-30	4.74	5.11	-2.14
2021 May	20	54.61 2021-05-03	50.50 2021-05-13	54.61 2021-05-03	53.50 2021-05-28	-2.03	0.00	-7.53
2021 April	21	55.31 2021-04-29	51.98 2021-04-01	52.00 2021-04-01	54.35 2021-04-30	4.52	6.37	-0.04
2021 March	23	52.90 2021-03-02	48.11 2021-03-05	52.10 2021-03-01	51.35 2021-03-31	-1.44	1.54	-7.66
2021 February	19	54.89 2021-02-16	50.47 2021-02-23	51.11 2021-02-01	51.30 2021-02-26	0.37	7.40	-1.25
2021 January	19	53.38 2021-01-25	48.71 2021-01-04	50.38 2021-01-04	50.60 2021-01-29	0.44	5.95	-3.31
2020 December	22	50.43 2020-12-29	47.51 2020-12-02	47.90 2020-12-01	50.16 2020-12-31	4.72	5.28	-0.81
2020 November	20	48.40 2020-11-09	42.11 2020-11-02	42.84 2020-11-02	47.40 2020-11-30	10.64	12.98	-1.70
2020 October	22	46.55 2020-10-12	42.11 2020-10-30	43.90 2020-10-01	42.41 2020-10-30	-3.39	6.04	-4.08
2020 September	21	47.23 2020-09-02	40.81 2020-09-21	46.23 2020-09-01	43.40 2020-09-30	-6.12	2.16	-11.72
2020 August	21	46.22 2020-08-31	42.00 2020-08-11	42.09 2020-08-03	45.98 2020-08-31	9.24	9.81	-0.21
2020 July	22	42.43 2020-07-13	39.12 2020-07-01	39.20 2020-07-01	41.71 2020-07-31	6.40	8.24	-0.20
2020 June	22	39.75 2020-06-23	36.47 2020-06-15	36.83 2020-06-01	39.12 2020-06-30	6.22	7.93	-0.98
2020 May	20	37.11 2020-05-28	33.20 2020-05-04	33.72 2020-05-01	36.95 2020-05-29	9.58	10.05	-1.54
2020 April	21	34.89 2020-04-29	28.33 2020-04-03	28.83 2020-04-01	34.60 2020-04-30	20.01	21.02	-1.73
2020 March	22	35.46 2020-03-03	25.74 2020-03-23	33.68 2020-03-02	29.86 2020-03-31	-11.34	5.29	-23.57
2020 February	19	38.39 2020-02-19	31.78 2020-02-28	35.71 2020-02-03	33.40 2020-02-28	-6.47	7.50	-11.01
2020 January	21	37.20 2020-01-22	34.85 2020-01-06	35.23 2020-01-02	35.58 2020-01-31	0.99	5.59	-1.08
2019 December	21	35.44 2019-12-27	33.16 2019-12-03	34.20 2019-12-02	34.95 2019-12-31	2.19	3.63	-3.04
2019 November	20	34.36 2019-11-29	32.75 2019-11-01	32.80 2019-11-01	34.09 2019-11-29	3.93	4.76	-0.15
2019 October	23	32.80 2019-10-31	30.25 2019-10-03	31.58 2019-10-01	32.58 2019-10-31	3.17	3.86	-4.21
2019 September	20	32.47 2019-09-12	30.88 2019-09-03	31.11 2019-09-03	31.40 2019-09-30	0.93	4.37	-0.74
2019 August	22	32.67 2019-08-01	30.11 2019-08-05	32.11 2019-08-01	31.34 2019-08-30	-2.40	1.74	-6.23
2019 July	22	32.76 2019-07-26	31.61 2019-07-09	32.00 2019-07-01	32.17 2019-07-31	0.53	2.37	-1.22
2019 June	20	31.87 2019-06-20	28.68 2019-06-03	29.31 2019-06-03	31.47 2019-06-28	7.37	8.73	-2.15
2019 May	22	32.07 2019-05-03	29.28 2019-05-31	31.98 2019-05-01	29.29 2019-05-31	-8.41	0.28	-8.44
2019 April	21	32.08 2019-04-29	30.45 2019-04-01	30.57 2019-04-01	31.82 2019-04-30	4.09	4.94	-0.39
2019 March	21	30.78 2019-03-21	28.72 2019-03-08	29.80 2019-03-01	30.27 2019-03-29	1.58	3.29	-3.62
2019 February	19	29.85 2019-02-25	28.30 2019-02-08	28.45 2019-02-01	29.54 2019-02-28	3.83	4.92	-0.53
2019 January	21	28.60 2019-01-31	25.32 2019-01-03	25.77 2019-01-02	28.55 2019-01-31	10.79	10.98	-1.75
2018 December	19	29.58 2018-12-03	24.30 2018-12-24	29.43 2018-12-03	26.00 2018-12-31	-11.65	0.51	-17.43
2018 November	21	29.72 2018-11-07	26.78 2018-11-20	28.78 2018-11-01	28.77 2018-11-30	-0.03	3.27	-6.95
2018 October	23	31.77 2018-10-01	27.19 2018-10-29	31.72 2018-10-01	28.64 2018-10-31	-9.71	0.16	-14.28
2018 September	19	31.90 2018-09-04	30.91 2018-09-07	31.90 2018-09-04	31.56 2018-09-28	-1.07	0.00	-3.10
2018 August	23	31.93 2018-08-30	30.01 2018-08-02	30.24 2018-08-01	31.86 2018-08-31	5.36	5.59	-0.76
2018 July	21	31.14 2018-07-25	29.17 2018-07-02	29.29 2018-07-02	30.13 2018-07-31	2.87	6.32	-0.41
2018 June	21	30.60 2018-06-21	29.09 2018-06-28	29.35 2018-06-01	29.47 2018-06-29	0.41	4.26	-0.89
2018 May	22	29.45 2018-05-31	27.45 2018-05-03	27.62 2018-05-01	29.25 2018-05-31	5.90	6.63	-0.62
2018 April	21	28.72 2018-04-18	26.69 2018-04-04	27.50 2018-04-02	27.77 2018-04-30	0.98	4.44	-2.95
2018 March	21	29.98 2018-03-13	27.07 2018-03-28	28.50 2018-03-01	27.69 2018-03-29	-2.84	5.19	-5.02
2018 February	19	29.19 2018-02-01	26.00 2018-02-09	28.90 2018-02-01	28.56 2018-02-28	-1.18	1.00	-10.03
2018 January	21	29.45 2018-01-26	27.18 2018-01-02	27.28 2018-01-02	29.10 2018-01-31	6.67	7.95	-0.37
2017 December	20	27.49 2017-12-19	26.42 2017-12-06	27.02 2017-12-01	27.11 2017-12-29	0.33	1.74	-2.22
2017 November	21	27.27 2017-11-29	26.20 2017-11-15	26.61 2017-11-01	27.07 2017-11-30	1.73	2.48	-1.54
2017 October	22	26.50 2017-10-31	25.47 2017-10-02	25.65 2017-10-02	26.46 2017-10-31	3.16	3.31	-0.70
2017 September	20	25.53 2017-09-29	24.92 2017-09-25	25.40 2017-09-01	25.52 2017-09-29	0.47	0.51	-1.89
2017 August	23	25.33 2017-08-31	24.31 2017-08-21	25.06 2017-08-01	25.32 2017-08-31	1.04	1.08	-2.99
2017 July	20	25.40 2017-07-27	23.92 2017-07-06	24.27 2017-07-03	24.98 2017-07-31	2.93	4.66	-1.44
2017 June	22	25.03 2017-06-09	23.95 2017-06-29	24.46 2017-06-01	24.16 2017-06-30	-1.23	2.33	-2.09
2017 May	22	24.59 2017-05-30	23.66 2017-05-17	23.91 2017-05-01	24.46 2017-05-31	2.30	2.84	-1.05
2017 April	19	23.90 2017-04-28	22.87 2017-04-13	23.40 2017-04-03	23.83 2017-04-28	1.84	2.14	-2.26
2017 March	23	23.37 2017-03-21	22.70 2017-03-27	23.19 2017-03-01	23.32 2017-03-31	0.56	0.78	-2.11
2017 February	19	23.19 2017-02-22	22.13 2017-02-02	22.31 2017-02-01	22.97 2017-02-28	2.96	3.94	-0.81
2017 January	20	22.39 2017-01-26	21.20 2017-01-03	21.43 2017-01-03	22.10 2017-01-31	3.13	4.48	-1.07
2016 December	21	21.68 2016-12-28	20.51 2016-12-02	21.11 2016-12-01	21.16 2016-12-30	0.24	2.70	-2.84
2016 November	21	21.39 2016-11-30	19.85 2016-11-04	20.50 2016-11-01	21.01 2016-11-30	2.49	4.34	-3.17
2016 October	21	21.00 2016-10-11	20.34 2016-10-13	20.94 2016-10-03	20.46 2016-10-31	-2.29	0.29	-2.87
2016 September	21	21.00 2016-09-22	20.16 2016-09-12	20.49 2016-09-01	20.89 2016-09-30	1.95	2.49	-1.61
2016 August	23	20.78 2016-08-23	20.11 2016-08-02	20.36 2016-08-01	20.57 2016-08-31	1.03	2.06	-1.23
2016 July	20	20.35 2016-07-29	18.82 2016-07-06	19.02 2016-07-01	20.31 2016-07-29	6.78	6.99	-1.05
2016 June	22	19.61 2016-06-08	17.99 2016-06-27	19.37 2016-06-01	19.02 2016-06-30	-1.81	1.24	-7.12
2016 May	21	19.53 2016-05-31	18.41 2016-05-06	18.75 2016-05-02	19.49 2016-05-31	3.95	4.16	-1.81
2016 April	21	19.53 2016-04-20	18.65 2016-04-29	19.04 2016-04-01	18.76 2016-04-29	-1.47	2.57	-2.05
2016 March	22	19.27 2016-03-30	18.07 2016-03-01	18.13 2016-03-01	19.12 2016-03-31	5.46	6.29	-0.33
2016 February	20	18.20 2016-02-26	16.56 2016-02-11	18.05 2016-02-01	17.92 2016-02-29	-0.72	0.83	-8.25
2016 January	19	19.38 2016-01-05	16.94 2016-01-20	19.24 2016-01-04	18.09 2016-01-29	-5.98	0.73	-11.95
2015 December	22	20.38 2015-12-02	19.18 2015-12-14	20.23 2015-12-01	19.68 2015-12-31	-2.72	0.74	-5.19
2015 November	20	20.40 2015-11-09	19.32 2015-11-16	19.95 2015-11-02	20.15 2015-11-30	1.00	2.26	-3.16
2015 October	22	20.00 2015-10-30	17.89 2015-10-01	18.11 2015-10-01	19.90 2015-10-30	9.88	10.44	-1.21
2015 September	21	19.54 2015-09-17	17.63 2015-09-29	18.33 2015-09-01	18.11 2015-09-30	-1.20	6.60	-3.82
2015 August	21	20.34 2015-08-05	14.10 2015-08-24	20.24 2015-08-03	18.82 2015-08-31	-7.02	0.49	-30.34
2015 July	22	20.56 2015-07-20	19.25 2015-07-08	19.79 2015-07-01	20.21 2015-07-31	2.12	3.89	-2.73
2015 June	22	20.30 2015-06-23	19.46 2015-06-29	20.06 2015-06-01	19.63 2015-06-30	-2.14	1.20	-2.99
2015 May	20	20.08 2015-05-27	19.18 2015-05-06	19.51 2015-05-01	19.98 2015-05-29	2.41	2.92	-1.69
2015 April	21	20.10 2015-04-27	19.02 2015-04-01	19.28 2015-04-01	19.40 2015-04-30	0.62	4.25	-1.35
2015 March	22	19.79 2015-03-20	18.81 2015-03-26	19.58 2015-03-02	19.26 2015-03-31	-1.63	1.07	-3.93
2015 February	19	19.64 2015-02-27	17.97 2015-02-02	18.27 2015-02-02	19.54 2015-02-27	6.95	7.50	-1.64
2015 January	20	18.94 2015-01-02	17.91 2015-01-15	18.69 2015-01-02	18.22 2015-01-30	-2.51	1.34	-4.17
2014 December	22	18.91 2014-12-29	17.81 2014-12-17	18.77 2014-12-01	18.58 2014-12-31	-1.01	0.75	-5.11
2014 November	19	18.93 2014-11-28	18.06 2014-11-04	18.17 2014-11-03	18.86 2014-11-28	3.80	4.18	-0.61
2014 October	23	18.24 2014-10-31	16.10 2014-10-15	17.74 2014-10-01	18.17 2014-10-31	2.42	2.82	-9.24
2014 September	21	18.12 2014-09-19	17.52 2014-09-29	18.07 2014-09-02	17.64 2014-09-30	-2.38	0.28	-3.04
2014 August	21	18.00 2014-08-29	16.95 2014-08-06	17.15 2014-08-01	18.00 2014-08-29	4.96	4.96	-1.17
2014 July	22	17.62 2014-07-07	16.88 2014-07-10	17.33 2014-07-01	17.17 2014-07-31	-0.92	1.67	-2.60
2014 June	21	17.32 2014-06-30	16.55 2014-06-04	16.67 2014-06-02	17.30 2014-06-30	3.78	3.90	-0.72
2014 May	21	16.69 2014-05-29	15.80 2014-05-09	16.15 2014-05-01	16.66 2014-05-30	3.16	3.34	-2.17
2014 April	21	16.81 2014-04-02	15.47 2014-04-15	16.56 2014-04-01	16.11 2014-04-30	-2.72	1.51	-6.58
2014 March	21	17.39 2014-03-04	16.18 2014-03-27	16.76 2014-03-03	16.46 2014-03-31	-1.79	3.76	-3.46
2014 February	19	17.10 2014-02-28	15.61 2014-02-05	16.14 2014-02-03	16.93 2014-02-28	4.89	5.95	-3.28
2014 January	21	16.80 2014-01-16	15.90 2014-01-29	16.32 2014-01-02	16.14 2014-01-31	-1.10	2.94	-2.57
2013 December	21	16.90 2013-12-23	15.73 2013-12-18	16.05 2013-12-02	16.41 2013-12-31	2.24	5.30	-1.99
2013 November	20	16.06 2013-11-29	15.19 2013-11-07	15.55 2013-11-01	16.04 2013-11-29	3.15	3.28	-2.32
2013 October	23	15.64 2013-10-25	14.35 2013-10-09	14.86 2013-10-01	15.44 2013-10-31	3.90	5.25	-3.43
2013 September	20	15.17 2013-09-18	14.20 2013-09-03	14.22 2013-09-03	14.79 2013-09-30	4.01	6.68	-0.14
2013 August	22	15.11 2013-08-13	14.09 2013-08-27	14.44 2013-08-01	14.16 2013-08-30	-1.94	4.64	-2.42
2013 July	22	14.39 2013-07-31	13.44 2013-07-02	13.50 2013-07-01	14.32 2013-07-31	6.07	6.59	-0.44
2013 June	20	13.76 2013-06-18	12.95 2013-06-24	13.65 2013-06-03	13.41 2013-06-28	-1.76	0.81	-5.13
2013 May	22	13.92 2013-05-28	12.96 2013-05-01	13.09 2013-05-01	13.68 2013-05-31	4.51	6.34	-0.99
2013 April	22	13.10 2013-04-30	12.31 2013-04-05	12.82 2013-04-01	13.08 2013-04-30	2.03	2.18	-3.98
2013 March	20	12.86 2013-03-19	12.32 2013-03-01	12.36 2013-03-01	12.85 2013-03-28	3.96	4.05	-0.32
2013 February	19	12.64 2013-02-20	12.18 2013-02-21	12.42 2013-02-01	12.44 2013-02-28	0.16	1.77	-1.93
2013 January	21	12.50 2013-01-23	12.10 2013-01-16	12.14 2013-01-02	12.35 2013-01-31	1.73	2.97	-0.33
2012 December	20	12.13 2012-12-19	11.58 2012-12-27	11.98 2012-12-03	11.84 2012-12-31	-1.17	1.25	-3.34
2012 November	21	11.95 2012-11-30	11.11 2012-11-16	11.80 2012-11-01	11.92 2012-11-30	1.02	1.27	-5.85
2012 October	21	12.49 2012-10-05	11.64 2012-10-26	12.33 2012-10-01	11.69 2012-10-31	-5.19	1.30	-5.60
2012 September	19	12.70 2012-09-20	11.99 2012-09-26	12.10 2012-09-04	12.26 2012-09-28	1.32	4.96	-0.91
2012 August	23	12.21 2012-08-28	11.40 2012-08-02	11.63 2012-08-01	12.07 2012-08-31	3.78	4.99	-1.98
2012 July	21	11.79 2012-07-05	11.20 2012-07-12	11.63 2012-07-02	11.60 2012-07-31	-0.26	1.38	-3.70
2012 June	21	11.61 2012-06-20	10.75 2012-06-04	10.96 2012-06-01	11.56 2012-06-29	5.47	5.93	-1.92
2012 May	22	12.17 2012-05-01	10.90 2012-05-21	12.06 2012-05-01	11.15 2012-05-31	-7.55	0.91	-9.62
2012 April	20	12.34 2012-04-03	11.49 2012-04-09	12.22 2012-04-02	12.03 2012-04-30	-1.55	0.98	-5.97
2012 March	22	12.35 2012-03-27	11.46 2012-03-06	11.77 2012-03-01	12.19 2012-03-30	3.57	4.93	-2.63
2012 February	20	12.00 2012-02-10	11.15 2012-02-01	11.19 2012-02-01	11.71 2012-02-29	4.65	7.24	-0.36
2012 January	20	11.19 2012-01-26	10.34 2012-01-04	10.45 2012-01-03	11.12 2012-01-31	6.41	7.08	-1.05
2011 December	21	10.55 2011-12-05	9.93 2011-12-19	10.31 2011-12-01	10.30 2011-12-30	-0.10	2.33	-3.69
2011 November	21	10.78 2011-11-08	9.67 2011-11-25	10.29 2011-11-01	10.33 2011-11-30	0.39	4.76	-6.03
2011 October	21	10.85 2011-10-27	9.00 2011-10-04	9.43 2011-10-03	10.60 2011-10-31	12.41	15.06	-4.56
2011 September	21	10.40 2011-09-20	9.48 2011-09-06	10.16 2011-09-01	9.51 2011-09-30	-6.40	2.36	-6.69
2011 August	23	11.17 2011-08-01	9.20 2011-08-09	11.17 2011-08-01	10.20 2011-08-31	-8.68	0.00	-17.64
2011 July	20	11.35 2011-07-07	10.74 2011-07-29	10.91 2011-07-01	10.84 2011-07-29	-0.64	4.03	-1.56
2011 June	22	11.20 2011-06-01	10.23 2011-06-20	11.20 2011-06-01	10.91 2011-06-30	-2.59	0.00	-8.66
2011 May	21	11.38 2011-05-02	10.80 2011-05-25	11.38 2011-05-02	11.18 2011-05-31	-1.76	0.00	-5.10
2011 April	20	11.34 2011-04-28	10.66 2011-04-18	11.05 2011-04-01	11.32 2011-04-29	2.44	2.62	-3.53
2011 March	23	11.04 2011-03-03	10.20 2011-03-15	11.03 2011-03-01	10.96 2011-03-31	-0.63	0.09	-7.52
2011 February	19	11.20 2011-02-18	10.65 2011-02-23	10.72 2011-02-01	10.94 2011-02-28	2.05	4.48	-0.65
2011 January	20	10.93 2011-01-19	10.52 2011-01-04	10.52 2011-01-03	10.63 2011-01-31	1.05	3.90	0.00
2010 December	22	10.85 2010-12-22	10.02 2010-12-01	10.02 2010-12-01	10.48 2010-12-31	4.59	8.28	0.00
2010 November	21	10.24 2010-11-09	9.71 2010-11-16	9.94 2010-11-01	9.86 2010-11-30	-0.80	3.02	-2.31
2010 October	21	9.93 2010-10-28	9.20 2010-10-04	9.40 2010-10-01	9.89 2010-10-29	5.21	5.64	-2.13
2010 September	21	9.44 2010-09-30	8.44 2010-09-01	8.44 2010-09-01	9.34 2010-09-30	10.66	11.85	0.00
2010 August	22	9.10 2010-08-09	8.26 2010-08-25	9.01 2010-08-02	8.33 2010-08-31	-7.55	1.00	-8.32
2010 July	21	9.10 2010-07-27	8.11 2010-07-01	8.29 2010-07-01	8.89 2010-07-30	7.24	9.77	-2.17
2010 June	22	9.22 2010-06-21	8.30 2010-06-30	8.91 2010-06-01	8.31 2010-06-30	-6.73	3.48	-6.85
2010 May	20	9.87 2010-05-03	5.55 2010-05-06	9.76 2010-05-03	8.90 2010-05-28	-8.81	1.13	-43.14
2010 April	21	10.00 2010-04-26	9.43 2010-04-01	9.51 2010-04-01	9.71 2010-04-30	2.10	5.15	-0.84
2010 March	23	9.59 2010-03-25	8.87 2010-03-01	8.87 2010-03-01	9.45 2010-03-31	6.54	8.12	0.00
2010 February	19	8.90 2010-02-22	8.29 2010-02-05	8.48 2010-02-01	8.83 2010-02-26	4.13	4.95	-2.24
2010 January	19	9.21 2010-01-11	8.44 2010-01-29	9.04 2010-01-04	8.47 2010-01-29	-6.31	1.88	-6.64
2009 December	22	9.06 2009-12-29	8.53 2009-12-08	8.54 2009-12-01	8.96 2009-12-31	4.92	6.09	-0.12
2009 November	20	8.69 2009-11-17	7.98 2009-11-02	8.06 2009-11-02	8.46 2009-11-30	4.96	7.82	-0.99
2009 October	22	8.64 2009-10-23	8.00 2009-10-02	8.31 2009-10-01	8.07 2009-10-30	-2.89	3.97	-3.73
2009 September	21	8.55 2009-09-23	7.71 2009-09-02	7.89 2009-09-01	8.37 2009-09-30	6.08	8.37	-2.28
2009 August	21	8.13 2009-08-28	7.61 2009-08-17	7.89 2009-08-03	7.92 2009-08-31	0.38	3.04	-3.55
2009 July	22	7.91 2009-07-30	6.80 2009-07-08	7.28 2009-07-01	7.82 2009-07-31	7.42	8.65	-6.59
2009 June	22	7.49 2009-06-11	6.84 2009-06-23	7.10 2009-06-01	7.23 2009-06-30	1.83	5.49	-3.66
2009 May	20	7.04 2009-05-20	6.55 2009-05-14	6.78 2009-05-01	6.96 2009-05-29	2.65	3.83	-3.39
2009 April	21	6.91 2009-04-30	5.92 2009-04-01	5.97 2009-04-01	6.78 2009-04-30	13.57	15.75	-0.84
2009 March	22	6.23 2009-03-26	4.95 2009-03-09	5.32 2009-03-02	6.03 2009-03-31	13.35	17.11	-6.95
2009 February	19	6.29 2009-02-09	5.36 2009-02-27	5.74 2009-02-02	5.41 2009-02-27	-5.75	9.58	-6.62
2009 January	20	6.61 2009-01-06	5.66 2009-01-20	6.24 2009-01-02	5.84 2009-01-30	-6.41	5.93	-9.29
2008 December	22	6.30 2008-12-17	5.48 2008-12-02	5.96 2008-12-01	6.21 2008-12-31	4.19	5.70	-8.05
2008 November	19	7.00 2008-11-04	5.09 2008-11-21	6.87 2008-11-03	5.97 2008-11-28	-13.10	1.89	-25.91
2008 October	23	8.24 2008-10-01	5.80 2008-10-24	8.24 2008-10-01	6.74 2008-10-31	-18.20	0.00	-29.61
2008 September	21	9.50 2008-09-24	7.89 2008-09-30	9.45 2008-09-02	8.30 2008-09-30	-12.17	0.53	-16.51
2008 August	21	9.73 2008-08-15	8.96 2008-08-04	9.16 2008-08-01	9.30 2008-08-29	1.53	6.22	-2.18
2008 July	22	9.25 2008-07-31	8.52 2008-07-15	8.98 2008-07-01	9.13 2008-07-31	1.67	3.01	-5.12
2008 June	21	10.02 2008-06-05	8.99 2008-06-30	9.88 2008-06-02	8.99 2008-06-30	-9.01	1.42	-9.01
2008 May	21	10.02 2008-05-19	9.48 2008-05-01	9.49 2008-05-01	9.90 2008-05-30	4.32	5.58	-0.11
2008 April	22	9.61 2008-04-30	8.90 2008-04-15	9.05 2008-04-01	9.47 2008-04-30	4.64	6.19	-1.66
2008 March	20	9.21 2008-03-25	8.46 2008-03-17	8.89 2008-03-03	8.94 2008-03-31	0.56	3.60	-4.84
2008 February	20	9.47 2008-02-01	8.83 2008-02-07	9.41 2008-02-01	8.92 2008-02-29	-5.21	0.64	-6.16
2008 January	21	10.42 2008-01-02	8.58 2008-01-22	10.39 2008-01-02	9.34 2008-01-31	-10.11	0.29	-17.42
2007 December	20	10.74 2007-12-11	10.05 2007-12-18	10.46 2007-12-03	10.39 2007-12-31	-0.67	2.68	-3.92
2007 November	21	11.17 2007-11-01	9.98 2007-11-26	11.17 2007-11-01	10.42 2007-11-30	-6.71	0.00	-10.65
2007 October	23	11.23 2007-10-31	10.41 2007-10-01	10.59 2007-10-01	11.20 2007-10-31	5.76	6.04	-1.70
2007 September	19	10.67 2007-09-27	10.00 2007-09-10	10.25 2007-09-04	10.60 2007-09-28	3.41	4.10	-2.44
2007 August	23	10.32 2007-08-08	9.32 2007-08-16	9.93 2007-08-01	10.23 2007-08-31	3.02	3.93	-6.14
2007 July	21	10.71 2007-07-19	9.99 2007-07-31	10.22 2007-07-02	9.99 2007-07-31	-2.25	4.79	-2.25
2007 June	21	10.38 2007-06-18	9.98 2007-06-08	10.30 2007-06-01	10.22 2007-06-29	-0.78	0.78	-3.11
2007 May	22	10.26 2007-05-31	9.89 2007-05-01	9.90 2007-05-01	10.23 2007-05-31	3.33	3.64	-0.10
2007 April	20	10.08 2007-04-27	9.48 2007-04-02	9.51 2007-04-02	9.93 2007-04-30	4.42	5.99	-0.32
2007 March	22	9.67 2007-03-22	9.11 2007-03-05	9.36 2007-03-01	9.51 2007-03-30	1.60	3.31	-2.67
2007 February	19	9.95 2007-02-22	9.40 2007-02-28	9.74 2007-02-01	9.49 2007-02-28	-2.57	2.16	-3.49
2007 January	20	9.87 2007-01-16	9.41 2007-01-03	9.60 2007-01-03	9.68 2007-01-31	0.83	2.81	-1.98
2006 December	20	9.73 2006-12-15	9.42 2006-12-01	9.58 2006-12-01	9.51 2006-12-29	-0.73	1.57	-1.67
2006 November	21	9.72 2006-11-24	9.12 2006-11-03	9.36 2006-11-01	9.57 2006-11-30	2.24	3.85	-2.56
2006 October	22	9.36 2006-10-27	8.73 2006-10-03	8.89 2006-10-02	9.30 2006-10-31	4.61	5.29	-1.80
2006 September	20	8.94 2006-09-29	8.44 2006-09-11	8.61 2006-09-01	8.88 2006-09-29	3.14	3.83	-1.97
2006 August	23	8.63 2006-08-31	8.06 2006-08-10	8.18 2006-08-01	8.60 2006-08-31	5.13	5.50	-1.47
2006 July	20	8.71 2006-07-05	7.91 2006-07-18	8.58 2006-07-03	8.22 2006-07-31	-4.20	1.52	-7.81
2006 June	22	8.84 2006-06-02	8.10 2006-06-13	8.60 2006-06-01	8.53 2006-06-30	-0.81	2.79	-5.81
2006 May	22	9.22 2006-05-08	8.37 2006-05-24	9.15 2006-05-01	8.55 2006-05-31	-6.56	0.77	-8.52
2006 April	19	9.37 2006-04-07	9.02 2006-04-17	9.26 2006-04-03	9.12 2006-04-28	-1.51	1.19	-2.59
2006 March	23	9.27 2006-03-30	8.80 2006-03-10	9.01 2006-03-01	9.20 2006-03-31	2.11	2.89	-2.33
2006 February	19	9.10 2006-02-27	8.78 2006-02-14	9.03 2006-02-01	8.98 2006-02-28	-0.55	0.78	-2.77
2006 January	20	9.16 2006-01-12	8.59 2006-01-03	8.70 2006-01-03	9.04 2006-01-31	3.91	5.29	-1.26
2005 December	21	9.05 2005-12-05	8.64 2005-12-30	8.87 2005-12-01	8.66 2005-12-30	-2.37	2.03	-2.59
2005 November	21	9.00 2005-11-28	8.32 2005-11-01	8.33 2005-11-01	8.82 2005-11-30	5.88	8.04	-0.12
2005 October	21	8.56 2005-10-04	7.99 2005-10-13	8.54 2005-10-03	8.36 2005-10-31	-2.11	0.23	-6.44
2005 September	21	8.63 2005-09-14	8.25 2005-09-22	8.52 2005-09-01	8.48 2005-09-30	-0.47	1.29	-3.17
2005 August	23	8.76 2005-08-03	8.31 2005-08-29	8.67 2005-08-01	8.50 2005-08-31	-1.96	1.04	-4.15
2005 July	20	8.73 2005-07-29	8.06 2005-07-05	8.12 2005-07-01	8.62 2005-07-29	6.16	7.51	-0.74
2005 June	22	8.33 2005-06-17	8.04 2005-06-27	8.21 2005-06-01	8.10 2005-06-30	-1.34	1.46	-2.07
2005 May	21	8.20 2005-05-31	7.57 2005-05-04	7.60 2005-05-02	8.18 2005-05-31	7.63	7.89	-0.39
2005 April	21	8.00 2005-04-13	7.45 2005-04-29	7.94 2005-04-01	7.57 2005-04-29	-4.66	0.76	-6.17
2005 March	22	8.29 2005-03-07	7.76 2005-03-29	8.14 2005-03-01	7.87 2005-03-31	-3.32	1.84	-4.67
2005 February	19	8.30 2005-02-15	7.98 2005-02-24	8.14 2005-02-01	8.08 2005-02-28	-0.74	1.97	-1.97
2005 January	20	8.64 2005-01-03	7.92 2005-01-24	8.63 2005-01-03	8.12 2005-01-31	-5.91	0.12	-8.23
2004 December	22	8.67 2004-12-15	8.26 2004-12-23	8.42 2004-12-01	8.58 2004-12-31	1.90	2.97	-1.90
2004 November	21	8.49 2004-11-26	7.86 2004-11-01	7.86 2004-11-01	8.38 2004-11-30	6.62	8.02	0.00
2004 October	21	7.92 2004-10-29	7.57 2004-10-15	7.61 2004-10-01	7.87 2004-10-29	3.42	4.07	-0.53
2004 September	21	7.69 2004-09-21	7.31 2004-09-01	7.37 2004-09-01	7.56 2004-09-30	2.58	4.34	-0.81
2004 August	22	7.58 2004-08-02	6.97 2004-08-13	7.50 2004-08-02	7.33 2004-08-31	-2.27	1.07	-7.07
2004 July	21	8.15 2004-07-01	7.28 2004-07-26	8.15 2004-07-01	7.53 2004-07-30	-7.61	0.00	-10.67
2004 June	21	8.21 2004-06-30	7.82 2004-06-03	7.86 2004-06-01	8.18 2004-06-30	4.07	4.45	-0.51
2004 May	20	7.95 2004-05-28	7.43 2004-05-17	7.68 2004-05-03	7.94 2004-05-28	3.39	3.52	-3.26
2004 April	21	8.32 2004-04-08	7.65 2004-04-30	8.01 2004-04-01	7.65 2004-04-30	-4.49	3.87	-4.49
2004 March	23	8.25 2004-03-05	7.55 2004-03-24	8.11 2004-03-01	7.95 2004-03-31	-1.97	1.73	-6.91
2004 February	19	8.37 2004-02-19	7.94 2004-02-24	8.33 2004-02-02	8.08 2004-02-27	-3.00	0.48	-4.68
2004 January	20	8.62 2004-01-21	7.99 2004-01-02	8.06 2004-01-02	8.23 2004-01-30	2.11	6.95	-0.87
2003 December	22	8.06 2003-12-31	7.55 2003-12-10	7.87 2003-12-01	7.98 2003-12-31	1.40	2.41	-4.07
2003 November	19	7.97 2003-11-07	7.50 2003-11-21	7.76 2003-11-03	7.83 2003-11-28	0.90	2.71	-3.35
2003 October	23	7.88 2003-10-15	7.18 2003-10-01	7.18 2003-10-01	7.73 2003-10-31	7.66	9.75	0.00

ONEQ best and worst after-hours sessions

This section shows best and worst after-hours sessions of ONEQ in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2010
Month: 2010 April

Position	Date	Percentage
1	2010-04-20	1.32
2	2010-04-13	1.03
3	2010-04-19	0.92
4	2010-04-01	0.63
5	2010-04-28	0.62

Position	Date	Percentage
1	2010-05-07	4.71
2	2010-05-26	2.08
3	2010-11-30	1.62
4	2010-06-09	1.53
5	2010-07-21	1.51
6	2010-10-04	1.41
7	2010-11-03	1.40
8	2010-07-30	1.35
9	2010-06-18	1.32
10	2010-08-31	1.32
11	2010-04-20	1.32
12	2010-09-23	1.31
13	2010-12-06	1.27
14	2010-10-14	1.25
15	2010-10-12	1.15
16	2010-07-07	1.06
17	2010-02-12	1.05
18	2010-07-12	1.04
19	2010-09-02	1.04
20	2010-04-13	1.03
21	2010-09-08	1.03
22	2010-06-11	1.02
23	2010-08-16	0.93
24	2010-07-20	0.92
25	2010-04-19	0.92
26	2010-11-23	0.91
27	2010-07-02	0.85
28	2010-11-17	0.82
29	2010-02-25	0.80
30	2010-05-25	0.80
31	2010-06-14	0.79
32	2010-08-06	0.78
33	2010-07-26	0.78
34	2010-01-04	0.77
35	2010-03-24	0.74
36	2010-10-22	0.72
37	2010-02-08	0.72
38	2010-08-26	0.72
39	2010-11-01	0.71
40	2010-06-08	0.70
41	2010-01-28	0.70
42	2010-11-08	0.69
43	2010-06-24	0.69
44	2010-02-19	0.68
45	2010-07-28	0.67
46	2010-01-20	0.67
47	2010-03-04	0.66
48	2010-09-16	0.66
49	2010-05-17	0.65
50	2010-09-30	0.64

Position	Date	Percentage
1	2020-03-12	6.42
2	2020-03-23	6.12
3	2020-03-09	4.82
4	2022-11-09	4.42
5	2020-11-06	4.29
6	2020-04-03	3.77
7	2020-04-06	3.55
8	2022-12-12	3.33
9	2020-06-15	3.07
10	2022-03-08	2.74
11	2022-01-25	2.58
12	2020-04-13	2.53
13	2022-11-14	2.52
14	2021-03-08	2.49
15	2020-11-03	2.48
16	2020-06-11	2.46
17	2022-10-17	2.44
18	2020-05-15	2.43
19	2020-11-04	2.41
20	2022-08-09	2.33
21	2018-10-11	2.30
22	2018-11-30	2.29
23	2020-04-28	2.23
24	2022-04-14	2.15
25	2023-02-01	2.12
26	2020-03-03	2.10
27	2022-05-16	2.08
28	2018-03-23	2.04
29	2022-05-09	2.00
30	2022-10-03	1.98
31	2020-04-21	1.98
32	2020-05-22	1.93
33	2022-10-14	1.92
34	2020-03-19	1.91
35	2020-01-21	1.78
36	2021-03-10	1.77
37	2020-09-08	1.75
38	2022-04-27	1.70
39	2019-06-28	1.68
40	2022-06-17	1.68
41	2020-09-11	1.68
42	2021-12-06	1.68
43	2020-09-25	1.63
44	2022-03-15	1.60
45	2018-10-30	1.60
46	2022-07-26	1.59
47	2020-04-16	1.59
48	2019-01-03	1.58
49	2021-02-26	1.56
50	2022-11-03	1.55
51	2022-02-14	1.54
52	2018-10-26	1.53
53	2022-05-12	1.53
54	2020-09-14	1.53
55	2020-10-09	1.53
56	2020-06-04	1.52
57	2020-07-30	1.51
58	2019-08-16	1.48
59	2021-03-09	1.48
60	2020-03-16	1.48
61	2020-05-06	1.48
62	2020-04-27	1.47
63	2022-01-26	1.46
64	2020-02-03	1.44
65	2020-08-21	1.42
66	2022-09-26	1.37
67	2021-11-30	1.37
68	2020-05-04	1.33
69	2020-03-25	1.32
70	2020-01-16	1.32
71	2023-01-25	1.31
72	2022-02-08	1.30
73	2022-11-17	1.30
74	2022-05-19	1.28
75	2020-04-24	1.28
76	2020-08-11	1.28
77	2018-11-06	1.28
78	2022-02-01	1.27
79	2021-03-31	1.27
80	2018-12-10	1.27
81	2021-11-26	1.26
82	2022-10-31	1.25
83	2018-04-09	1.25
84	2020-09-01	1.24
85	2022-06-03	1.23
86	2023-02-08	1.22
87	2022-03-28	1.21
88	2020-02-18	1.21
89	2018-12-12	1.18
90	2022-04-11	1.18
91	2018-10-24	1.18
92	2020-04-15	1.16
93	2020-07-10	1.16
94	2020-09-30	1.15
95	2018-04-16	1.14
96	2018-11-20	1.14
97	2019-08-28	1.13
98	2022-04-20	1.12
99	2022-06-23	1.12
100	2020-05-19	1.12

Position	Date	Percentage
1	2020-03-12	6.42
2	2020-03-23	6.12
3	2020-03-09	4.82
4	2013-12-20	4.51
5	2013-08-12	4.50
6	2022-11-09	4.42
7	2020-11-06	4.29
8	2020-04-03	3.77
9	2015-08-24	3.71
10	2020-04-06	3.55
11	2022-12-12	3.33
12	2020-06-15	3.07
13	2015-08-25	2.93
14	2013-09-10	2.79
15	2022-03-08	2.74
16	2022-01-25	2.58
17	2020-04-13	2.53
18	2022-11-14	2.52
19	2016-11-04	2.52
20	2021-03-08	2.49
21	2020-11-03	2.48
22	2020-06-11	2.46
23	2022-10-17	2.44
24	2020-05-15	2.43
25	2020-11-04	2.41
26	2015-10-22	2.38
27	2022-08-09	2.33
28	2018-10-11	2.30
29	2018-11-30	2.29
30	2020-04-28	2.23
31	2022-04-14	2.15
32	2023-02-01	2.12
33	2020-03-03	2.10
34	2022-05-16	2.08
35	2018-03-23	2.04
36	2014-10-30	2.01
37	2022-05-09	2.00
38	2020-04-21	1.98
39	2022-10-03	1.98
40	2020-05-22	1.93
41	2022-10-14	1.92
42	2020-03-19	1.91
43	2020-01-21	1.78
44	2021-03-10	1.77
45	2020-09-08	1.75
46	2013-09-09	1.71
47	2022-04-27	1.70
48	2016-02-12	1.70
49	2022-06-17	1.68
50	2020-09-11	1.68
51	2021-12-06	1.68
52	2019-06-28	1.68
53	2015-09-01	1.65
54	2020-09-25	1.63
55	2022-03-15	1.60
56	2018-10-30	1.60
57	2022-07-26	1.59
58	2020-04-16	1.59
59	2019-01-03	1.58
60	2015-09-04	1.57
61	2021-02-26	1.56
62	2022-11-03	1.55
63	2022-02-14	1.54
64	2020-10-09	1.53
65	2018-10-26	1.53
66	2022-05-12	1.53
67	2020-09-14	1.53
68	2020-06-04	1.52
69	2020-07-30	1.51
70	2020-05-06	1.48
71	2019-08-16	1.48
72	2021-03-09	1.48
73	2020-03-16	1.48
74	2020-04-27	1.47
75	2016-01-21	1.47
76	2022-01-26	1.46
77	2020-02-03	1.44
78	2014-03-03	1.43
79	2013-09-13	1.43
80	2020-08-21	1.42
81	2014-12-17	1.42
82	2015-07-09	1.40
83	2014-10-16	1.39
84	2022-09-26	1.37
85	2021-11-30	1.37
86	2016-01-27	1.37
87	2014-11-20	1.35
88	2015-08-26	1.35
89	2020-05-04	1.33
90	2013-05-24	1.32
91	2020-01-16	1.32
92	2020-03-25	1.32
93	2016-03-10	1.31
94	2023-01-25	1.31
95	2022-11-17	1.30
96	2022-02-08	1.30
97	2017-04-21	1.29
98	2020-04-24	1.28
99	2016-12-30	1.28
100	2020-08-11	1.28

Position	Date	Percentage
1	2008-09-23	12.16
2	2008-10-13	8.77
3	2008-09-18	7.32
4	2020-03-12	6.42
5	2008-10-10	6.32
6	2020-03-23	6.12
7	2020-03-09	4.82
8	2010-05-07	4.71
9	2013-12-20	4.51
10	2013-08-12	4.50
11	2022-11-09	4.42
12	2020-11-06	4.29
13	2012-02-09	4.08
14	2008-10-17	3.87
15	2020-04-03	3.77
16	2009-04-01	3.76
17	2008-09-17	3.74
18	2015-08-24	3.71
19	2008-04-17	3.59
20	2020-04-06	3.55
21	2022-12-12	3.33
22	2005-04-19	3.15
23	2008-11-07	3.10
24	2020-06-15	3.07
25	2011-07-29	3.04
26	2008-10-27	3.03
27	2015-08-25	2.93
28	2008-10-08	2.89
29	2011-10-26	2.87
30	2013-09-10	2.79
31	2022-03-08	2.74
32	2008-09-05	2.71
33	2008-10-22	2.68
34	2007-08-16	2.59
35	2022-01-25	2.58
36	2009-03-18	2.57
37	2012-12-31	2.53
38	2020-04-13	2.53
39	2022-11-14	2.52
40	2016-11-04	2.52
41	2008-11-20	2.52
42	2021-03-08	2.49
43	2020-11-03	2.48
44	2020-06-11	2.46
45	2022-10-17	2.44
46	2009-03-20	2.44
47	2020-05-15	2.43
48	2020-11-04	2.41
49	2011-11-25	2.38
50	2015-10-22	2.38
51	2022-08-09	2.33
52	2018-10-11	2.30
53	2018-11-30	2.29
54	2012-11-07	2.24
55	2008-10-15	2.23
56	2020-04-28	2.23
57	2011-04-19	2.22
58	2022-04-14	2.15
59	2012-11-23	2.14
60	2012-06-28	2.14
61	2004-12-17	2.13
62	2023-02-01	2.12
63	2020-03-03	2.10
64	2022-05-16	2.08
65	2010-05-26	2.08
66	2018-03-23	2.04
67	2009-01-15	2.03
68	2009-01-27	2.02
69	2009-05-29	2.01
70	2011-11-29	2.01
71	2014-10-30	2.01
72	2022-05-09	2.00
73	2008-02-15	1.98
74	2008-10-29	1.98
75	2020-04-21	1.98
76	2022-10-03	1.98
77	2008-01-24	1.95
78	2020-05-22	1.93
79	2008-10-31	1.93
80	2003-12-12	1.92
81	2022-10-14	1.92
82	2020-03-19	1.91
83	2011-10-07	1.85
84	2004-04-07	1.84
85	2007-12-11	1.82
86	2011-09-26	1.82
87	2009-04-29	1.79
88	2009-05-01	1.78
89	2007-08-30	1.78
90	2020-01-21	1.78
91	2021-03-10	1.77
92	2003-10-02	1.77
93	2008-03-10	1.76
94	2008-03-17	1.75
95	2020-09-08	1.75
96	2012-08-02	1.75
97	2004-05-17	1.74
98	2009-03-03	1.73
99	2013-09-09	1.71
100	2016-02-12	1.70

Position	Date	Percentage
1	2010-04-16	-0.51
2	2010-04-07	-0.42
3	2010-04-15	-0.40
4	2010-04-21	-0.30
5	2010-04-05	-0.10

Position	Date	Percentage
1	2010-05-24	-2.51
2	2010-05-19	-2.31
3	2010-08-10	-2.00
4	2010-08-09	-1.98
5	2010-05-20	-1.72
6	2010-06-28	-1.49
7	2010-08-11	-1.49
8	2010-06-03	-1.43
9	2010-07-19	-1.39
10	2010-11-29	-1.30
11	2010-11-10	-1.28
12	2010-05-13	-1.27
13	2010-05-04	-1.15
14	2010-05-03	-1.12
15	2010-03-18	-1.06
16	2010-02-11	-1.05
17	2010-02-24	-1.02
18	2010-07-29	-1.01
19	2010-10-18	-0.92
20	2010-02-03	-0.81
21	2010-11-15	-0.81
22	2010-06-10	-0.80
23	2010-11-24	-0.80
24	2010-07-15	-0.79
25	2010-08-24	-0.72
26	2010-08-23	-0.71
27	2010-02-02	-0.70
28	2010-11-22	-0.70
29	2010-08-18	-0.69
30	2010-09-03	-0.68
31	2010-06-23	-0.67
32	2010-08-05	-0.66
33	2010-05-06	-0.65
34	2010-09-22	-0.54
35	2010-09-28	-0.53
36	2010-04-16	-0.51
37	2010-11-11	-0.50
38	2010-08-30	-0.48
39	2010-08-13	-0.47
40	2010-01-25	-0.46
41	2010-08-12	-0.46
42	2010-08-04	-0.44
43	2010-05-18	-0.44
44	2010-03-19	-0.43
45	2010-04-07	-0.42
46	2010-10-25	-0.41
47	2010-04-15	-0.40
48	2010-08-27	-0.35
49	2010-08-19	-0.35
50	2010-01-26	-0.35

Position	Date	Percentage
1	2020-03-13	-11.91
2	2020-03-11	-7.32
3	2020-03-06	-7.23
4	2020-03-17	-5.89
5	2020-03-05	-4.07
6	2020-02-21	-3.87
7	2020-03-26	-3.67
8	2020-02-27	-3.63
9	2020-03-31	-3.45
10	2020-09-04	-3.17
11	2022-02-23	-3.03
12	2018-10-25	-3.03
13	2022-06-10	-2.97
14	2022-09-12	-2.72
15	2020-03-10	-2.68
16	2020-06-10	-2.64
17	2022-10-12	-2.59
18	2020-04-30	-2.54
19	2020-09-16	-2.51
20	2019-08-02	-2.48
21	2022-02-02	-2.42
22	2020-06-12	-2.38
23	2020-02-26	-2.37
24	2022-06-15	-2.26
25	2020-03-04	-2.19
26	2018-12-04	-2.17
27	2020-10-01	-2.16
28	2020-01-24	-2.12
29	2021-05-10	-2.09
30	2019-05-10	-2.09
31	2022-01-21	-2.03
32	2018-04-03	-2.02
33	2021-05-18	-1.99
34	2021-09-17	-1.97
35	2021-02-22	-1.90
36	2022-12-01	-1.79
37	2022-07-12	-1.79
38	2018-11-19	-1.78
39	2021-01-05	-1.77
40	2023-02-02	-1.76
41	2022-05-06	-1.73
42	2020-10-27	-1.73
43	2020-09-18	-1.72
44	2022-10-25	-1.69
45	2020-03-18	-1.67
46	2022-06-09	-1.65
47	2022-01-14	-1.65
48	2022-05-23	-1.64
49	2022-12-14	-1.62
50	2020-10-14	-1.62
51	2022-04-05	-1.62
52	2022-10-06	-1.61
53	2022-01-24	-1.61
54	2022-09-15	-1.59
55	2018-10-22	-1.57
56	2022-06-02	-1.56
57	2019-05-03	-1.56
58	2019-08-13	-1.56
59	2022-08-19	-1.55
60	2022-05-11	-1.55
61	2021-12-17	-1.54
62	2021-07-16	-1.54
63	2019-12-02	-1.54
64	2022-11-16	-1.52
65	2022-02-09	-1.47
66	2022-08-04	-1.47
67	2022-09-28	-1.46
68	2021-05-11	-1.46
69	2021-11-24	-1.43
70	2022-10-04	-1.42
71	2022-05-17	-1.41
72	2018-04-05	-1.40
73	2018-03-01	-1.38
74	2020-09-02	-1.34
75	2020-07-15	-1.34
76	2018-12-26	-1.32
77	2021-07-07	-1.30
78	2023-01-24	-1.26
79	2022-03-09	-1.22
80	2021-12-13	-1.21
81	2020-07-23	-1.20
82	2022-07-01	-1.19
83	2022-05-04	-1.18
84	2018-03-21	-1.18
85	2022-12-21	-1.17
86	2019-08-06	-1.17
87	2022-04-08	-1.16
88	2020-07-13	-1.14
89	2019-03-07	-1.13
90	2022-06-29	-1.12
91	2022-07-07	-1.12
92	2022-06-06	-1.12
93	2022-08-18	-1.10
94	2023-02-15	-1.10
95	2019-05-22	-1.08
96	2022-09-22	-1.08
97	2023-02-17	-1.08
98	2018-03-06	-1.07
99	2019-01-02	-1.07
100	2019-05-17	-1.07

Position	Date	Percentage
1	2020-03-13	-11.91
2	2015-08-21	-9.48
3	2020-03-11	-7.32
4	2020-03-06	-7.23
5	2020-03-17	-5.89
6	2016-06-23	-4.26
7	2020-03-05	-4.07
8	2020-02-21	-3.87
9	2020-03-26	-3.67
10	2020-02-27	-3.63
11	2020-03-31	-3.45
12	2020-09-04	-3.17
13	2018-10-25	-3.03
14	2022-02-23	-3.03
15	2022-06-10	-2.97
16	2022-09-12	-2.72
17	2020-03-10	-2.68
18	2020-06-10	-2.64
19	2015-08-31	-2.60
20	2022-10-12	-2.59
21	2020-04-30	-2.54
22	2020-09-16	-2.51
23	2019-08-02	-2.48
24	2016-01-14	-2.43
25	2022-02-02	-2.42
26	2020-06-12	-2.38
27	2016-01-06	-2.37
28	2020-02-26	-2.37
29	2016-11-08	-2.29
30	2022-06-15	-2.26
31	2015-12-31	-2.24
32	2020-03-04	-2.19
33	2018-12-04	-2.17
34	2020-10-01	-2.16
35	2020-01-24	-2.12
36	2019-05-10	-2.09
37	2021-05-10	-2.09
38	2014-10-15	-2.05
39	2022-01-21	-2.03
40	2018-04-03	-2.02
41	2021-05-18	-1.99
42	2021-09-17	-1.97
43	2016-01-19	-1.93
44	2016-02-05	-1.92
45	2021-02-22	-1.90
46	2013-06-19	-1.90
47	2015-09-17	-1.87
48	2018-02-05	-1.83
49	2022-12-01	-1.79
50	2022-07-12	-1.79
51	2018-11-19	-1.78
52	2021-01-05	-1.77
53	2023-02-02	-1.76
54	2020-10-27	-1.73
55	2022-05-06	-1.73
56	2020-09-18	-1.72
57	2022-10-25	-1.69
58	2020-03-18	-1.67
59	2022-01-14	-1.65
60	2015-01-26	-1.65
61	2022-06-09	-1.65
62	2022-05-23	-1.64
63	2020-10-14	-1.62
64	2022-04-05	-1.62
65	2022-12-14	-1.62
66	2022-01-24	-1.61
67	2022-10-06	-1.61
68	2022-09-15	-1.59
69	2018-10-22	-1.57
70	2019-08-13	-1.56
71	2019-05-03	-1.56
72	2022-06-02	-1.56
73	2022-08-19	-1.55
74	2022-05-11	-1.55
75	2021-12-17	-1.54
76	2021-07-16	-1.54
77	2019-12-02	-1.54
78	2022-11-16	-1.52
79	2015-08-20	-1.51
80	2022-02-09	-1.47
81	2022-08-04	-1.47
82	2021-05-11	-1.46
83	2022-09-28	-1.46
84	2014-07-09	-1.44
85	2016-02-10	-1.43
86	2021-11-24	-1.43
87	2015-01-13	-1.42
88	2022-10-04	-1.42
89	2022-05-17	-1.41
90	2018-04-05	-1.40
91	2018-03-01	-1.38
92	2020-07-15	-1.34
93	2020-09-02	-1.34
94	2018-12-26	-1.32
95	2016-02-08	-1.31
96	2013-05-22	-1.31
97	2021-07-07	-1.30
98	2023-01-24	-1.26
99	2014-04-10	-1.25
100	2014-12-08	-1.23

Position	Date	Percentage
1	2020-03-13	-11.91
2	2015-08-21	-9.48
3	2008-10-23	-7.44
4	2020-03-11	-7.32
5	2020-03-06	-7.23
6	2008-01-18	-6.33
7	2020-03-17	-5.89
8	2016-06-23	-4.26
9	2020-03-05	-4.07
10	2020-02-21	-3.87
11	2011-08-05	-3.81
12	2020-03-26	-3.67
13	2020-02-27	-3.63
14	2008-10-09	-3.47
15	2020-03-31	-3.45
16	2009-02-13	-3.30
17	2020-09-04	-3.17
18	2022-02-23	-3.03
19	2018-10-25	-3.03
20	2022-06-10	-2.97
21	2011-10-31	-2.92
22	2008-09-12	-2.92
23	2008-01-22	-2.89
24	2008-09-26	-2.79
25	2011-03-14	-2.74
26	2011-08-17	-2.73
27	2022-09-12	-2.72
28	2020-03-10	-2.68
29	2020-06-10	-2.64
30	2008-10-03	-2.61
31	2015-08-31	-2.60
32	2008-10-24	-2.60
33	2022-10-12	-2.59
34	2020-04-30	-2.54
35	2010-05-24	-2.51
36	2020-09-16	-2.51
37	2011-09-21	-2.50
38	2019-08-02	-2.48
39	2011-09-02	-2.46
40	2016-01-14	-2.43
41	2022-02-02	-2.42
42	2008-11-13	-2.40
43	2008-12-03	-2.39
44	2020-06-12	-2.38
45	2020-02-26	-2.37
46	2016-01-06	-2.37
47	2010-05-19	-2.31
48	2008-03-14	-2.30
49	2011-09-01	-2.29
50	2016-11-08	-2.29
51	2022-06-15	-2.26
52	2015-12-31	-2.24
53	2009-11-25	-2.21
54	2020-03-04	-2.19
55	2018-12-04	-2.17
56	2020-10-01	-2.16
57	2020-01-24	-2.12
58	2021-05-10	-2.09
59	2019-05-10	-2.09
60	2014-10-15	-2.05
61	2022-01-21	-2.03
62	2018-04-03	-2.02
63	2008-11-19	-2.00
64	2010-08-10	-2.00
65	2012-12-20	-1.99
66	2021-05-18	-1.99
67	2010-08-09	-1.98
68	2021-09-17	-1.97
69	2016-01-19	-1.93
70	2016-02-05	-1.92
71	2013-06-19	-1.90
72	2021-02-22	-1.90
73	2015-09-17	-1.87
74	2018-02-05	-1.83
75	2009-01-13	-1.82
76	2022-07-12	-1.79
77	2022-12-01	-1.79
78	2018-11-19	-1.78
79	2021-01-05	-1.77
80	2023-02-02	-1.76
81	2012-07-20	-1.73
82	2020-10-27	-1.73
83	2022-05-06	-1.73
84	2020-09-18	-1.72
85	2007-11-02	-1.72
86	2010-05-20	-1.72
87	2008-10-14	-1.71
88	2009-01-30	-1.71
89	2008-02-04	-1.71
90	2007-11-06	-1.71
91	2007-11-08	-1.70
92	2012-05-31	-1.70
93	2008-06-25	-1.70
94	2009-01-06	-1.69
95	2022-10-25	-1.69
96	2008-12-11	-1.68
97	2020-03-18	-1.67
98	2009-02-27	-1.66
99	2009-08-14	-1.66
100	2022-01-14	-1.65

ONEQ best and worst intraday sessions

This section shows best and worst intraday sessions of ONEQ in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2010
Month: 2010 April

Position	Date	Percentage
1	2010-04-29	0.92
2	2010-04-08	0.84
3	2010-04-22	0.81
4	2010-04-06	0.63
5	2010-04-05	0.53

Position	Date	Percentage
1	2010-07-07	3.03
2	2010-05-21	2.57
3	2010-07-20	2.46
4	2010-06-11	2.19
5	2010-05-25	2.11
6	2010-06-15	2.02
7	2010-08-25	1.93
8	2010-06-02	1.82
9	2010-09-20	1.64
10	2010-05-27	1.58
11	2010-09-13	1.57
12	2010-09-01	1.54
13	2010-03-22	1.51
14	2010-05-12	1.48
15	2010-02-11	1.30
16	2010-07-23	1.25
17	2010-11-18	1.22
18	2010-10-05	1.18
19	2010-06-10	1.16
20	2010-12-02	1.09
21	2010-09-24	1.08
22	2010-02-12	1.06
23	2010-07-09	1.05
24	2010-07-13	1.03
25	2010-05-03	1.02
26	2010-01-13	1.00
27	2010-01-19	1.00
28	2010-06-03	1.00
29	2010-08-27	0.95
30	2010-09-02	0.93
31	2010-01-27	0.92
32	2010-04-29	0.92
33	2010-11-24	0.91
34	2010-07-22	0.91
35	2010-03-01	0.90
36	2010-11-10	0.89
37	2010-12-16	0.87
38	2010-04-08	0.84
39	2010-02-01	0.83
40	2010-02-02	0.82
41	2010-10-26	0.82
42	2010-04-22	0.81
43	2010-07-26	0.78
44	2010-03-05	0.77
45	2010-01-08	0.77
46	2010-10-08	0.74
47	2010-03-23	0.74
48	2010-02-05	0.72
49	2010-11-02	0.71
50	2010-11-22	0.71

Position	Date	Percentage
1	2022-02-24	6.47
2	2018-12-26	4.94
3	2022-10-13	4.92
4	2020-03-26	4.70
5	2020-03-17	4.12
6	2020-02-28	4.08
7	2022-11-30	3.95
8	2018-04-04	3.75
9	2020-04-06	3.40
10	2020-06-15	3.37
11	2020-03-02	3.33
12	2022-05-04	3.28
13	2022-10-28	3.25
14	2022-01-31	3.10
15	2022-07-05	3.02
16	2022-06-02	2.91
17	2020-03-13	2.75
18	2022-10-21	2.75
19	2022-05-26	2.73
20	2022-01-24	2.68
21	2020-03-30	2.65
22	2018-12-06	2.62
23	2022-11-10	2.61
24	2022-01-28	2.58
25	2020-03-19	2.55
26	2019-01-04	2.45
27	2018-03-02	2.45
28	2020-03-18	2.42
29	2020-09-25	2.41
30	2022-04-19	2.39
31	2020-07-20	2.35
32	2022-07-27	2.33
33	2022-03-16	2.26
34	2022-06-24	2.25
35	2018-11-28	2.18
36	2018-10-16	2.18
37	2022-03-15	2.16
38	2022-06-07	2.16
39	2022-05-13	2.15
40	2020-04-02	2.14
41	2022-05-27	2.13
42	2022-03-18	2.11
43	2019-08-13	2.08
44	2022-07-19	2.05
45	2022-04-13	2.05
46	2023-01-06	2.04
47	2021-12-15	2.03
48	2023-01-20	1.99
49	2022-05-25	1.99
50	2022-09-28	1.98
51	2018-05-04	1.95
52	2020-03-24	1.95
53	2018-08-02	1.93
54	2023-02-01	1.92
55	2022-10-03	1.90
56	2018-10-30	1.89
57	2020-03-04	1.88
58	2020-06-30	1.88
59	2022-09-19	1.87
60	2020-04-08	1.87
61	2021-05-11	1.86
62	2022-09-07	1.85
63	2022-08-03	1.85
64	2022-04-25	1.81
65	2020-05-14	1.79
66	2023-02-07	1.78
67	2022-10-25	1.76
68	2022-12-29	1.76
69	2018-12-27	1.74
70	2019-08-08	1.74
71	2020-08-20	1.73
72	2021-02-01	1.72
73	2020-07-14	1.72
74	2022-05-02	1.71
75	2023-01-13	1.67
76	2020-11-03	1.66
77	2022-03-17	1.66
78	2019-06-04	1.65
79	2022-12-02	1.65
80	2022-07-07	1.65
81	2019-05-15	1.65
82	2022-05-12	1.62
83	2019-03-21	1.62
84	2019-03-11	1.61
85	2022-02-28	1.61
86	2022-11-11	1.60
87	2020-09-24	1.59
88	2020-05-04	1.59
89	2020-09-21	1.58
90	2022-07-13	1.57
91	2020-05-15	1.57
92	2021-05-19	1.57
93	2023-01-23	1.57
94	2021-04-21	1.56
95	2018-10-25	1.56
96	2021-10-06	1.55
97	2018-11-15	1.54
98	2022-03-22	1.53
99	2022-03-24	1.52
100	2021-02-24	1.50

Position	Date	Percentage
1	2022-02-24	6.47
2	2015-08-24	5.95
3	2018-12-26	4.94
4	2022-10-13	4.92
5	2020-03-26	4.70
6	2020-03-17	4.12
7	2020-02-28	4.08
8	2022-11-30	3.95
9	2018-02-06	3.87
10	2018-04-04	3.75
11	2020-04-06	3.40
12	2020-06-15	3.37
13	2020-03-02	3.33
14	2022-05-04	3.28
15	2022-10-28	3.25
16	2022-01-31	3.10
17	2022-07-05	3.02
18	2016-11-09	2.95
19	2022-06-02	2.91
20	2015-10-02	2.84
21	2022-10-21	2.75
22	2020-03-13	2.75
23	2022-05-26	2.73
24	2022-01-24	2.68
25	2020-03-30	2.65
26	2018-12-06	2.62
27	2022-11-10	2.61
28	2022-01-28	2.58
29	2020-03-19	2.55
30	2018-03-02	2.45
31	2019-01-04	2.45
32	2020-03-18	2.42
33	2020-09-25	2.41
34	2022-04-19	2.39
35	2020-07-20	2.35
36	2022-07-27	2.33
37	2022-03-16	2.26
38	2018-02-14	2.26
39	2022-06-24	2.25
40	2018-10-16	2.18
41	2018-11-28	2.18
42	2022-03-15	2.16
43	2022-06-07	2.16
44	2022-05-13	2.15
45	2020-04-02	2.14
46	2022-05-27	2.13
47	2022-03-18	2.11
48	2019-08-13	2.08
49	2022-04-13	2.05
50	2022-07-19	2.05
51	2023-01-06	2.04
52	2016-01-29	2.03
53	2021-12-15	2.03
54	2023-01-20	1.99
55	2022-05-25	1.99
56	2022-09-28	1.98
57	2018-05-04	1.95
58	2020-03-24	1.95
59	2018-08-02	1.93
60	2023-02-01	1.92
61	2014-10-16	1.91
62	2022-10-03	1.90
63	2018-10-30	1.89
64	2020-03-04	1.88
65	2020-06-30	1.88
66	2022-09-19	1.87
67	2020-04-08	1.87
68	2021-05-11	1.86
69	2022-09-07	1.85
70	2022-08-03	1.85
71	2016-09-12	1.83
72	2016-02-24	1.82
73	2022-04-25	1.81
74	2014-12-09	1.79
75	2020-05-14	1.79
76	2023-02-07	1.78
77	2022-12-29	1.76
78	2022-10-25	1.76
79	2019-08-08	1.74
80	2018-12-27	1.74
81	2020-08-20	1.73
82	2021-02-01	1.72
83	2020-07-14	1.72
84	2016-03-29	1.71
85	2013-02-27	1.71
86	2022-05-02	1.71
87	2016-01-14	1.69
88	2023-01-13	1.67
89	2022-03-17	1.66
90	2020-11-03	1.66
91	2019-05-15	1.65
92	2022-12-02	1.65
93	2022-07-07	1.65
94	2019-06-04	1.65
95	2022-05-12	1.62
96	2014-10-08	1.62
97	2019-03-21	1.62
98	2019-03-11	1.61
99	2015-12-04	1.61
100	2022-02-28	1.61

Position	Date	Percentage
1	2008-11-13	7.01
2	2022-02-24	6.47
3	2015-08-24	5.95
4	2009-03-10	5.78
5	2008-11-26	5.45
6	2008-10-24	5.30
7	2008-10-28	5.22
8	2008-09-30	5.20
9	2008-12-05	5.15
10	2018-12-26	4.94
11	2022-10-13	4.92
12	2008-01-22	4.78
13	2020-03-26	4.70
14	2008-12-16	4.68
15	2008-12-03	4.63
16	2009-05-26	4.55
17	2011-10-04	4.30
18	2008-11-24	4.18
19	2020-03-17	4.12
20	2020-02-28	4.08
21	2008-10-13	4.06
22	2008-01-23	4.01
23	2022-11-30	3.95
24	2009-03-23	3.92
25	2011-08-11	3.89
26	2018-02-06	3.87
27	2008-12-12	3.76
28	2018-04-04	3.75
29	2020-04-06	3.40
30	2020-06-15	3.37
31	2020-03-02	3.33
32	2009-03-12	3.31
33	2022-05-04	3.28
34	2022-10-28	3.25
35	2008-07-16	3.22
36	2008-11-21	3.21
37	2009-01-02	3.21
38	2004-05-25	3.15
39	2009-01-21	3.13
40	2022-01-31	3.10
41	2009-02-05	3.06
42	2010-07-07	3.03
43	2022-07-05	3.02
44	2008-12-08	3.00
45	2016-11-09	2.95
46	2022-06-02	2.91
47	2008-01-31	2.86
48	2011-08-09	2.85
49	2011-08-26	2.85
50	2015-10-02	2.84
51	2022-10-21	2.75
52	2020-03-13	2.75
53	2022-05-26	2.73
54	2009-02-24	2.72
55	2008-12-02	2.71
56	2009-04-21	2.70
57	2022-01-24	2.68
58	2020-03-30	2.65
59	2008-05-01	2.63
60	2009-02-06	2.63
61	2018-12-06	2.62
62	2022-11-10	2.61
63	2022-01-28	2.58
64	2010-05-21	2.57
65	2011-08-23	2.56
66	2020-03-19	2.55
67	2008-03-24	2.47
68	2010-07-20	2.46
69	2018-03-02	2.45
70	2019-01-04	2.45
71	2009-02-02	2.44
72	2008-09-11	2.42
73	2009-06-25	2.42
74	2020-03-18	2.42
75	2020-09-25	2.41
76	2011-09-06	2.41
77	2011-09-12	2.40
78	2022-04-19	2.39
79	2004-08-18	2.38
80	2005-02-04	2.37
81	2009-04-01	2.35
82	2020-07-20	2.35
83	2007-11-13	2.34
84	2022-07-27	2.33
85	2011-10-05	2.33
86	2008-04-01	2.32
87	2008-03-18	2.30
88	2012-05-21	2.27
89	2008-08-08	2.27
90	2004-04-22	2.27
91	2006-06-29	2.27
92	2022-03-16	2.26
93	2018-02-14	2.26
94	2007-09-18	2.25
95	2003-10-28	2.25
96	2022-06-24	2.25
97	2005-10-19	2.23
98	2004-03-25	2.22
99	2010-06-11	2.19
100	2011-10-06	2.18

Position	Date	Percentage
1	2010-04-30	-2.22
2	2010-04-27	-2.01
3	2010-04-21	-1.00
4	2010-04-16	-0.81
5	2010-04-01	-0.63

Position	Date	Percentage
1	2010-06-29	-2.67
2	2010-05-06	-2.65
3	2010-01-22	-2.58
4	2010-06-04	-2.45
5	2010-07-16	-2.39
6	2010-05-18	-2.25
7	2010-04-30	-2.22
8	2010-02-04	-2.22
9	2010-05-07	-2.19
10	2010-06-07	-2.17
11	2010-06-21	-2.17
12	2010-07-21	-2.15
13	2010-04-27	-2.01
14	2010-01-29	-1.97
15	2010-05-04	-1.95
16	2010-05-20	-1.80
17	2010-01-28	-1.61
18	2010-06-01	-1.57
19	2010-06-09	-1.51
20	2010-08-23	-1.50
21	2010-01-21	-1.43
22	2010-01-15	-1.42
23	2010-05-26	-1.37
24	2010-11-09	-1.37
25	2010-02-23	-1.36
26	2010-08-30	-1.18
27	2010-06-24	-1.13
28	2010-06-22	-1.11
29	2010-01-12	-1.10
30	2010-01-20	-1.10
31	2010-08-26	-1.07
32	2010-10-04	-1.07
33	2010-12-07	-1.06
34	2010-08-19	-1.04
35	2010-08-11	-1.02
36	2010-11-16	-1.02
37	2010-06-14	-1.01
38	2010-11-01	-1.01
39	2010-11-12	-1.00
40	2010-04-21	-1.00
41	2010-07-28	-1.00
42	2010-05-14	-0.96
43	2010-07-06	-0.96
44	2010-08-24	-0.95
45	2010-01-11	-0.87
46	2010-09-22	-0.86
47	2010-10-19	-0.83
48	2010-04-16	-0.81
49	2010-06-28	-0.79
50	2010-02-22	-0.79

Position	Date	Percentage
1	2020-11-09	-5.60
2	2020-03-20	-5.45
3	2018-10-24	-4.06
4	2022-08-26	-3.96
5	2022-10-14	-3.91
6	2020-09-03	-3.77
7	2022-05-05	-3.76
8	2018-03-27	-3.65
9	2018-10-10	-3.63
10	2018-12-04	-3.57
11	2022-03-07	-3.43
12	2020-02-25	-3.38
13	2022-11-02	-3.32
14	2022-02-23	-3.31
15	2021-12-01	-3.27
16	2022-05-18	-3.25
17	2022-04-21	-3.18
18	2022-04-29	-3.16
19	2018-12-21	-3.16
20	2020-04-07	-3.15
21	2022-04-26	-3.14
22	2020-09-23	-3.14
23	2020-03-03	-3.13
24	2022-01-05	-3.01
25	2022-06-28	-2.99
26	2020-07-13	-2.92
27	2021-12-16	-2.87
28	2020-09-10	-2.83
29	2018-10-29	-2.81
30	2022-02-11	-2.78
31	2018-12-07	-2.73
32	2021-02-25	-2.71
33	2022-01-26	-2.70
34	2020-04-28	-2.67
35	2022-03-11	-2.66
36	2022-01-27	-2.66
37	2022-05-11	-2.63
38	2019-08-23	-2.62
39	2018-11-19	-2.61
40	2020-06-11	-2.60
41	2022-09-13	-2.60
42	2022-01-13	-2.60
43	2022-04-22	-2.58
44	2021-03-03	-2.57
45	2020-07-23	-2.56
46	2020-10-19	-2.56
47	2022-05-09	-2.53
48	2021-03-24	-2.50
49	2020-03-12	-2.50
50	2021-03-08	-2.47
51	2022-03-03	-2.46
52	2020-02-27	-2.40
53	2020-06-26	-2.39
54	2018-11-12	-2.38
55	2020-05-12	-2.36
56	2021-12-03	-2.31
57	2022-12-13	-2.30
58	2020-04-21	-2.27
59	2022-01-21	-2.26
60	2022-09-02	-2.23
61	2019-03-22	-2.22
62	2018-04-24	-2.20
63	2022-10-07	-2.18
64	2022-04-15	-2.10
65	2022-04-14	-2.10
66	2020-12-09	-2.10
67	2023-02-09	-2.09
68	2022-09-21	-2.07
69	2018-12-19	-2.07
70	2022-11-01	-2.06
71	2018-07-27	-2.06
72	2018-04-02	-2.04
73	2018-12-17	-2.03
74	2022-06-09	-2.02
75	2022-12-06	-1.99
76	2022-04-05	-1.96
77	2021-03-02	-1.95
78	2021-01-04	-1.95
79	2018-03-23	-1.93
80	2020-03-11	-1.93
81	2020-10-28	-1.88
82	2022-03-14	-1.88
83	2018-10-18	-1.87
84	2019-01-03	-1.86
85	2022-01-20	-1.85
86	2022-06-10	-1.85
87	2020-01-31	-1.85
88	2018-06-27	-1.85
89	2021-03-04	-1.83
90	2021-05-10	-1.83
91	2022-02-17	-1.82
92	2020-05-13	-1.82
93	2020-08-11	-1.80
94	2023-01-18	-1.78
95	2021-03-18	-1.77
96	2021-10-04	-1.77
97	2022-08-30	-1.77
98	2022-04-20	-1.76
99	2021-09-28	-1.75
100	2022-07-22	-1.74

Position	Date	Percentage
1	2020-11-09	-5.60
2	2020-03-20	-5.45
3	2018-02-08	-4.29
4	2018-10-24	-4.06
5	2015-08-25	-4.01
6	2022-08-26	-3.96
7	2016-01-13	-3.94
8	2022-10-14	-3.91
9	2013-08-13	-3.84
10	2020-09-03	-3.77
11	2022-05-05	-3.76
12	2018-03-27	-3.65
13	2018-10-10	-3.63
14	2018-12-04	-3.57
15	2013-12-23	-3.49
16	2022-03-07	-3.43
17	2020-02-25	-3.38
18	2022-11-02	-3.32
19	2022-02-23	-3.31
20	2021-12-01	-3.27
21	2022-05-18	-3.25
22	2022-04-21	-3.18
23	2022-04-29	-3.16
24	2018-12-21	-3.16
25	2020-04-07	-3.15
26	2020-09-23	-3.14
27	2022-04-26	-3.14
28	2020-03-03	-3.13
29	2022-01-05	-3.01
30	2022-06-28	-2.99
31	2020-07-13	-2.92
32	2013-09-11	-2.91
33	2021-12-16	-2.87
34	2020-09-10	-2.83
35	2018-10-29	-2.81
36	2014-02-03	-2.79
37	2022-02-11	-2.78
38	2014-04-04	-2.76
39	2018-12-07	-2.73
40	2021-02-25	-2.71
41	2022-01-26	-2.70
42	2020-04-28	-2.67
43	2022-01-27	-2.66
44	2022-03-11	-2.66
45	2022-05-11	-2.63
46	2019-08-23	-2.62
47	2018-11-19	-2.61
48	2022-09-13	-2.60
49	2022-01-13	-2.60
50	2020-06-11	-2.60
51	2015-03-25	-2.59
52	2022-04-22	-2.58
53	2021-03-03	-2.57
54	2014-04-10	-2.56
55	2020-07-23	-2.56
56	2020-10-19	-2.56
57	2022-05-09	-2.53
58	2016-02-05	-2.50
59	2021-03-24	-2.50
60	2020-03-12	-2.50
61	2021-03-08	-2.47
62	2018-02-05	-2.46
63	2022-03-03	-2.46
64	2020-02-27	-2.40
65	2017-03-21	-2.40
66	2020-06-26	-2.39
67	2018-11-12	-2.38
68	2020-05-12	-2.36
69	2021-12-03	-2.31
70	2022-12-13	-2.30
71	2015-09-09	-2.30
72	2020-04-21	-2.27
73	2022-01-21	-2.26
74	2015-09-28	-2.24
75	2022-09-02	-2.23
76	2015-09-25	-2.23
77	2019-03-22	-2.22
78	2018-04-24	-2.20
79	2022-10-07	-2.18
80	2016-09-09	-2.18
81	2017-06-09	-2.16
82	2016-02-02	-2.15
83	2015-08-20	-2.14
84	2022-04-15	-2.10
85	2022-04-14	-2.10
86	2020-12-09	-2.10
87	2016-01-08	-2.10
88	2023-02-09	-2.09
89	2022-09-21	-2.07
90	2018-12-19	-2.07
91	2022-11-01	-2.06
92	2018-07-27	-2.06
93	2017-12-04	-2.06
94	2016-12-01	-2.04
95	2015-01-28	-2.04
96	2018-04-02	-2.04
97	2014-10-01	-2.03
98	2018-12-17	-2.03
99	2022-06-09	-2.02
100	2015-08-21	-2.01

Position	Date	Percentage
1	2008-09-24	-10.63
2	2008-10-14	-10.12
3	2008-12-01	-7.72
4	2008-10-07	-7.50
5	2008-10-09	-6.75
6	2020-11-09	-5.60
7	2020-03-20	-5.45
8	2009-01-20	-5.31
9	2008-09-29	-5.15
10	2008-11-05	-5.02
11	2008-11-19	-5.01
12	2008-11-10	-4.95
13	2008-10-21	-4.86
14	2008-10-22	-4.80
15	2012-02-10	-4.75
16	2008-09-22	-4.68
17	2008-11-12	-4.53
18	2008-10-02	-4.41
19	2009-02-23	-4.36
20	2018-02-08	-4.29
21	2008-11-20	-4.27
22	2011-08-04	-4.18
23	2018-10-24	-4.06
24	2015-08-25	-4.01
25	2022-08-26	-3.96
26	2016-01-13	-3.94
27	2022-10-14	-3.91
28	2013-08-13	-3.84
29	2008-09-19	-3.79
30	2020-09-03	-3.77
31	2022-05-05	-3.76
32	2005-04-20	-3.69
33	2018-03-27	-3.65
34	2008-11-06	-3.64
35	2018-10-10	-3.63
36	2012-11-08	-3.62
37	2018-12-04	-3.57
38	2009-05-07	-3.56
39	2008-09-17	-3.50
40	2013-12-23	-3.49
41	2022-03-07	-3.43
42	2003-12-15	-3.40
43	2009-02-10	-3.39
44	2020-02-25	-3.38
45	2009-01-12	-3.36
46	2022-11-02	-3.32
47	2004-08-05	-3.32
48	2022-02-23	-3.31
49	2011-08-01	-3.31
50	2021-12-01	-3.27
51	2022-05-18	-3.25
52	2009-03-05	-3.22
53	2008-01-25	-3.18
54	2022-04-21	-3.18
55	2009-02-26	-3.17
56	2008-10-03	-3.16
57	2022-04-29	-3.16
58	2018-12-21	-3.16
59	2020-04-07	-3.15
60	2022-04-26	-3.14
61	2020-09-23	-3.14
62	2020-03-03	-3.13
63	2008-10-23	-3.07
64	2022-01-05	-3.01
65	2022-06-28	-2.99
66	2011-08-08	-2.92
67	2020-07-13	-2.92
68	2013-09-11	-2.91
69	2004-12-20	-2.89
70	2021-12-16	-2.87
71	2008-01-08	-2.85
72	2004-07-21	-2.85
73	2008-09-04	-2.85
74	2020-09-10	-2.83
75	2009-03-16	-2.82
76	2018-10-29	-2.81
77	2008-03-19	-2.79
78	2014-02-03	-2.79
79	2022-02-11	-2.78
80	2006-07-05	-2.76
81	2014-04-04	-2.76
82	2018-12-07	-2.73
83	2008-07-24	-2.71
84	2021-02-25	-2.71
85	2004-01-28	-2.70
86	2022-01-26	-2.70
87	2008-02-19	-2.69
88	2008-03-14	-2.68
89	2008-09-09	-2.68
90	2011-09-28	-2.68
91	2011-01-28	-2.67
92	2020-04-28	-2.67
93	2010-06-29	-2.67
94	2022-03-11	-2.66
95	2022-01-27	-2.66
96	2008-07-02	-2.65
97	2010-05-06	-2.65
98	2007-10-19	-2.64
99	2012-06-11	-2.63
100	2022-05-11	-2.63

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:15:45

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

ONEQ information

Full title

Fidelity Nasdaq Composite Index Tracking Stock
First trading day

2003-10-01
Last trading day

2023-02-23
Total trading days

4,884
Last close price

45.42 (+1.01%)
Market cap

3.34B
Stock Exchange

NasdaqGM
Phone number

800-343-3548
Description

The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index ®. The fund normally invests at least 80% of assets in common stocks included in the index. It uses statistical sampling techniques that take into account such factors as capitalization, industry exposures, dividend yield, price/earnings (P/E) ratio, price/book (P/B) ratio, and earnings growth to create a portfolio of securities listed in the Nasdaq Composite Index ® that have a similar investment profile to the entire index.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

87 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...