ONEQ stock overview

Fidelity Nasdaq Composite Index Tracking Stock

ONEQ IPO: 2003-10-01
45.42 (+1.01%)
3.34B market cap
4,884 trading days in total
ONEQ Latest trading day: 2023-02-23

NasdaqGM

ONEQ stock Buy and Hold Potential More info

INVESTMENT at 2003-10-01 open

ONEQ open price was $7.18

1,000.00

Click to edit

HOLDING TIME

4883 trading days

19 years 150 days

TODAY'S WORTH — including dividends (68)

As of 2023-02-23 close price ($45.42)

6,737.23

Click to edit

ROI: +573.72% (6.74x) – ANNU: +10.33% (1.10x)

ONEQ Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	68	0.84%	quaterly	2020-12-18

ONEQ Stock SplitsMore information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	101 1 shares on 2003-10-01 10 shares on 2023-02-23	1	0	2021-04-08On 2021-04-08 split factor was 10:1

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

ONEQ Latest trading days

This table contains the list of 500 latest trading days of ONEQ.
Trading dates ranges from 2021-03-03 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		51.32	0.01	-0.01	356,968	51.34	51.76	50.83	1.85	-0.03	0.02
4884	2023-02-23	45.42	0.33	0.73	161,719	45.59	45.64	44.84	1.75	-0.37	0.00
4883	2023-02-22	45.09	0.01	-0.02	152,605	45.12	45.40	44.89	1.13	-0.07	1.11
4882	2023-02-21	45.10	1.16	-2.51	248,861	45.76	45.84	45.10	1.62	-1.44	0.04
4881	2023-02-17	46.26	0.27	-0.58	293,113	46.31	46.31	45.80	1.10	-0.11	-1.08
4880	2023-02-16	46.53	0.77	-1.63	186,190	46.78	47.22	46.53	1.47	-0.53	-0.47
4879	2023-02-15	47.30	0.35	0.75	260,508	46.74	47.35	46.58	1.65	1.20	-1.10
4878	2023-02-14	46.95	0.30	0.64	207,035	46.52	47.06	46.15	1.96	0.92	-0.45
4877	2023-02-13	46.65	0.66	1.44	257,819	46.20	46.73	46.00	1.58	0.97	-0.28
4876	2023-02-10	45.99	0.30	-0.65	207,478	46.05	46.19	45.64	1.19	-0.13	0.46
4875	2023-02-09	46.29	0.42	-0.90	216,541	47.28	47.32	46.07	2.64	-2.09	-0.52
4874	2023-02-08	46.71	0.78	-1.64	207,687	47.38	47.45	46.62	1.75	-1.41	1.22
4873	2023-02-07	47.49	0.90	1.93	496,032	46.66	47.63	46.39	2.66	1.78	-0.23
4872	2023-02-06	46.59	0.52	-1.10	403,789	46.62	46.96	46.44	1.12	-0.06	0.15
4871	2023-02-03	47.11	0.70	-1.46	557,379	46.97	47.97	46.78	2.53	0.30	-1.04
4870	2023-02-02	47.81	1.52	3.28	895,806	47.27	48.09	47.10	2.09	1.14	-1.76
4869	2023-02-01	46.29	0.91	2.01	251,039	45.42	46.65	45.09	3.43	1.92	2.12
4868	2023-01-31	45.38	0.72	1.61	270,571	44.78	45.40	44.72	1.52	1.34	0.09
4867	2023-01-30	44.66	0.87	-1.91	371,047	45.16	45.28	44.64	1.42	-1.11	0.27
4866	2023-01-27	45.53	0.44	0.98	317,116	44.88	45.83	44.88	2.12	1.45	-0.81
4865	2023-01-26	45.09	0.73	1.65	369,097	44.94	45.11	44.42	1.54	0.33	-0.47
4864	2023-01-25	44.36	0.07	-0.16	287,492	43.87	44.43	43.37	2.42	1.12	1.31
4863	2023-01-24	44.43	0.11	-0.25	415,302	44.36	44.63	44.19	0.99	0.16	-1.26
4862	2023-01-23	44.54	0.93	2.13	467,012	43.85	44.70	43.69	2.30	1.57	-0.40
4861	2023-01-20	43.61	1.10	2.59	228,197	42.76	43.65	42.63	2.39	1.99	0.55
4860	2023-01-19	42.51	0.41	-0.96	156,512	42.58	42.83	42.33	1.17	-0.16	0.59
4859	2023-01-18	42.92	0.58	-1.33	225,097	43.70	43.98	42.92	2.43	-1.78	-0.79
4858	2023-01-17	43.50	0.15	0.35	266,299	43.43	43.67	43.20	1.08	0.16	0.46
4857	2023-01-13	43.35	0.29	0.67	234,067	42.64	43.42	42.63	1.85	1.67	0.18
4856	2023-01-12	43.06	0.21	0.49	629,131	43.01	43.20	42.34	2.00	0.12	-0.98
4855	2023-01-11	42.85	0.80	1.90	306,908	42.29	42.85	42.17	1.61	1.32	0.37
4854	2023-01-10	42.05	0.41	0.98	900,263	41.54	42.08	41.48	1.44	1.23	0.57
4853	2023-01-09	41.64	0.20	0.48	397,253	41.68	42.34	41.61	1.75	-0.10	-0.24
4852	2023-01-06	41.44	1.03	2.55	243,260	40.61	41.56	40.24	3.25	2.04	0.58
4851	2023-01-05	40.41	0.54	-1.32	209,184	40.68	40.74	40.35	0.96	-0.66	0.49
4850	2023-01-04	40.95	0.20	0.49	194,858	40.93	41.21	40.51	1.71	0.05	-0.66
4849	2023-01-03	40.75	0.22	-0.54	373,365	41.32	41.56	40.42	2.76	-1.38	0.44
4848	2022-12-30	40.97	0.12	-0.29	835,691	40.76	41.02	40.45	1.40	0.52	0.85
4847	2022-12-29	41.09	1.07	2.67	553,900	40.38	41.17	40.38	1.96	1.76	-0.80
4846	2022-12-28	40.02	0.54	-1.33	614,407	40.49	40.82	40.00	2.03	-1.16	0.90
4845	2022-12-27	40.56	0.53	-1.29	1,330,362	40.96	41.00	40.51	1.20	-0.98	-0.17
4844	2022-12-23	41.09	0.01	-0.02	265,437	40.95	41.22	40.60	1.51	0.34	-0.32
4843	2022-12-22	41.10	0.90	-2.14	594,894	41.51	41.52	40.42	2.65	-0.99	-0.36
4842	2022-12-21	42.00	0.65	1.57	687,384	41.60	42.15	41.45	1.68	0.96	-1.17
4841	2022-12-20	41.35	0.04	0.10	351,720	41.11	41.59	40.93	1.61	0.58	0.60
4840	2022-12-19	41.31	0.65	-1.55	407,727	41.92	42.00	41.16	2.00	-1.46	-0.48
4839	2022-12-16	41.96	0.60	-1.41	811,014	42.13	42.44	41.70	1.76	-0.40	-0.10
4838	2022-12-15	42.56	1.36	-3.10	392,316	43.21	43.38	42.37	2.34	-1.50	-1.01
4837	2022-12-14	43.92	0.35	-0.79	217,229	44.31	44.64	43.48	2.62	-0.88	-1.62
4836	2022-12-13	44.27	0.42	0.96	593,976	45.31	45.48	43.91	3.47	-2.30	0.09
4835	2022-12-12	43.85	0.60	1.39	403,303	43.25	43.85	43.18	1.55	1.39	3.33
4834	2022-12-09	43.25	0.26	-0.60	256,886	43.43	43.79	43.25	1.24	-0.41	0.00
4833	2022-12-08	43.51	0.45	1.05	337,391	43.36	43.73	43.00	1.68	0.35	-0.18
4832	2022-12-07	43.06	0.21	-0.49	399,340	43.15	43.39	42.88	1.18	-0.21	0.70
4831	2022-12-06	43.27	0.95	-2.15	334,567	44.15	44.17	43.06	2.51	-1.99	-0.28
4830	2022-12-05	44.22	0.87	-1.93	363,891	44.82	44.93	44.03	2.01	-1.34	-0.16
4829	2022-12-02	45.09	0.08	-0.18	315,274	44.36	45.20	44.36	1.89	1.65	-0.60
4828	2022-12-01	45.17	0.15	0.33	499,408	45.23	45.44	44.78	1.46	-0.13	-1.79
4827	2022-11-30	45.02	1.80	4.16	539,884	43.31	45.08	43.12	4.53	3.95	0.47
4826	2022-11-29	43.22	0.26	-0.60	193,370	43.57	43.59	43.03	1.29	-0.80	0.21
4825	2022-11-28	43.48	0.70	-1.58	320,275	43.85	44.10	43.32	1.78	-0.84	0.21
4824	2022-11-25	44.18	0.23	-0.52	96,263	44.16	44.27	44.06	0.48	0.05	-0.75
4823	2022-11-23	44.41	0.51	1.16	231,320	44.00	44.46	43.93	1.20	0.93	-0.56
4822	2022-11-22	43.90	0.52	1.20	143,120	43.44	43.94	43.16	1.80	1.06	0.23
4821	2022-11-21	43.38	0.39	-0.89	176,602	43.66	43.75	43.23	1.19	-0.64	0.14
4820	2022-11-18	43.77	0.01	-0.02	131,318	44.35	44.35	43.47	1.98	-1.31	-0.25
4819	2022-11-17	43.78	0.24	-0.55	151,273	43.35	44.04	43.19	1.96	0.99	1.30
4818	2022-11-16	44.02	0.59	-1.32	275,291	44.37	44.37	43.87	1.13	-0.79	-1.52
4817	2022-11-15	44.61	0.62	1.41	430,993	45.10	45.17	44.16	2.24	-1.09	-0.54
4816	2022-11-14	43.99	0.48	-1.08	219,834	44.21	44.60	43.89	1.61	-0.50	2.52
4815	2022-11-11	44.47	0.84	1.93	368,702	43.77	44.60	43.50	2.51	1.60	-0.58
4814	2022-11-10	43.63	2.91	7.15	477,936	42.52	43.65	42.30	3.17	2.61	0.32
4813	2022-11-09	40.72	1.01	-2.42	257,893	41.33	41.49	40.65	2.03	-1.48	4.42
4812	2022-11-08	41.73	0.29	0.70	301,558	41.74	42.20	41.11	2.61	-0.02	-0.96
4811	2022-11-07	41.44	0.31	0.75	281,030	41.31	41.57	40.93	1.55	0.31	0.72
4810	2022-11-04	41.13	0.51	1.26	260,173	41.25	41.44	40.27	2.84	-0.29	0.44
4809	2022-11-03	40.62	0.69	-1.67	686,074	40.92	41.12	40.48	1.56	-0.73	1.55
4808	2022-11-02	41.31	1.44	-3.37	272,674	42.73	43.16	41.31	4.33	-3.32	-0.94
4807	2022-11-01	42.75	0.36	-0.84	158,714	43.65	43.72	42.69	2.36	-2.06	-0.05
4806	2022-10-31	43.11	0.43	-0.99	266,685	43.17	43.37	42.87	1.16	-0.14	1.25
4805	2022-10-28	43.54	1.19	2.81	231,410	42.17	43.61	42.16	3.44	3.25	-0.85
4804	2022-10-27	42.35	0.70	-1.63	354,598	42.99	43.13	42.30	1.93	-1.49	-0.43
4803	2022-10-26	43.05	0.85	-1.94	440,843	43.16	43.96	42.96	2.32	-0.25	-0.14
4802	2022-10-25	43.90	0.92	2.14	363,912	43.14	43.95	43.12	1.92	1.76	-1.69
4801	2022-10-24	42.98	0.40	0.94	234,950	42.58	43.08	42.00	2.54	0.94	0.37
4800	2022-10-21	42.58	0.96	2.31	201,214	41.44	42.62	41.30	3.19	2.75	0.00
4799	2022-10-20	41.62	0.25	-0.60	174,715	41.68	42.47	41.46	2.42	-0.14	-0.43
4798	2022-10-19	41.87	0.36	-0.85	163,278	41.95	42.36	41.53	1.98	-0.19	-0.45
4797	2022-10-18	42.23	0.37	0.88	214,413	42.88	43.02	41.82	2.80	-1.52	-0.66
4796	2022-10-17	41.86	1.32	3.26	249,813	41.32	41.92	41.31	1.48	1.31	2.44
4795	2022-10-14	40.54	1.23	-2.94	406,698	42.19	42.20	40.43	4.20	-3.91	1.92
4794	2022-10-13	41.77	0.90	2.20	508,051	39.81	41.93	39.52	6.05	4.92	1.01
4793	2022-10-12	40.87	0.02	-0.05	309,124	40.93	41.13	40.69	1.08	-0.15	-2.59
4792	2022-10-11	40.89	0.49	-1.18	320,920	41.04	41.58	40.58	2.44	-0.37	0.10
4791	2022-10-10	41.38	0.44	-1.05	406,166	41.82	41.82	40.97	2.03	-1.05	-0.82
4790	2022-10-07	41.82	1.63	-3.75	316,727	42.75	42.75	41.60	2.69	-2.18	0.00
4789	2022-10-06	43.45	0.24	-0.55	195,760	43.51	44.03	43.35	1.56	-0.14	-1.61
4788	2022-10-05	43.69	0.07	-0.16	285,410	43.14	43.93	42.78	2.67	1.27	-0.41
4787	2022-10-04	43.76	1.35	3.18	509,730	43.25	43.83	43.25	1.34	1.18	-1.42
4786	2022-10-03	42.41	0.97	2.34	414,432	41.62	42.63	41.44	2.86	1.90	1.98
4785	2022-09-30	41.44	0.68	-1.61	2,578,548	41.92	42.67	41.44	2.93	-1.15	0.43
4784	2022-09-29	42.12	1.16	-2.68	479,523	42.65	42.67	41.61	2.49	-1.24	-0.47
4783	2022-09-28	43.28	0.84	1.98	338,248	42.44	43.46	42.18	3.02	1.98	-1.46
4782	2022-09-27	42.44	0.09	0.21	396,090	42.93	43.22	42.06	2.70	-1.14	0.00
4781	2022-09-26	42.35	0.22	-0.52	514,819	42.53	43.20	42.28	2.16	-0.42	1.37
4780	2022-09-23	42.57	0.80	-1.84	793,592	42.90	43.00	42.06	2.19	-0.77	-0.09
4779	2022-09-22	43.37	0.58	-1.32	444,081	43.82	43.93	43.20	1.67	-1.03	-1.08
4778	2022-09-21	43.95	0.86	-1.92	224,186	44.88	45.53	43.95	3.52	-2.07	-0.30
4777	2022-09-20	44.81	0.39	-0.86	709,727	44.85	45.15	44.43	1.61	-0.09	0.16
4776	2022-09-19	45.20	0.37	0.83	188,036	44.37	45.20	44.37	1.87	1.87	-0.77
4775	2022-09-16	44.83	0.57	-1.26	432,233	44.68	44.88	44.30	1.30	0.34	-1.03
4774	2022-09-15	45.40	0.61	-1.33	261,223	45.75	46.18	45.14	2.27	-0.77	-1.59
4773	2022-09-14	46.01	0.39	0.85	183,503	45.89	46.09	45.56	1.15	0.26	-0.57
4772	2022-09-13	45.62	2.53	-5.25	859,907	46.84	46.96	45.53	3.05	-2.60	0.59
4771	2022-09-12	48.15	0.59	1.24	233,821	47.84	48.16	47.72	0.92	0.65	-2.72
4770	2022-09-09	47.56	1.04	2.24	179,648	46.89	47.62	46.89	1.56	1.43	0.59
4769	2022-09-08	46.52	0.29	0.63	310,179	45.86	46.69	45.71	2.14	1.44	0.80
4768	2022-09-07	46.23	0.96	2.12	216,572	45.39	46.35	45.37	2.16	1.85	-0.80
4767	2022-09-06	45.27	0.35	-0.77	208,700	45.67	45.72	45.00	1.58	-0.88	0.27
4766	2022-09-02	45.62	0.59	-1.28	284,992	46.66	46.87	45.40	3.15	-2.23	0.11
4765	2022-09-01	46.21	0.11	-0.24	356,639	45.97	46.28	45.30	2.13	0.52	0.97
4764	2022-08-31	46.32	0.21	-0.45	195,607	46.94	47.11	46.30	1.73	-1.32	-0.76
4763	2022-08-30	46.53	0.54	-1.15	294,778	47.37	47.44	46.20	2.62	-1.77	0.88
4762	2022-08-29	47.07	0.52	-1.09	370,614	47.08	47.53	46.93	1.27	-0.02	0.64
4761	2022-08-26	47.59	1.92	-3.88	472,282	49.55	49.64	47.59	4.14	-3.96	-1.07
4760	2022-08-25	49.51	0.83	1.71	206,108	49.05	49.52	48.86	1.35	0.94	0.08
4759	2022-08-24	48.68	0.14	0.29	180,818	48.51	48.99	48.44	1.13	0.35	0.76
4758	2022-08-23	48.54	0.03	-0.06	152,438	48.55	48.92	48.44	0.99	-0.02	-0.06
4757	2022-08-22	48.57	1.24	-2.49	274,760	49.04	49.16	48.41	1.53	-0.96	-0.04
4756	2022-08-19	49.81	1.03	-2.03	246,122	50.28	50.31	49.67	1.27	-0.93	-1.55
4755	2022-08-18	50.84	0.13	0.26	379,546	50.73	50.93	50.44	0.97	0.22	-1.10
4754	2022-08-17	50.71	0.65	-1.27	359,384	50.89	51.14	50.39	1.47	-0.35	0.04
4753	2022-08-16	51.36	0.07	-0.14	266,568	51.34	51.62	50.82	1.56	0.04	-0.92
4752	2022-08-15	51.43	0.31	0.61	575,530	50.97	51.49	50.89	1.18	0.90	-0.17
4751	2022-08-12	51.12	1.03	2.06	545,440	50.48	51.12	50.27	1.68	1.27	-0.29
4750	2022-08-11	50.09	0.21	-0.42	424,072	50.80	51.02	49.99	2.03	-1.40	0.78
4749	2022-08-10	50.30	1.34	2.74	442,325	50.10	50.38	49.72	1.32	0.40	0.99
4748	2022-08-09	48.96	0.59	-1.19	252,642	49.29	49.29	48.72	1.16	-0.67	2.33
4747	2022-08-08	49.55	0.04	-0.08	441,763	49.84	50.33	49.33	2.01	-0.58	-0.52
4746	2022-08-05	49.59	0.21	-0.42	278,998	49.07	49.83	49.03	1.63	1.06	0.50
4745	2022-08-04	49.80	0.20	0.40	392,339	49.70	49.88	49.34	1.09	0.20	-1.47
4744	2022-08-03	49.60	1.23	2.54	378,681	48.70	49.71	48.64	2.20	1.85	0.20
4743	2022-08-02	48.37	0.09	-0.19	369,335	48.06	48.94	47.96	2.04	0.65	0.68
4742	2022-08-01	48.46	0.09	-0.19	916,056	48.33	48.95	48.01	1.94	0.27	-0.83
4741	2022-07-29	48.55	0.94	1.97	484,566	47.95	48.63	47.71	1.92	1.25	-0.45
4740	2022-07-28	47.61	0.53	1.13	390,092	47.18	47.68	46.54	2.42	0.91	0.71
4739	2022-07-27	47.08	1.79	3.95	279,635	46.01	47.28	45.86	3.09	2.33	0.21
4738	2022-07-26	45.29	0.87	-1.88	441,552	45.77	45.88	45.15	1.59	-1.05	1.59
4737	2022-07-25	46.16	0.20	-0.43	296,216	46.42	46.42	45.83	1.27	-0.56	-0.84
4736	2022-07-22	46.36	0.88	-1.86	193,201	47.18	47.32	46.08	2.63	-1.74	0.13
4735	2022-07-21	47.24	0.65	1.40	226,925	46.68	47.24	46.22	2.19	1.20	-0.13
4734	2022-07-20	46.59	0.74	1.61	437,995	45.93	46.73	45.81	2.00	1.44	0.19
4733	2022-07-19	45.85	1.38	3.10	213,474	44.93	45.85	44.81	2.31	2.05	0.17
4732	2022-07-18	44.47	0.31	-0.69	195,226	45.20	45.48	44.30	2.61	-1.62	1.03
4731	2022-07-15	44.78	0.77	1.75	352,263	44.41	44.78	44.19	1.33	0.83	0.94
4730	2022-07-14	44.01	0.00	0.00	295,078	43.60	44.12	43.05	2.45	0.94	0.91
4729	2022-07-13	44.01	0.11	-0.25	210,975	43.33	44.30	43.14	2.68	1.57	-0.93
4728	2022-07-12	44.12	0.42	-0.94	233,447	44.64	44.93	43.86	2.40	-1.16	-1.79
4727	2022-07-11	44.54	1.01	-2.22	220,621	45.20	45.20	44.43	1.70	-1.46	0.22
4726	2022-07-08	45.55	0.09	0.20	284,824	44.95	45.75	44.93	1.82	1.33	-0.77
4725	2022-07-07	45.46	0.94	2.11	333,713	44.72	45.57	44.70	1.95	1.65	-1.12
4724	2022-07-06	44.52	0.19	0.43	256,473	44.42	44.80	44.05	1.69	0.23	0.45
4723	2022-07-05	44.33	0.78	1.79	255,807	43.03	44.33	42.73	3.72	3.02	0.20
4722	2022-07-01	43.55	0.40	0.93	295,799	42.92	43.59	42.75	1.96	1.47	-1.19
4721	2022-06-30	43.15	0.63	-1.44	293,278	43.29	43.72	42.51	2.80	-0.32	-0.53
4720	2022-06-29	43.78	0.01	-0.02	211,317	43.75	43.98	43.39	1.35	0.07	-1.12
4719	2022-06-28	43.79	1.29	-2.86	242,058	45.14	45.55	43.77	3.94	-2.99	-0.09
4718	2022-06-27	45.08	0.31	-0.68	391,468	45.67	45.70	44.95	1.64	-1.29	0.13
4717	2022-06-24	45.39	1.49	3.39	322,011	44.39	45.42	44.33	2.46	2.25	0.62
4716	2022-06-23	43.90	0.65	1.50	426,009	43.63	44.02	43.18	1.93	0.62	1.12
4715	2022-06-22	43.25	0.01	-0.02	254,601	42.87	43.87	42.72	2.68	0.89	0.88
4714	2022-06-21	43.26	1.05	2.49	741,224	42.92	43.65	42.92	1.70	0.79	-0.90
4713	2022-06-17	42.21	0.44	1.05	461,192	41.77	42.57	41.60	2.32	1.05	1.68
4712	2022-06-16	41.77	1.68	-3.87	1,065,972	42.47	42.55	41.42	2.66	-1.65	0.00
4711	2022-06-15	43.45	0.99	2.33	431,581	42.85	44.04	42.64	3.27	1.40	-2.26
4710	2022-06-14	42.46	0.04	0.09	591,134	42.64	42.83	42.06	1.81	-0.42	0.92
4709	2022-06-13	42.42	2.06	-4.63	1,068,560	43.16	43.45	42.26	2.76	-1.71	0.52
4708	2022-06-10	44.48	1.60	-3.47	609,718	45.32	45.54	44.40	2.52	-1.85	-2.97
4707	2022-06-09	46.08	1.23	-2.60	202,183	47.03	47.44	46.06	2.93	-2.02	-1.65
4706	2022-06-08	47.31	0.37	-0.78	177,645	47.52	47.92	47.20	1.52	-0.44	-0.59
4705	2022-06-07	47.68	0.48	1.02	220,635	46.67	47.75	46.53	2.61	2.16	-0.34
4704	2022-06-06	47.20	0.15	0.32	244,179	47.63	47.97	47.01	2.02	-0.90	-1.12
4703	2022-06-03	47.05	1.12	-2.33	377,806	47.42	47.68	46.85	1.75	-0.78	1.23
4702	2022-06-02	48.17	1.21	2.58	243,780	46.81	48.19	46.57	3.46	2.91	-1.56
4701	2022-06-01	46.96	0.30	-0.63	297,134	47.67	47.90	46.57	2.79	-1.49	-0.32
4700	2022-05-31	47.26	0.17	-0.36	838,705	47.53	47.73	46.75	2.06	-0.57	0.87
4699	2022-05-27	47.43	1.48	3.22	456,213	46.44	47.45	46.40	2.26	2.13	0.21
4698	2022-05-26	45.95	1.26	2.82	335,292	44.73	46.14	44.68	3.26	2.73	1.07
4697	2022-05-25	44.69	0.61	1.38	279,086	43.82	45.02	43.77	2.85	1.99	0.09
4696	2022-05-24	44.08	1.07	-2.37	357,155	44.41	44.41	43.41	2.25	-0.74	-0.59
4695	2022-05-23	45.15	0.77	1.74	291,405	44.55	45.17	44.21	2.15	1.35	-1.64
4694	2022-05-20	44.38	0.14	-0.31	529,020	45.09	45.10	43.18	4.26	-1.57	0.38
4693	2022-05-19	44.52	0.14	-0.31	617,970	44.34	45.26	44.25	2.28	0.41	1.28
4692	2022-05-18	44.66	2.16	-4.61	462,444	46.16	46.28	44.57	3.70	-3.25	-0.72
4691	2022-05-17	46.82	1.22	2.68	317,494	46.55	46.88	45.95	2.00	0.58	-1.41
4690	2022-05-16	45.60	0.49	-1.06	775,784	45.98	46.16	45.44	1.57	-0.83	2.08
4689	2022-05-13	46.09	1.65	3.71	486,943	45.12	46.35	44.96	3.08	2.15	-0.24
4688	2022-05-12	44.44	0.02	0.05	882,232	43.73	45.17	43.46	3.91	1.62	1.53
4687	2022-05-11	44.42	1.48	-3.22	816,023	45.62	46.36	44.33	4.45	-2.63	-1.55
4686	2022-05-10	45.90	0.40	0.88	961,873	46.41	46.71	45.18	3.30	-1.10	-0.61
4685	2022-05-09	45.50	2.00	-4.21	1,142,917	46.68	46.90	45.25	3.53	-2.53	2.00
4684	2022-05-06	47.50	0.66	-1.37	681,994	47.78	48.29	46.85	3.01	-0.59	-1.73
4683	2022-05-05	48.16	2.48	-4.90	728,628	50.04	50.04	47.62	4.84	-3.76	-0.79
4682	2022-05-04	50.64	1.61	3.28	373,295	49.03	50.72	48.33	4.87	3.28	-1.18
4681	2022-05-03	49.03	0.14	0.29	533,204	48.89	49.42	48.61	1.66	0.29	0.00
4680	2022-05-02	48.89	0.71	1.47	948,922	48.07	48.97	47.62	2.81	1.71	0.00
4679	2022-04-29	48.18	2.05	-4.08	515,417	49.75	50.26	48.10	4.34	-3.16	-0.23
4678	2022-04-28	50.23	1.48	3.04	382,115	49.58	50.54	48.75	3.61	1.31	-0.96
4677	2022-04-27	48.75	0.04	-0.08	651,255	48.94	49.60	48.53	2.19	-0.39	1.70
4676	2022-04-26	48.79	1.97	-3.88	490,039	50.37	50.37	48.78	3.16	-3.14	0.31
4675	2022-04-25	50.76	0.62	1.24	491,711	49.86	50.79	49.66	2.27	1.81	-0.77
4674	2022-04-22	50.14	1.30	-2.53	491,108	51.47	51.58	50.10	2.88	-2.58	-0.56
4673	2022-04-21	51.44	1.10	-2.09	490,924	53.13	53.54	51.30	4.22	-3.18	0.06
4672	2022-04-20	52.54	0.61	-1.15	249,901	53.48	53.48	52.42	1.98	-1.76	1.12
4671	2022-04-19	53.15	1.11	2.13	336,563	51.91	53.25	51.91	2.58	2.39	0.62
4670	2022-04-18	52.04	0.13	-0.25	368,178	52.03	52.34	51.59	1.44	0.02	-0.25
4669	2022-04-15	52.17	0.00	0.00	357,463	53.29	53.33	52.12	2.27	-2.10	-0.27
4668	2022-04-14	52.17	1.05	-1.97	356,973	53.29	53.33	52.10	2.31	-2.10	2.15
4667	2022-04-13	53.22	1.03	1.97	341,936	52.15	53.39	52.15	2.38	2.05	0.13
4666	2022-04-12	52.19	0.17	-0.32	296,377	52.98	53.44	51.97	2.77	-1.49	-0.08
4665	2022-04-11	52.36	1.26	-2.35	450,228	53.00	53.08	52.32	1.43	-1.21	1.18
4664	2022-04-08	53.62	0.66	-1.22	253,599	54.15	54.16	53.47	1.27	-0.98	-1.16
4663	2022-04-07	54.28	0.00	0.00	303,989	54.01	54.57	53.44	2.09	0.50	-0.24
4662	2022-04-06	54.28	1.23	-2.22	591,409	54.61	54.79	53.83	1.76	-0.60	-0.50
4661	2022-04-05	55.51	1.16	-2.05	412,869	56.62	56.67	55.35	2.33	-1.96	-1.62
4660	2022-04-04	56.67	1.00	1.80	241,942	55.87	56.70	55.71	1.77	1.43	-0.09
4659	2022-04-01	55.67	0.11	0.20	231,754	55.82	55.84	55.16	1.22	-0.27	0.36
4658	2022-03-31	55.56	0.83	-1.47	304,224	56.48	56.48	55.51	1.72	-1.63	0.47
4657	2022-03-30	56.39	0.66	-1.16	521,912	56.74	57.04	56.15	1.57	-0.62	0.16
4656	2022-03-29	57.05	1.06	1.89	951,239	56.67	57.16	56.23	1.64	0.67	-0.54
4655	2022-03-28	55.99	0.70	1.27	428,472	55.33	56.00	55.02	1.77	1.19	1.21
4654	2022-03-25	55.29	0.07	-0.13	230,938	55.47	55.49	54.67	1.48	-0.32	0.07
4653	2022-03-24	55.36	1.02	1.88	246,252	54.53	55.37	54.23	2.09	1.52	0.20
4652	2022-03-23	54.34	0.68	-1.24	328,153	54.78	55.22	54.34	1.61	-0.80	0.35
4651	2022-03-22	55.02	1.01	1.87	316,942	54.19	55.16	54.05	2.05	1.53	-0.44
4650	2022-03-21	54.01	0.19	-0.35	402,245	54.21	54.44	53.44	1.84	-0.37	0.33
4649	2022-03-18	54.20	1.04	1.96	377,658	53.08	54.25	52.79	2.75	2.11	0.02
4648	2022-03-17	53.16	0.68	1.30	446,572	52.29	53.20	52.00	2.29	1.66	-0.15
4647	2022-03-16	52.48	1.97	3.90	457,093	51.32	52.50	50.77	3.37	2.26	-0.36
4646	2022-03-15	50.51	1.40	2.85	381,377	49.44	50.67	49.25	2.87	2.16	1.60
4645	2022-03-14	49.11	1.10	-2.19	395,511	50.05	50.46	49.05	2.82	-1.88	0.67
4644	2022-03-11	50.21	1.06	-2.07	201,063	51.58	51.72	50.14	3.06	-2.66	-0.32
4643	2022-03-10	51.27	0.39	-0.75	230,480	51.03	51.39	50.57	1.61	0.47	0.60
4642	2022-03-09	51.66	1.70	3.40	303,033	51.33	51.91	50.83	2.10	0.64	-1.22
4641	2022-03-08	49.96	0.15	-0.30	562,935	50.02	51.37	49.43	3.88	-0.12	2.74
4640	2022-03-07	50.11	1.85	-3.56	648,398	51.89	52.15	50.08	3.99	-3.43	-0.18
4639	2022-03-04	51.96	0.84	-1.59	346,679	52.34	52.64	51.62	1.95	-0.73	-0.13
4638	2022-03-03	52.80	0.84	-1.57	257,260	54.13	54.13	52.59	2.85	-2.46	-0.87
4637	2022-03-02	53.64	0.78	1.48	317,582	53.23	53.85	52.65	2.25	0.77	0.91
4636	2022-03-01	52.86	0.82	-1.53	405,562	53.43	53.80	52.45	2.53	-1.07	0.70
4635	2022-02-28	53.68	0.31	0.58	539,452	52.83	53.91	52.81	2.08	1.61	-0.47
4634	2022-02-25	53.37	0.86	1.64	397,656	52.80	53.44	52.13	2.48	1.08	-1.01
4633	2022-02-24	52.51	1.65	3.24	1,201,741	49.32	52.61	49.01	7.30	6.47	0.55
4632	2022-02-23	50.86	1.33	-2.55	592,723	52.60	52.81	50.86	3.71	-3.31	-3.03
4631	2022-02-22	52.19	0.72	-1.36	639,741	52.36	53.13	51.72	2.69	-0.32	0.79
4630	2022-02-18	52.91	0.63	-1.18	331,065	53.67	53.68	52.54	2.12	-1.42	-1.04
4629	2022-02-17	53.54	1.52	-2.76	316,917	54.53	54.73	53.44	2.37	-1.82	0.24
4628	2022-02-16	55.06	0.01	-0.02	265,856	54.73	55.29	54.35	1.72	0.60	-0.96
4627	2022-02-15	55.07	1.30	2.42	301,519	54.60	55.14	54.56	1.06	0.86	-0.62
4626	2022-02-14	53.77	0.03	-0.06	340,963	53.61	54.30	53.30	1.87	0.30	1.54
4625	2022-02-11	53.80	1.59	-2.87	550,174	55.34	55.61	53.60	3.63	-2.78	-0.35
4624	2022-02-10	55.39	1.08	-1.91	293,945	55.64	56.58	55.05	2.75	-0.45	-0.09
4623	2022-02-09	56.47	1.11	2.01	342,718	56.08	56.49	55.86	1.12	0.70	-1.47
4622	2022-02-08	55.36	0.72	1.32	232,028	54.62	55.47	54.36	2.03	1.35	1.30
4621	2022-02-07	54.64	0.36	-0.65	355,537	55.17	55.52	54.50	1.85	-0.96	-0.04
4620	2022-02-04	55.00	0.77	1.42	423,858	54.29	55.46	54.00	2.69	1.31	0.31
4619	2022-02-03	54.23	1.98	-3.52	531,897	54.85	55.43	54.08	2.46	-1.13	0.11
4618	2022-02-02	56.21	0.30	0.54	615,310	56.62	56.62	55.64	1.73	-0.72	-2.42
4617	2022-02-01	55.91	0.37	0.67	667,185	55.69	55.96	54.84	2.01	0.40	1.27
4616	2022-01-31	55.54	1.94	3.62	600,528	53.87	55.54	53.68	3.45	3.10	0.27
4615	2022-01-28	53.60	1.54	2.96	348,604	52.25	53.65	51.60	3.92	2.58	0.50
4614	2022-01-27	52.06	0.65	-1.23	486,924	53.48	53.67	51.91	3.29	-2.66	0.36
4613	2022-01-26	52.71	0.10	-0.19	794,191	54.17	54.56	52.20	4.36	-2.70	1.46
4612	2022-01-25	52.81	1.23	-2.28	534,889	53.17	53.74	52.30	2.71	-0.68	2.58
4611	2022-01-24	54.04	0.32	0.60	1,641,992	52.63	54.06	51.03	5.76	2.68	-1.61
4610	2022-01-21	53.72	1.52	-2.75	1,027,213	54.96	55.25	53.68	2.86	-2.26	-2.03
4609	2022-01-20	55.24	0.70	-1.25	428,840	56.28	57.08	55.11	3.50	-1.85	-0.51
4608	2022-01-19	55.94	0.72	-1.27	429,065	56.90	57.16	55.85	2.30	-1.69	0.61
4607	2022-01-18	56.66	1.38	-2.38	551,690	57.08	57.46	56.44	1.79	-0.74	0.42
4606	2022-01-14	58.04	0.28	0.48	366,943	57.44	58.07	57.28	1.38	1.04	-1.65
4605	2022-01-13	57.76	1.46	-2.47	294,010	59.30	59.50	57.64	3.14	-2.60	-0.55
4604	2022-01-12	59.22	0.19	0.32	257,337	59.50	59.72	58.89	1.39	-0.47	0.14
4603	2022-01-11	59.03	0.76	1.30	549,023	58.22	59.09	57.79	2.23	1.39	0.80
4602	2022-01-10	58.27	0.01	0.02	656,978	57.75	58.27	56.61	2.87	0.90	-0.09
4601	2022-01-07	58.26	0.51	-0.87	381,994	58.89	59.15	57.99	1.97	-1.07	-0.88
4600	2022-01-06	58.77	0.16	-0.27	380,961	58.74	59.22	58.09	1.92	0.05	0.20
4599	2022-01-05	58.93	1.95	-3.20	652,462	60.76	60.76	58.85	3.14	-3.01	-0.32
4598	2022-01-04	60.88	0.79	-1.28	397,581	61.85	61.85	60.45	2.26	-1.57	-0.20
4597	2022-01-03	61.67	0.77	1.26	371,217	61.34	61.67	60.89	1.27	0.54	0.29
4596	2021-12-31	60.90	0.45	-0.73	281,409	61.18	61.42	60.90	0.85	-0.46	0.72
4595	2021-12-30	61.35	0.05	-0.08	195,772	61.32	61.81	61.29	0.85	0.05	-0.28
4594	2021-12-29	61.40	0.10	-0.16	389,479	61.50	61.69	61.10	0.96	-0.16	-0.13
4593	2021-12-28	61.50	0.33	-0.53	246,257	61.88	62.00	61.37	1.02	-0.61	0.00
4592	2021-12-27	61.83	0.86	1.41	280,997	61.20	61.83	61.17	1.08	1.03	0.08
4591	2021-12-23	60.97	0.52	0.86	212,013	60.61	61.13	60.51	1.02	0.59	0.38
4590	2021-12-22	60.45	0.71	1.19	397,208	59.75	60.45	59.61	1.41	1.17	0.26
4589	2021-12-21	59.74	1.34	2.29	351,448	58.90	59.76	58.45	2.22	1.43	0.02
4588	2021-12-20	58.40	0.63	-1.07	439,893	58.12	58.47	57.81	1.14	0.48	0.86
4587	2021-12-17	59.03	0.23	-0.39	231,821	58.68	59.57	58.27	2.22	0.60	-1.54
4586	2021-12-16	59.26	1.43	-2.36	349,542	61.01	61.05	59.01	3.34	-2.87	-0.98
4585	2021-12-15	60.69	1.22	2.05	329,680	59.48	60.77	58.75	3.40	2.03	0.53
4584	2021-12-14	59.47	0.63	-1.05	411,917	59.37	59.79	58.89	1.52	0.17	0.02
4583	2021-12-13	60.10	0.83	-1.36	199,977	61.01	61.01	60.10	1.49	-1.49	-1.21
4582	2021-12-10	60.93	0.38	0.63	121,072	60.96	61.10	60.33	1.26	-0.05	0.13
4581	2021-12-09	60.55	0.97	-1.58	200,001	61.41	61.59	60.48	1.81	-1.40	0.68
4580	2021-12-08	61.52	0.42	0.69	157,977	61.32	61.56	60.88	1.11	0.33	-0.18
4579	2021-12-07	61.10	1.75	2.95	375,963	60.35	61.25	60.35	1.49	1.24	0.36
4578	2021-12-06	59.35	0.56	0.95	385,100	58.79	59.57	58.20	2.33	0.95	1.68
4577	2021-12-03	58.79	1.06	-1.77	524,702	60.18	60.29	58.18	3.51	-2.31	0.00
4576	2021-12-02	59.85	0.44	0.74	283,460	59.17	60.15	59.00	1.94	1.15	0.55
4575	2021-12-01	59.41	1.18	-1.95	387,397	61.42	61.58	59.38	3.58	-3.27	-0.40
4574	2021-11-30	60.59	0.84	-1.37	306,746	61.32	61.62	60.15	2.40	-1.19	1.37
4573	2021-11-29	61.43	1.00	1.65	389,805	61.19	61.66	60.90	1.24	0.39	-0.18
4572	2021-11-26	60.43	1.31	-2.12	328,703	60.86	61.29	60.18	1.82	-0.71	1.26
4571	2021-11-24	61.74	0.32	0.52	160,890	61.10	61.74	60.80	1.54	1.05	-1.43
4570	2021-11-23	61.42	0.35	-0.57	602,376	61.64	61.92	60.76	1.88	-0.36	-0.52
4569	2021-11-22	61.77	0.69	-1.10	300,712	62.81	63.11	61.75	2.17	-1.66	-0.21
4568	2021-11-19	62.46	0.19	0.31	171,998	62.50	62.77	62.37	0.64	-0.06	0.56
4567	2021-11-18	62.27	0.29	0.47	160,652	62.22	62.35	61.69	1.06	0.08	0.37
4566	2021-11-17	61.98	0.12	-0.19	132,804	62.03	62.25	61.92	0.53	-0.08	0.39
4565	2021-11-16	62.10	0.38	0.62	187,045	61.60	62.21	61.60	0.99	0.81	-0.11
4564	2021-11-15	61.72	0.02	0.03	211,412	61.81	61.96	61.38	0.94	-0.15	-0.19
4563	2021-11-12	61.70	0.60	0.98	179,826	61.31	61.74	61.07	1.09	0.64	0.18
4562	2021-11-11	61.10	0.31	0.51	243,225	61.29	61.34	61.05	0.47	-0.31	0.34
4561	2021-11-10	60.79	1.05	-1.70	276,032	61.39	61.73	60.46	2.07	-0.98	0.82
4560	2021-11-09	61.84	0.29	-0.47	249,552	62.35	62.35	61.60	1.20	-0.82	-0.73
4559	2021-11-08	62.13	0.03	-0.05	189,370	62.25	62.37	62.10	0.43	-0.19	0.35
4558	2021-11-05	62.16	0.19	0.31	232,662	62.30	62.44	61.88	0.90	-0.22	0.14
4557	2021-11-04	61.97	0.49	0.80	295,850	61.76	62.07	61.53	0.87	0.34	0.53
4556	2021-11-03	61.48	0.63	1.04	202,959	60.94	61.50	60.71	1.30	0.89	0.46
4555	2021-11-02	60.85	0.26	0.43	169,256	60.59	60.88	60.50	0.63	0.43	0.15
4554	2021-11-01	60.59	0.33	0.55	242,332	60.44	60.62	60.11	0.84	0.25	0.00
4553	2021-10-29	60.26	0.31	0.52	196,032	59.65	60.26	59.50	1.27	1.02	0.30
4552	2021-10-28	59.95	0.69	1.16	217,262	59.52	60.01	59.39	1.04	0.72	-0.50
4551	2021-10-27	59.26	0.00	0.00	162,485	59.30	59.70	59.21	0.83	-0.07	0.44
4550	2021-10-26	59.26	0.02	0.03	322,426	59.67	59.81	59.05	1.27	-0.69	0.07
4549	2021-10-25	59.24	0.52	0.89	394,106	58.93	59.33	58.64	1.17	0.53	0.73
4548	2021-10-22	58.72	0.47	-0.79	157,726	59.05	59.11	58.45	1.12	-0.56	0.36
4547	2021-10-21	59.19	0.41	0.70	174,795	58.62	59.19	58.62	0.97	0.97	-0.24
4546	2021-10-20	58.78	0.08	-0.14	190,672	58.98	59.03	58.63	0.68	-0.34	-0.27
4545	2021-10-19	58.86	0.46	0.79	237,678	58.66	58.88	58.50	0.65	0.34	0.20
4544	2021-10-18	58.40	0.47	0.81	253,717	57.78	58.45	57.70	1.30	1.07	0.45
4543	2021-10-15	57.93	0.36	0.63	214,474	57.75	57.97	57.73	0.42	0.31	-0.26
4542	2021-10-14	57.57	0.91	1.61	264,606	57.06	57.64	57.06	1.02	0.89	0.31
4541	2021-10-13	56.66	0.38	0.68	134,654	56.49	56.68	56.27	0.73	0.30	0.71
4540	2021-10-12	56.28	0.05	-0.09	145,168	56.42	56.54	56.14	0.71	-0.25	0.37
4539	2021-10-11	56.33	0.33	-0.58	150,847	56.49	57.02	56.32	1.24	-0.28	0.16
4538	2021-10-08	56.66	0.25	-0.44	228,341	57.18	57.20	56.66	0.94	-0.91	-0.30
4537	2021-10-07	56.91	0.51	0.90	258,900	56.93	57.37	56.85	0.91	-0.04	0.47
4536	2021-10-06	56.40	0.30	0.53	191,231	55.54	56.40	55.41	1.78	1.55	0.94
4535	2021-10-05	56.10	0.66	1.19	177,476	55.52	56.40	55.52	1.59	1.04	-1.00
4534	2021-10-04	55.44	1.19	-2.10	566,444	56.44	56.44	55.13	2.32	-1.77	0.14
4533	2021-10-01	56.63	0.45	0.80	240,254	56.19	56.76	55.66	1.96	0.78	-0.34
4532	2021-09-30	56.18	0.25	-0.44	393,186	56.59	56.91	56.14	1.36	-0.72	0.02
4531	2021-09-29	56.43	0.21	-0.37	240,084	56.89	57.09	56.35	1.30	-0.81	0.28
4530	2021-09-28	56.64	1.57	-2.70	453,339	57.65	57.65	56.52	1.96	-1.75	0.44
4529	2021-09-27	58.21	0.21	-0.36	281,277	58.17	58.29	57.77	0.89	0.07	-0.96
4528	2021-09-24	58.42	0.08	-0.14	145,090	58.23	58.54	58.05	0.84	0.33	-0.43
4527	2021-09-23	58.50	0.60	1.04	185,114	58.11	58.62	58.06	0.96	0.67	-0.46
4526	2021-09-22	57.90	0.58	1.01	302,811	57.50	58.11	57.34	1.34	0.70	0.36
4525	2021-09-21	57.32	0.09	0.16	277,720	57.57	57.71	57.11	1.04	-0.43	0.31
4524	2021-09-20	57.23	1.28	-2.19	754,636	57.36	57.70	56.43	2.21	-0.23	0.59
4523	2021-09-17	58.51	0.54	-0.91	175,544	59.05	59.05	58.25	1.35	-0.91	-1.97
4522	2021-09-16	59.05	0.07	0.12	112,541	58.89	59.15	58.53	1.05	0.27	0.00
4521	2021-09-15	58.98	0.44	0.75	173,291	58.49	59.01	58.25	1.30	0.84	-0.15
4520	2021-09-14	58.54	0.24	-0.41	180,046	58.99	59.00	58.37	1.07	-0.76	-0.09
4519	2021-09-13	58.78	0.04	-0.07	247,167	59.00	59.16	58.43	1.24	-0.37	0.36
4518	2021-09-10	58.82	0.50	-0.84	164,693	59.62	59.70	58.75	1.59	-1.34	0.31
4517	2021-09-09	59.32	0.13	-0.22	220,574	59.34	59.70	59.25	0.76	-0.03	0.51
4516	2021-09-08	59.45	0.34	-0.57	175,697	59.76	59.79	59.15	1.07	-0.52	-0.19
4515	2021-09-07	59.79	0.07	0.12	199,315	59.80	59.89	59.65	0.40	-0.02	-0.05
4514	2021-09-03	59.72	0.16	0.27	176,867	59.57	59.80	59.49	0.52	0.25	0.13
4513	2021-09-02	59.56	0.02	0.03	204,821	59.78	59.85	59.44	0.69	-0.37	0.02
4512	2021-09-01	59.54	0.17	0.29	328,360	59.55	59.79	59.49	0.50	-0.02	0.40
4511	2021-08-31	59.37	0.01	-0.02	227,747	59.44	59.44	59.08	0.61	-0.12	0.30
4510	2021-08-30	59.38	0.61	1.04	229,815	58.99	59.43	58.96	0.80	0.66	0.10
4509	2021-08-27	58.77	0.61	1.05	178,537	58.16	58.87	58.16	1.22	1.05	0.37
4508	2021-08-26	58.16	0.32	-0.55	160,411	58.46	58.55	58.08	0.80	-0.51	0.00
4507	2021-08-25	58.48	0.13	0.22	126,309	58.48	58.55	58.35	0.34	0.00	-0.03
4506	2021-08-24	58.35	0.32	0.55	152,594	58.20	58.45	58.16	0.50	0.26	0.22
4505	2021-08-23	58.03	0.80	1.40	271,849	57.49	58.16	57.44	1.25	0.94	0.29
4504	2021-08-20	57.23	0.65	1.15	240,355	56.54	57.23	56.54	1.22	1.22	0.45
4503	2021-08-19	56.58	0.11	0.19	280,386	56.22	56.82	56.00	1.46	0.64	-0.07
4502	2021-08-18	56.47	0.52	-0.91	169,239	57.00	57.17	56.47	1.23	-0.93	-0.44
4501	2021-08-17	56.99	0.47	-0.82	245,898	57.20	57.22	56.55	1.17	-0.37	0.02
4500	2021-08-16	57.46	0.10	-0.17	224,565	57.41	57.49	56.80	1.20	0.09	-0.45
4499	2021-08-13	57.56	0.01	0.02	118,242	57.46	57.70	57.46	0.42	0.17	-0.26
4498	2021-08-12	57.55	0.16	0.28	154,527	57.35	57.60	57.12	0.84	0.35	-0.16
4497	2021-08-11	57.39	0.05	-0.09	175,310	57.54	57.72	57.10	1.08	-0.26	-0.07
4496	2021-08-10	57.44	0.34	-0.59	145,455	57.91	57.93	57.32	1.05	-0.81	0.17
4495	2021-08-09	57.78	0.14	0.24	172,237	57.76	57.88	57.52	0.62	0.03	0.22
4494	2021-08-06	57.64	0.16	-0.28	147,729	57.80	57.88	57.49	0.67	-0.28	0.21
4493	2021-08-05	57.80	0.31	0.54	157,548	57.62	57.89	57.50	0.68	0.31	0.00
4492	2021-08-04	57.49	0.16	0.28	114,783	57.32	57.59	57.26	0.58	0.30	0.23
4491	2021-08-03	57.33	0.23	0.40	132,915	57.25	57.34	56.63	1.24	0.14	-0.02
4490	2021-08-02	57.10	0.01	0.02	223,841	57.38	57.41	56.95	0.80	-0.49	0.26
4489	2021-07-30	57.09	0.38	-0.66	140,055	56.91	57.25	56.79	0.81	0.32	0.51
4488	2021-07-29	57.47	0.11	0.19	150,235	57.25	57.69	57.25	0.77	0.38	-0.97
4487	2021-07-28	57.36	0.44	0.77	164,003	57.05	57.52	57.01	0.89	0.54	-0.19
4486	2021-07-27	56.92	0.75	-1.30	271,626	57.68	57.68	56.35	2.31	-1.32	0.23
4485	2021-07-26	57.67	0.07	0.12	233,175	57.63	57.72	57.45	0.47	0.07	0.02
4484	2021-07-23	57.60	0.58	1.02	551,381	57.35	57.70	57.09	1.06	0.44	0.05
4483	2021-07-22	57.02	0.27	0.48	145,233	56.94	57.10	56.75	0.61	0.14	0.58
4482	2021-07-21	56.75	0.37	0.66	416,071	56.22	56.81	56.17	1.14	0.94	0.33
4481	2021-07-20	56.38	0.95	1.71	205,599	55.74	56.63	55.50	2.03	1.15	-0.28
4480	2021-07-19	55.43	0.58	-1.04	431,919	55.15	55.60	55.06	0.98	0.51	0.56
4479	2021-07-16	56.01	0.55	-0.97	611,368	56.68	56.83	55.95	1.55	-1.18	-1.54
4478	2021-07-15	56.56	0.40	-0.70	310,132	56.95	56.95	56.12	1.46	-0.68	0.21
4477	2021-07-14	56.96	0.10	-0.18	206,391	57.45	57.55	56.87	1.18	-0.85	-0.02
4476	2021-07-13	57.06	0.20	-0.35	268,848	57.25	57.56	56.99	1.00	-0.33	0.68
4475	2021-07-12	57.26	0.17	0.30	152,837	57.18	57.32	56.99	0.58	0.14	-0.02
4474	2021-07-09	57.09	0.54	0.95	126,878	56.58	57.15	56.55	1.06	0.90	0.16
4473	2021-07-08	56.55	0.46	-0.81	281,915	56.27	56.77	55.88	1.58	0.50	0.05
4472	2021-07-07	57.01	0.01	0.02	218,572	57.34	57.35	56.70	1.13	-0.58	-1.30
4471	2021-07-06	57.00	0.12	0.21	307,734	57.04	57.11	56.50	1.07	-0.07	0.60
4470	2021-07-02	56.88	0.53	0.94	185,660	56.76	56.94	56.50	0.78	0.21	0.28
4469	2021-07-01	56.35	0.00	0.00	195,620	56.44	56.48	56.11	0.66	-0.16	0.73
4468	2021-06-30	56.35	0.12	-0.21	174,626	56.49	56.55	56.25	0.53	-0.25	0.16
4467	2021-06-29	56.47	0.15	0.27	193,489	56.38	56.49	56.24	0.44	0.16	0.04
4466	2021-06-28	56.32	0.44	0.79	447,799	56.00	56.40	56.00	0.71	0.57	0.11
4465	2021-06-25	55.88	0.05	0.09	170,214	55.97	55.98	55.70	0.50	-0.16	0.21
4464	2021-06-24	55.83	0.37	0.67	251,757	55.83	55.99	55.70	0.52	0.00	0.25
4463	2021-06-23	55.46	0.06	0.11	180,604	55.44	55.65	55.38	0.49	0.04	0.67
4462	2021-06-22	55.40	0.45	0.82	268,583	55.00	55.48	54.91	1.04	0.73	0.07
4461	2021-06-21	54.95	0.42	0.77	217,660	54.55	55.00	54.14	1.58	0.73	0.09
4460	2021-06-18	54.53	0.56	-1.02	212,700	54.77	54.91	54.40	0.93	-0.44	0.04
4459	2021-06-17	55.09	0.49	0.90	214,519	54.49	55.19	54.43	1.39	1.10	-0.58
4458	2021-06-16	54.60	0.15	-0.27	185,415	54.86	54.92	54.03	1.62	-0.47	-0.20
4457	2021-06-15	54.75	0.30	-0.54	289,620	55.16	55.16	54.62	0.98	-0.74	0.20
4456	2021-06-14	55.05	0.44	0.81	382,795	54.86	55.05	54.65	0.73	0.35	0.20
4455	2021-06-11	54.61	0.13	0.24	349,431	54.59	54.65	54.43	0.40	0.04	0.46
4454	2021-06-10	54.48	0.37	0.68	181,400	54.11	54.54	54.03	0.94	0.68	0.20
4453	2021-06-09	54.11	0.05	-0.09	198,235	54.27	54.39	54.01	0.70	-0.29	0.00
4452	2021-06-08	54.16	0.25	0.46	206,092	54.11	54.32	53.75	1.05	0.09	0.20
4451	2021-06-07	53.91	0.29	0.54	176,747	53.69	53.99	53.55	0.82	0.41	0.37
4450	2021-06-04	53.62	0.67	1.27	441,895	53.08	53.74	53.08	1.24	1.02	0.13
4449	2021-06-03	52.95	0.46	-0.86	284,840	53.18	53.19	52.65	1.02	-0.43	0.25
4448	2021-06-02	53.41	0.01	-0.02	134,241	53.56	53.56	53.18	0.71	-0.28	-0.43
4447	2021-06-01	53.42	0.08	-0.15	276,058	53.80	53.80	53.15	1.21	-0.71	0.26
4446	2021-05-28	53.50	0.06	0.11	135,394	53.45	53.74	53.41	0.62	0.09	0.56
4445	2021-05-27	53.44	0.07	0.13	116,902	53.49	53.57	53.30	0.50	-0.09	0.02
4444	2021-05-26	53.37	0.37	0.70	179,523	53.23	53.49	53.16	0.62	0.26	0.22
4443	2021-05-25	53.00	0.12	-0.23	231,334	53.42	53.49	52.97	0.97	-0.79	0.43
4442	2021-05-24	53.12	0.80	1.53	471,355	52.78	53.30	52.55	1.42	0.64	0.56
4441	2021-05-21	52.32	0.28	-0.53	148,996	52.88	52.92	52.31	1.15	-1.06	0.88
4440	2021-05-20	52.60	1.00	1.94	223,650	51.88	52.70	51.72	1.89	1.39	0.53
4439	2021-05-19	51.60	0.23	-0.44	187,646	50.80	51.67	50.66	1.99	1.57	0.54
4438	2021-05-18	51.83	0.13	-0.25	144,343	52.13	52.41	51.71	1.34	-0.58	-1.99
4437	2021-05-17	51.96	0.26	-0.50	242,136	52.22	52.22	51.50	1.38	-0.50	0.33
4436	2021-05-14	52.22	1.18	2.31	249,874	51.59	52.32	51.34	1.90	1.22	0.00
4435	2021-05-13	51.04	0.44	0.87	269,993	51.07	51.47	50.50	1.90	-0.06	1.08
4434	2021-05-12	50.60	1.40	-2.69	487,842	51.24	51.65	50.50	2.24	-1.25	0.93
4433	2021-05-11	52.00	0.14	-0.27	518,338	51.05	52.14	50.74	2.74	1.86	-1.46
4432	2021-05-10	52.14	1.23	-2.30	480,710	53.11	53.19	52.11	2.03	-1.83	-2.09
4431	2021-05-07	53.37	0.50	0.95	196,586	53.27	53.70	53.18	0.98	0.19	-0.49
4430	2021-05-06	52.87	0.15	0.28	202,095	52.61	52.93	52.11	1.56	0.49	0.76
4429	2021-05-05	52.72	0.26	-0.49	304,754	53.12	53.42	52.56	1.62	-0.75	-0.21
4428	2021-05-04	52.98	1.01	-1.87	601,678	53.51	53.57	52.35	2.28	-0.99	0.26
4427	2021-05-03	53.99	0.36	-0.66	338,300	54.61	54.61	53.98	1.15	-1.14	-0.89
4426	2021-04-30	54.35	0.40	-0.73	200,591	54.30	54.78	54.15	1.16	0.09	0.48
4425	2021-04-29	54.75	0.14	0.26	264,321	55.21	55.31	54.18	2.05	-0.83	-0.82
4424	2021-04-28	54.61	0.20	-0.36	228,600	54.63	54.90	54.51	0.71	-0.04	1.10
4423	2021-04-27	54.81	0.07	-0.13	270,915	55.00	55.13	54.63	0.91	-0.35	-0.33
4422	2021-04-26	54.88	0.39	0.72	233,411	54.69	54.99	54.43	1.02	0.35	0.22
4421	2021-04-23	54.49	0.79	1.47	380,586	53.90	54.64	53.85	1.47	1.09	0.37
4420	2021-04-22	53.70	0.50	-0.92	223,605	54.30	54.49	53.50	1.82	-1.10	0.37
4419	2021-04-21	54.20	0.54	1.01	221,719	53.37	54.23	53.26	1.82	1.56	0.18
4418	2021-04-20	53.66	0.50	-0.92	311,762	54.06	54.24	53.28	1.78	-0.74	-0.54
4417	2021-04-19	54.16	0.47	-0.86	366,922	54.49	54.63	53.83	1.47	-0.61	-0.18
4416	2021-04-16	54.63	0.11	0.20	253,400	54.76	54.76	54.22	0.99	-0.24	-0.26
4415	2021-04-15	54.52	0.71	1.32	434,535	54.39	54.62	54.11	0.94	0.24	0.44
4414	2021-04-14	53.81	0.56	-1.03	344,410	54.46	54.58	53.79	1.45	-1.19	1.08
4413	2021-04-13	54.37	0.54	1.00	344,637	53.89	54.45	53.86	1.09	0.89	0.17
4412	2021-04-12	53.83	0.14	-0.26	239,818	53.89	53.92	53.50	0.78	-0.11	0.11
4411	2021-04-09	53.97	0.25	0.47	266,696	53.60	53.99	53.41	1.08	0.69	-0.15
4410	2021-04-08	53.72	0.58	1.09	496,046	53.65	53.75	53.37	0.71	0.13	-0.22
4409	2021-04-07	53.14	0.02	0.04	570,000	53.17	53.32	53.00	0.60	-0.06	0.96
4408	2021-04-06	53.12	0.07	-0.13	371,000	53.18	53.47	53.07	0.75	-0.11	0.09
4407	2021-04-05	53.19	0.90	1.72	535,560	52.79	53.24	52.72	0.99	0.76	-0.02
4406	2021-04-01	52.29	0.94	1.83	302,000	52.00	52.33	51.98	0.67	0.56	0.96
4405	2021-03-31	51.35	0.79	1.56	228,000	51.00	51.58	50.87	1.39	0.69	1.27
4404	2021-03-30	50.56	0.06	-0.12	186,240	50.54	50.65	50.06	1.17	0.04	0.87
4403	2021-03-29	50.62	0.36	-0.71	316,200	50.99	50.99	50.30	1.35	-0.73	-0.16
4402	2021-03-26	50.98	0.62	1.23	195,790	50.26	50.98	49.95	2.05	1.43	0.02
4401	2021-03-25	50.36	0.03	0.06	332,060	50.03	50.36	49.54	1.64	0.66	-0.20
4400	2021-03-24	50.33	0.98	-1.91	283,530	51.62	51.62	50.22	2.71	-2.50	-0.60
4399	2021-03-23	51.31	0.56	-1.08	55,680	51.98	52.00	51.12	1.69	-1.29	0.60
4398	2021-03-22	51.87	0.64	1.25	264,490	51.60	52.15	51.37	1.51	0.52	0.21
4397	2021-03-19	51.23	0.25	0.49	241,210	51.00	51.32	50.54	1.53	0.45	0.72
4396	2021-03-18	50.98	1.43	-2.73	1,043,300	51.90	51.95	50.90	2.02	-1.77	0.04
4395	2021-03-17	52.41	0.11	0.21	239,530	51.89	52.79	51.50	2.49	1.00	-0.97
4394	2021-03-16	52.30	0.16	0.31	570,500	52.37	52.88	51.97	1.74	-0.13	-0.78
4393	2021-03-15	52.14	0.52	1.01	456,510	51.70	52.14	51.52	1.20	0.85	0.44
4392	2021-03-12	51.62	0.39	-0.75	368,870	51.46	51.73	51.03	1.36	0.31	0.15
4391	2021-03-11	52.01	1.27	2.50	620,920	51.64	52.19	51.43	1.47	0.72	-1.06
4390	2021-03-10	50.74	0.03	0.06	409,770	51.46	51.58	50.65	1.81	-1.40	1.77
4389	2021-03-09	50.71	1.74	3.55	608,310	50.19	51.07	49.96	2.21	1.04	1.48
4388	2021-03-08	48.97	1.18	-2.35	708,280	50.21	50.43	48.85	3.15	-2.47	2.49
4387	2021-03-05	50.15	0.81	1.64	671,880	49.71	50.24	48.11	4.28	0.89	0.12
4386	2021-03-04	49.34	1.13	-2.24	1,557,850	50.26	50.67	48.76	3.80	-1.83	0.75
4385	2021-03-03	50.47	1.40	-2.70	576,830	51.80	51.80	50.40	2.70	-2.57	-0.42

ONEQ Investment Calculator

This calculator shows the potential of ONEQ stock.
Just pick a start date, end date and click Calculate.

Ticker:

ONEQ

Date start:

2003-10-01 open

Date end:

2023-02-23 close

Duration:

19 years 150 days

Trading days:

4,883

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2003-10-01 open

1,000.00

Shares bought: 139.28

Stock price: 7.18

SELL

Value on 2023-02-23 close

6,737.23

Dividends (68)

6.11%

+411.32

Stock growth

93.89%

+5,325.91

NET: +5,737.23

Total ROI: +573.72% (6.74x)

Annualised: +10.33% (1.10x)

Dividends ROI: +41.13% (1.41x)

Dividend Yield: +1.79% (1.02x)

Stock price: 45.42

Duration: 19 years 150 days

Trading days: 4,883

SELL

Value on 2023-02-23 close

6,325.91

NET: +5,325.91

ROI: +532.59% (6.33x)

Annualised: +9.97% (1.10x)

Stock price: 45.42

Duration: 19 years 150 days

Trading days: 4,883

Click here to calculate the HIGHEST and LOWEST values of your investment.

ONEQ Monthly statistics

This section shows monthly performance of ONEQ stock.
There are 233 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	48.09 2023-02-02	44.84 2023-02-23	45.42 2023-02-01	45.42 2023-02-23	0.00	5.88	-1.28
2023 January	20	45.83 2023-01-27	40.24 2023-01-06	41.32 2023-01-03	45.38 2023-01-31	9.83	10.91	-2.61
2022 December	21	45.48 2022-12-13	40.00 2022-12-28	45.23 2022-12-01	40.97 2022-12-30	-9.42	0.55	-11.56
2022 November	21	45.17 2022-11-15	40.27 2022-11-04	43.65 2022-11-01	45.02 2022-11-30	3.14	3.48	-7.74
2022 October	21	44.03 2022-10-06	39.52 2022-10-13	41.62 2022-10-03	43.11 2022-10-31	3.58	5.79	-5.05
2022 September	21	48.16 2022-09-12	41.44 2022-09-30	45.97 2022-09-01	41.44 2022-09-30	-9.85	4.76	-9.85
2022 August	23	51.62 2022-08-16	46.20 2022-08-30	48.33 2022-08-01	46.32 2022-08-31	-4.16	6.81	-4.41
2022 July	20	48.63 2022-07-29	42.73 2022-07-05	42.92 2022-07-01	48.55 2022-07-29	13.12	13.30	-0.44
2022 June	21	48.19 2022-06-02	41.42 2022-06-16	47.67 2022-06-01	43.15 2022-06-30	-9.48	1.09	-13.11
2022 May	21	50.72 2022-05-04	43.18 2022-05-20	48.07 2022-05-02	47.26 2022-05-31	-1.69	5.51	-10.17
2022 April	21	56.70 2022-04-04	48.10 2022-04-29	55.82 2022-04-01	48.18 2022-04-29	-13.69	1.58	-13.83
2022 March	23	57.16 2022-03-29	49.05 2022-03-14	53.43 2022-03-01	55.56 2022-03-31	3.99	6.98	-8.20
2022 February	19	56.62 2022-02-02	49.01 2022-02-24	55.69 2022-02-01	53.68 2022-02-28	-3.61	1.67	-11.99
2022 January	20	61.85 2022-01-04	51.03 2022-01-24	61.34 2022-01-03	55.54 2022-01-31	-9.46	0.83	-16.81
2021 December	22	62.00 2021-12-28	57.81 2021-12-20	61.42 2021-12-01	60.90 2021-12-31	-0.85	0.94	-5.88
2021 November	21	63.11 2021-11-22	60.11 2021-11-01	60.44 2021-11-01	60.59 2021-11-30	0.25	4.42	-0.55
2021 October	21	60.26 2021-10-29	55.13 2021-10-04	56.19 2021-10-01	60.26 2021-10-29	7.24	7.24	-1.89
2021 September	21	59.89 2021-09-07	56.14 2021-09-30	59.55 2021-09-01	56.18 2021-09-30	-5.66	0.57	-5.73
2021 August	22	59.44 2021-08-31	56.00 2021-08-19	57.38 2021-08-02	59.37 2021-08-31	3.47	3.59	-2.41
2021 July	21	57.72 2021-07-26	55.06 2021-07-19	56.44 2021-07-01	57.09 2021-07-30	1.15	2.27	-2.45
2021 June	22	56.55 2021-06-30	52.65 2021-06-03	53.80 2021-06-01	56.35 2021-06-30	4.74	5.11	-2.14
2021 May	20	54.61 2021-05-03	50.50 2021-05-13	54.61 2021-05-03	53.50 2021-05-28	-2.03	0.00	-7.53
2021 April	21	55.31 2021-04-29	51.98 2021-04-01	52.00 2021-04-01	54.35 2021-04-30	4.52	6.37	-0.04
2021 March	23	52.90 2021-03-02	48.11 2021-03-05	52.10 2021-03-01	51.35 2021-03-31	-1.44	1.54	-7.66
2021 February	19	54.89 2021-02-16	50.47 2021-02-23	51.11 2021-02-01	51.30 2021-02-26	0.37	7.40	-1.25
2021 January	19	53.38 2021-01-25	48.71 2021-01-04	50.38 2021-01-04	50.60 2021-01-29	0.44	5.95	-3.31
2020 December	22	50.43 2020-12-29	47.51 2020-12-02	47.90 2020-12-01	50.16 2020-12-31	4.72	5.28	-0.81
2020 November	20	48.40 2020-11-09	42.11 2020-11-02	42.84 2020-11-02	47.40 2020-11-30	10.64	12.98	-1.70
2020 October	22	46.55 2020-10-12	42.11 2020-10-30	43.90 2020-10-01	42.41 2020-10-30	-3.39	6.04	-4.08
2020 September	21	47.23 2020-09-02	40.81 2020-09-21	46.23 2020-09-01	43.40 2020-09-30	-6.12	2.16	-11.72
2020 August	21	46.22 2020-08-31	42.00 2020-08-11	42.09 2020-08-03	45.98 2020-08-31	9.24	9.81	-0.21
2020 July	22	42.43 2020-07-13	39.12 2020-07-01	39.20 2020-07-01	41.71 2020-07-31	6.40	8.24	-0.20
2020 June	22	39.75 2020-06-23	36.47 2020-06-15	36.83 2020-06-01	39.12 2020-06-30	6.22	7.93	-0.98
2020 May	20	37.11 2020-05-28	33.20 2020-05-04	33.72 2020-05-01	36.95 2020-05-29	9.58	10.05	-1.54
2020 April	21	34.89 2020-04-29	28.33 2020-04-03	28.83 2020-04-01	34.60 2020-04-30	20.01	21.02	-1.73
2020 March	22	35.46 2020-03-03	25.74 2020-03-23	33.68 2020-03-02	29.86 2020-03-31	-11.34	5.29	-23.57
2020 February	19	38.39 2020-02-19	31.78 2020-02-28	35.71 2020-02-03	33.40 2020-02-28	-6.47	7.50	-11.01
2020 January	21	37.20 2020-01-22	34.85 2020-01-06	35.23 2020-01-02	35.58 2020-01-31	0.99	5.59	-1.08
2019 December	21	35.44 2019-12-27	33.16 2019-12-03	34.20 2019-12-02	34.95 2019-12-31	2.19	3.63	-3.04
2019 November	20	34.36 2019-11-29	32.75 2019-11-01	32.80 2019-11-01	34.09 2019-11-29	3.93	4.76	-0.15
2019 October	23	32.80 2019-10-31	30.25 2019-10-03	31.58 2019-10-01	32.58 2019-10-31	3.17	3.86	-4.21
2019 September	20	32.47 2019-09-12	30.88 2019-09-03	31.11 2019-09-03	31.40 2019-09-30	0.93	4.37	-0.74
2019 August	22	32.67 2019-08-01	30.11 2019-08-05	32.11 2019-08-01	31.34 2019-08-30	-2.40	1.74	-6.23
2019 July	22	32.76 2019-07-26	31.61 2019-07-09	32.00 2019-07-01	32.17 2019-07-31	0.53	2.37	-1.22
2019 June	20	31.87 2019-06-20	28.68 2019-06-03	29.31 2019-06-03	31.47 2019-06-28	7.37	8.73	-2.15
2019 May	22	32.07 2019-05-03	29.28 2019-05-31	31.98 2019-05-01	29.29 2019-05-31	-8.41	0.28	-8.44
2019 April	21	32.08 2019-04-29	30.45 2019-04-01	30.57 2019-04-01	31.82 2019-04-30	4.09	4.94	-0.39
2019 March	21	30.78 2019-03-21	28.72 2019-03-08	29.80 2019-03-01	30.27 2019-03-29	1.58	3.29	-3.62
2019 February	19	29.85 2019-02-25	28.30 2019-02-08	28.45 2019-02-01	29.54 2019-02-28	3.83	4.92	-0.53
2019 January	21	28.60 2019-01-31	25.32 2019-01-03	25.77 2019-01-02	28.55 2019-01-31	10.79	10.98	-1.75
2018 December	19	29.58 2018-12-03	24.30 2018-12-24	29.43 2018-12-03	26.00 2018-12-31	-11.65	0.51	-17.43
2018 November	21	29.72 2018-11-07	26.78 2018-11-20	28.78 2018-11-01	28.77 2018-11-30	-0.03	3.27	-6.95
2018 October	23	31.77 2018-10-01	27.19 2018-10-29	31.72 2018-10-01	28.64 2018-10-31	-9.71	0.16	-14.28
2018 September	19	31.90 2018-09-04	30.91 2018-09-07	31.90 2018-09-04	31.56 2018-09-28	-1.07	0.00	-3.10
2018 August	23	31.93 2018-08-30	30.01 2018-08-02	30.24 2018-08-01	31.86 2018-08-31	5.36	5.59	-0.76
2018 July	21	31.14 2018-07-25	29.17 2018-07-02	29.29 2018-07-02	30.13 2018-07-31	2.87	6.32	-0.41
2018 June	21	30.60 2018-06-21	29.09 2018-06-28	29.35 2018-06-01	29.47 2018-06-29	0.41	4.26	-0.89
2018 May	22	29.45 2018-05-31	27.45 2018-05-03	27.62 2018-05-01	29.25 2018-05-31	5.90	6.63	-0.62
2018 April	21	28.72 2018-04-18	26.69 2018-04-04	27.50 2018-04-02	27.77 2018-04-30	0.98	4.44	-2.95
2018 March	21	29.98 2018-03-13	27.07 2018-03-28	28.50 2018-03-01	27.69 2018-03-29	-2.84	5.19	-5.02
2018 February	19	29.19 2018-02-01	26.00 2018-02-09	28.90 2018-02-01	28.56 2018-02-28	-1.18	1.00	-10.03
2018 January	21	29.45 2018-01-26	27.18 2018-01-02	27.28 2018-01-02	29.10 2018-01-31	6.67	7.95	-0.37
2017 December	20	27.49 2017-12-19	26.42 2017-12-06	27.02 2017-12-01	27.11 2017-12-29	0.33	1.74	-2.22
2017 November	21	27.27 2017-11-29	26.20 2017-11-15	26.61 2017-11-01	27.07 2017-11-30	1.73	2.48	-1.54
2017 October	22	26.50 2017-10-31	25.47 2017-10-02	25.65 2017-10-02	26.46 2017-10-31	3.16	3.31	-0.70
2017 September	20	25.53 2017-09-29	24.92 2017-09-25	25.40 2017-09-01	25.52 2017-09-29	0.47	0.51	-1.89
2017 August	23	25.33 2017-08-31	24.31 2017-08-21	25.06 2017-08-01	25.32 2017-08-31	1.04	1.08	-2.99
2017 July	20	25.40 2017-07-27	23.92 2017-07-06	24.27 2017-07-03	24.98 2017-07-31	2.93	4.66	-1.44
2017 June	22	25.03 2017-06-09	23.95 2017-06-29	24.46 2017-06-01	24.16 2017-06-30	-1.23	2.33	-2.09
2017 May	22	24.59 2017-05-30	23.66 2017-05-17	23.91 2017-05-01	24.46 2017-05-31	2.30	2.84	-1.05
2017 April	19	23.90 2017-04-28	22.87 2017-04-13	23.40 2017-04-03	23.83 2017-04-28	1.84	2.14	-2.26
2017 March	23	23.37 2017-03-21	22.70 2017-03-27	23.19 2017-03-01	23.32 2017-03-31	0.56	0.78	-2.11
2017 February	19	23.19 2017-02-22	22.13 2017-02-02	22.31 2017-02-01	22.97 2017-02-28	2.96	3.94	-0.81
2017 January	20	22.39 2017-01-26	21.20 2017-01-03	21.43 2017-01-03	22.10 2017-01-31	3.13	4.48	-1.07
2016 December	21	21.68 2016-12-28	20.51 2016-12-02	21.11 2016-12-01	21.16 2016-12-30	0.24	2.70	-2.84
2016 November	21	21.39 2016-11-30	19.85 2016-11-04	20.50 2016-11-01	21.01 2016-11-30	2.49	4.34	-3.17
2016 October	21	21.00 2016-10-11	20.34 2016-10-13	20.94 2016-10-03	20.46 2016-10-31	-2.29	0.29	-2.87
2016 September	21	21.00 2016-09-22	20.16 2016-09-12	20.49 2016-09-01	20.89 2016-09-30	1.95	2.49	-1.61
2016 August	23	20.78 2016-08-23	20.11 2016-08-02	20.36 2016-08-01	20.57 2016-08-31	1.03	2.06	-1.23
2016 July	20	20.35 2016-07-29	18.82 2016-07-06	19.02 2016-07-01	20.31 2016-07-29	6.78	6.99	-1.05
2016 June	22	19.61 2016-06-08	17.99 2016-06-27	19.37 2016-06-01	19.02 2016-06-30	-1.81	1.24	-7.12
2016 May	21	19.53 2016-05-31	18.41 2016-05-06	18.75 2016-05-02	19.49 2016-05-31	3.95	4.16	-1.81
2016 April	21	19.53 2016-04-20	18.65 2016-04-29	19.04 2016-04-01	18.76 2016-04-29	-1.47	2.57	-2.05
2016 March	22	19.27 2016-03-30	18.07 2016-03-01	18.13 2016-03-01	19.12 2016-03-31	5.46	6.29	-0.33
2016 February	20	18.20 2016-02-26	16.56 2016-02-11	18.05 2016-02-01	17.92 2016-02-29	-0.72	0.83	-8.25
2016 January	19	19.38 2016-01-05	16.94 2016-01-20	19.24 2016-01-04	18.09 2016-01-29	-5.98	0.73	-11.95
2015 December	22	20.38 2015-12-02	19.18 2015-12-14	20.23 2015-12-01	19.68 2015-12-31	-2.72	0.74	-5.19
2015 November	20	20.40 2015-11-09	19.32 2015-11-16	19.95 2015-11-02	20.15 2015-11-30	1.00	2.26	-3.16
2015 October	22	20.00 2015-10-30	17.89 2015-10-01	18.11 2015-10-01	19.90 2015-10-30	9.88	10.44	-1.21
2015 September	21	19.54 2015-09-17	17.63 2015-09-29	18.33 2015-09-01	18.11 2015-09-30	-1.20	6.60	-3.82
2015 August	21	20.34 2015-08-05	14.10 2015-08-24	20.24 2015-08-03	18.82 2015-08-31	-7.02	0.49	-30.34
2015 July	22	20.56 2015-07-20	19.25 2015-07-08	19.79 2015-07-01	20.21 2015-07-31	2.12	3.89	-2.73
2015 June	22	20.30 2015-06-23	19.46 2015-06-29	20.06 2015-06-01	19.63 2015-06-30	-2.14	1.20	-2.99
2015 May	20	20.08 2015-05-27	19.18 2015-05-06	19.51 2015-05-01	19.98 2015-05-29	2.41	2.92	-1.69
2015 April	21	20.10 2015-04-27	19.02 2015-04-01	19.28 2015-04-01	19.40 2015-04-30	0.62	4.25	-1.35
2015 March	22	19.79 2015-03-20	18.81 2015-03-26	19.58 2015-03-02	19.26 2015-03-31	-1.63	1.07	-3.93
2015 February	19	19.64 2015-02-27	17.97 2015-02-02	18.27 2015-02-02	19.54 2015-02-27	6.95	7.50	-1.64
2015 January	20	18.94 2015-01-02	17.91 2015-01-15	18.69 2015-01-02	18.22 2015-01-30	-2.51	1.34	-4.17
2014 December	22	18.91 2014-12-29	17.81 2014-12-17	18.77 2014-12-01	18.58 2014-12-31	-1.01	0.75	-5.11
2014 November	19	18.93 2014-11-28	18.06 2014-11-04	18.17 2014-11-03	18.86 2014-11-28	3.80	4.18	-0.61
2014 October	23	18.24 2014-10-31	16.10 2014-10-15	17.74 2014-10-01	18.17 2014-10-31	2.42	2.82	-9.24
2014 September	21	18.12 2014-09-19	17.52 2014-09-29	18.07 2014-09-02	17.64 2014-09-30	-2.38	0.28	-3.04
2014 August	21	18.00 2014-08-29	16.95 2014-08-06	17.15 2014-08-01	18.00 2014-08-29	4.96	4.96	-1.17
2014 July	22	17.62 2014-07-07	16.88 2014-07-10	17.33 2014-07-01	17.17 2014-07-31	-0.92	1.67	-2.60
2014 June	21	17.32 2014-06-30	16.55 2014-06-04	16.67 2014-06-02	17.30 2014-06-30	3.78	3.90	-0.72
2014 May	21	16.69 2014-05-29	15.80 2014-05-09	16.15 2014-05-01	16.66 2014-05-30	3.16	3.34	-2.17
2014 April	21	16.81 2014-04-02	15.47 2014-04-15	16.56 2014-04-01	16.11 2014-04-30	-2.72	1.51	-6.58
2014 March	21	17.39 2014-03-04	16.18 2014-03-27	16.76 2014-03-03	16.46 2014-03-31	-1.79	3.76	-3.46
2014 February	19	17.10 2014-02-28	15.61 2014-02-05	16.14 2014-02-03	16.93 2014-02-28	4.89	5.95	-3.28
2014 January	21	16.80 2014-01-16	15.90 2014-01-29	16.32 2014-01-02	16.14 2014-01-31	-1.10	2.94	-2.57
2013 December	21	16.90 2013-12-23	15.73 2013-12-18	16.05 2013-12-02	16.41 2013-12-31	2.24	5.30	-1.99
2013 November	20	16.06 2013-11-29	15.19 2013-11-07	15.55 2013-11-01	16.04 2013-11-29	3.15	3.28	-2.32
2013 October	23	15.64 2013-10-25	14.35 2013-10-09	14.86 2013-10-01	15.44 2013-10-31	3.90	5.25	-3.43
2013 September	20	15.17 2013-09-18	14.20 2013-09-03	14.22 2013-09-03	14.79 2013-09-30	4.01	6.68	-0.14
2013 August	22	15.11 2013-08-13	14.09 2013-08-27	14.44 2013-08-01	14.16 2013-08-30	-1.94	4.64	-2.42
2013 July	22	14.39 2013-07-31	13.44 2013-07-02	13.50 2013-07-01	14.32 2013-07-31	6.07	6.59	-0.44
2013 June	20	13.76 2013-06-18	12.95 2013-06-24	13.65 2013-06-03	13.41 2013-06-28	-1.76	0.81	-5.13
2013 May	22	13.92 2013-05-28	12.96 2013-05-01	13.09 2013-05-01	13.68 2013-05-31	4.51	6.34	-0.99
2013 April	22	13.10 2013-04-30	12.31 2013-04-05	12.82 2013-04-01	13.08 2013-04-30	2.03	2.18	-3.98
2013 March	20	12.86 2013-03-19	12.32 2013-03-01	12.36 2013-03-01	12.85 2013-03-28	3.96	4.05	-0.32
2013 February	19	12.64 2013-02-20	12.18 2013-02-21	12.42 2013-02-01	12.44 2013-02-28	0.16	1.77	-1.93
2013 January	21	12.50 2013-01-23	12.10 2013-01-16	12.14 2013-01-02	12.35 2013-01-31	1.73	2.97	-0.33
2012 December	20	12.13 2012-12-19	11.58 2012-12-27	11.98 2012-12-03	11.84 2012-12-31	-1.17	1.25	-3.34
2012 November	21	11.95 2012-11-30	11.11 2012-11-16	11.80 2012-11-01	11.92 2012-11-30	1.02	1.27	-5.85
2012 October	21	12.49 2012-10-05	11.64 2012-10-26	12.33 2012-10-01	11.69 2012-10-31	-5.19	1.30	-5.60
2012 September	19	12.70 2012-09-20	11.99 2012-09-26	12.10 2012-09-04	12.26 2012-09-28	1.32	4.96	-0.91
2012 August	23	12.21 2012-08-28	11.40 2012-08-02	11.63 2012-08-01	12.07 2012-08-31	3.78	4.99	-1.98
2012 July	21	11.79 2012-07-05	11.20 2012-07-12	11.63 2012-07-02	11.60 2012-07-31	-0.26	1.38	-3.70
2012 June	21	11.61 2012-06-20	10.75 2012-06-04	10.96 2012-06-01	11.56 2012-06-29	5.47	5.93	-1.92
2012 May	22	12.17 2012-05-01	10.90 2012-05-21	12.06 2012-05-01	11.15 2012-05-31	-7.55	0.91	-9.62
2012 April	20	12.34 2012-04-03	11.49 2012-04-09	12.22 2012-04-02	12.03 2012-04-30	-1.55	0.98	-5.97
2012 March	22	12.35 2012-03-27	11.46 2012-03-06	11.77 2012-03-01	12.19 2012-03-30	3.57	4.93	-2.63
2012 February	20	12.00 2012-02-10	11.15 2012-02-01	11.19 2012-02-01	11.71 2012-02-29	4.65	7.24	-0.36
2012 January	20	11.19 2012-01-26	10.34 2012-01-04	10.45 2012-01-03	11.12 2012-01-31	6.41	7.08	-1.05
2011 December	21	10.55 2011-12-05	9.93 2011-12-19	10.31 2011-12-01	10.30 2011-12-30	-0.10	2.33	-3.69
2011 November	21	10.78 2011-11-08	9.67 2011-11-25	10.29 2011-11-01	10.33 2011-11-30	0.39	4.76	-6.03
2011 October	21	10.85 2011-10-27	9.00 2011-10-04	9.43 2011-10-03	10.60 2011-10-31	12.41	15.06	-4.56
2011 September	21	10.40 2011-09-20	9.48 2011-09-06	10.16 2011-09-01	9.51 2011-09-30	-6.40	2.36	-6.69
2011 August	23	11.17 2011-08-01	9.20 2011-08-09	11.17 2011-08-01	10.20 2011-08-31	-8.68	0.00	-17.64
2011 July	20	11.35 2011-07-07	10.74 2011-07-29	10.91 2011-07-01	10.84 2011-07-29	-0.64	4.03	-1.56
2011 June	22	11.20 2011-06-01	10.23 2011-06-20	11.20 2011-06-01	10.91 2011-06-30	-2.59	0.00	-8.66
2011 May	21	11.38 2011-05-02	10.80 2011-05-25	11.38 2011-05-02	11.18 2011-05-31	-1.76	0.00	-5.10
2011 April	20	11.34 2011-04-28	10.66 2011-04-18	11.05 2011-04-01	11.32 2011-04-29	2.44	2.62	-3.53
2011 March	23	11.04 2011-03-03	10.20 2011-03-15	11.03 2011-03-01	10.96 2011-03-31	-0.63	0.09	-7.52
2011 February	19	11.20 2011-02-18	10.65 2011-02-23	10.72 2011-02-01	10.94 2011-02-28	2.05	4.48	-0.65
2011 January	20	10.93 2011-01-19	10.52 2011-01-04	10.52 2011-01-03	10.63 2011-01-31	1.05	3.90	0.00
2010 December	22	10.85 2010-12-22	10.02 2010-12-01	10.02 2010-12-01	10.48 2010-12-31	4.59	8.28	0.00
2010 November	21	10.24 2010-11-09	9.71 2010-11-16	9.94 2010-11-01	9.86 2010-11-30	-0.80	3.02	-2.31
2010 October	21	9.93 2010-10-28	9.20 2010-10-04	9.40 2010-10-01	9.89 2010-10-29	5.21	5.64	-2.13
2010 September	21	9.44 2010-09-30	8.44 2010-09-01	8.44 2010-09-01	9.34 2010-09-30	10.66	11.85	0.00
2010 August	22	9.10 2010-08-09	8.26 2010-08-25	9.01 2010-08-02	8.33 2010-08-31	-7.55	1.00	-8.32
2010 July	21	9.10 2010-07-27	8.11 2010-07-01	8.29 2010-07-01	8.89 2010-07-30	7.24	9.77	-2.17
2010 June	22	9.22 2010-06-21	8.30 2010-06-30	8.91 2010-06-01	8.31 2010-06-30	-6.73	3.48	-6.85
2010 May	20	9.87 2010-05-03	5.55 2010-05-06	9.76 2010-05-03	8.90 2010-05-28	-8.81	1.13	-43.14
2010 April	21	10.00 2010-04-26	9.43 2010-04-01	9.51 2010-04-01	9.71 2010-04-30	2.10	5.15	-0.84
2010 March	23	9.59 2010-03-25	8.87 2010-03-01	8.87 2010-03-01	9.45 2010-03-31	6.54	8.12	0.00
2010 February	19	8.90 2010-02-22	8.29 2010-02-05	8.48 2010-02-01	8.83 2010-02-26	4.13	4.95	-2.24
2010 January	19	9.21 2010-01-11	8.44 2010-01-29	9.04 2010-01-04	8.47 2010-01-29	-6.31	1.88	-6.64
2009 December	22	9.06 2009-12-29	8.53 2009-12-08	8.54 2009-12-01	8.96 2009-12-31	4.92	6.09	-0.12
2009 November	20	8.69 2009-11-17	7.98 2009-11-02	8.06 2009-11-02	8.46 2009-11-30	4.96	7.82	-0.99
2009 October	22	8.64 2009-10-23	8.00 2009-10-02	8.31 2009-10-01	8.07 2009-10-30	-2.89	3.97	-3.73
2009 September	21	8.55 2009-09-23	7.71 2009-09-02	7.89 2009-09-01	8.37 2009-09-30	6.08	8.37	-2.28
2009 August	21	8.13 2009-08-28	7.61 2009-08-17	7.89 2009-08-03	7.92 2009-08-31	0.38	3.04	-3.55
2009 July	22	7.91 2009-07-30	6.80 2009-07-08	7.28 2009-07-01	7.82 2009-07-31	7.42	8.65	-6.59
2009 June	22	7.49 2009-06-11	6.84 2009-06-23	7.10 2009-06-01	7.23 2009-06-30	1.83	5.49	-3.66
2009 May	20	7.04 2009-05-20	6.55 2009-05-14	6.78 2009-05-01	6.96 2009-05-29	2.65	3.83	-3.39
2009 April	21	6.91 2009-04-30	5.92 2009-04-01	5.97 2009-04-01	6.78 2009-04-30	13.57	15.75	-0.84
2009 March	22	6.23 2009-03-26	4.95 2009-03-09	5.32 2009-03-02	6.03 2009-03-31	13.35	17.11	-6.95
2009 February	19	6.29 2009-02-09	5.36 2009-02-27	5.74 2009-02-02	5.41 2009-02-27	-5.75	9.58	-6.62
2009 January	20	6.61 2009-01-06	5.66 2009-01-20	6.24 2009-01-02	5.84 2009-01-30	-6.41	5.93	-9.29
2008 December	22	6.30 2008-12-17	5.48 2008-12-02	5.96 2008-12-01	6.21 2008-12-31	4.19	5.70	-8.05
2008 November	19	7.00 2008-11-04	5.09 2008-11-21	6.87 2008-11-03	5.97 2008-11-28	-13.10	1.89	-25.91
2008 October	23	8.24 2008-10-01	5.80 2008-10-24	8.24 2008-10-01	6.74 2008-10-31	-18.20	0.00	-29.61
2008 September	21	9.50 2008-09-24	7.89 2008-09-30	9.45 2008-09-02	8.30 2008-09-30	-12.17	0.53	-16.51
2008 August	21	9.73 2008-08-15	8.96 2008-08-04	9.16 2008-08-01	9.30 2008-08-29	1.53	6.22	-2.18
2008 July	22	9.25 2008-07-31	8.52 2008-07-15	8.98 2008-07-01	9.13 2008-07-31	1.67	3.01	-5.12
2008 June	21	10.02 2008-06-05	8.99 2008-06-30	9.88 2008-06-02	8.99 2008-06-30	-9.01	1.42	-9.01
2008 May	21	10.02 2008-05-19	9.48 2008-05-01	9.49 2008-05-01	9.90 2008-05-30	4.32	5.58	-0.11
2008 April	22	9.61 2008-04-30	8.90 2008-04-15	9.05 2008-04-01	9.47 2008-04-30	4.64	6.19	-1.66
2008 March	20	9.21 2008-03-25	8.46 2008-03-17	8.89 2008-03-03	8.94 2008-03-31	0.56	3.60	-4.84
2008 February	20	9.47 2008-02-01	8.83 2008-02-07	9.41 2008-02-01	8.92 2008-02-29	-5.21	0.64	-6.16
2008 January	21	10.42 2008-01-02	8.58 2008-01-22	10.39 2008-01-02	9.34 2008-01-31	-10.11	0.29	-17.42
2007 December	20	10.74 2007-12-11	10.05 2007-12-18	10.46 2007-12-03	10.39 2007-12-31	-0.67	2.68	-3.92
2007 November	21	11.17 2007-11-01	9.98 2007-11-26	11.17 2007-11-01	10.42 2007-11-30	-6.71	0.00	-10.65
2007 October	23	11.23 2007-10-31	10.41 2007-10-01	10.59 2007-10-01	11.20 2007-10-31	5.76	6.04	-1.70
2007 September	19	10.67 2007-09-27	10.00 2007-09-10	10.25 2007-09-04	10.60 2007-09-28	3.41	4.10	-2.44
2007 August	23	10.32 2007-08-08	9.32 2007-08-16	9.93 2007-08-01	10.23 2007-08-31	3.02	3.93	-6.14
2007 July	21	10.71 2007-07-19	9.99 2007-07-31	10.22 2007-07-02	9.99 2007-07-31	-2.25	4.79	-2.25
2007 June	21	10.38 2007-06-18	9.98 2007-06-08	10.30 2007-06-01	10.22 2007-06-29	-0.78	0.78	-3.11
2007 May	22	10.26 2007-05-31	9.89 2007-05-01	9.90 2007-05-01	10.23 2007-05-31	3.33	3.64	-0.10
2007 April	20	10.08 2007-04-27	9.48 2007-04-02	9.51 2007-04-02	9.93 2007-04-30	4.42	5.99	-0.32
2007 March	22	9.67 2007-03-22	9.11 2007-03-05	9.36 2007-03-01	9.51 2007-03-30	1.60	3.31	-2.67
2007 February	19	9.95 2007-02-22	9.40 2007-02-28	9.74 2007-02-01	9.49 2007-02-28	-2.57	2.16	-3.49
2007 January	20	9.87 2007-01-16	9.41 2007-01-03	9.60 2007-01-03	9.68 2007-01-31	0.83	2.81	-1.98
2006 December	20	9.73 2006-12-15	9.42 2006-12-01	9.58 2006-12-01	9.51 2006-12-29	-0.73	1.57	-1.67
2006 November	21	9.72 2006-11-24	9.12 2006-11-03	9.36 2006-11-01	9.57 2006-11-30	2.24	3.85	-2.56
2006 October	22	9.36 2006-10-27	8.73 2006-10-03	8.89 2006-10-02	9.30 2006-10-31	4.61	5.29	-1.80
2006 September	20	8.94 2006-09-29	8.44 2006-09-11	8.61 2006-09-01	8.88 2006-09-29	3.14	3.83	-1.97
2006 August	23	8.63 2006-08-31	8.06 2006-08-10	8.18 2006-08-01	8.60 2006-08-31	5.13	5.50	-1.47
2006 July	20	8.71 2006-07-05	7.91 2006-07-18	8.58 2006-07-03	8.22 2006-07-31	-4.20	1.52	-7.81
2006 June	22	8.84 2006-06-02	8.10 2006-06-13	8.60 2006-06-01	8.53 2006-06-30	-0.81	2.79	-5.81
2006 May	22	9.22 2006-05-08	8.37 2006-05-24	9.15 2006-05-01	8.55 2006-05-31	-6.56	0.77	-8.52
2006 April	19	9.37 2006-04-07	9.02 2006-04-17	9.26 2006-04-03	9.12 2006-04-28	-1.51	1.19	-2.59
2006 March	23	9.27 2006-03-30	8.80 2006-03-10	9.01 2006-03-01	9.20 2006-03-31	2.11	2.89	-2.33
2006 February	19	9.10 2006-02-27	8.78 2006-02-14	9.03 2006-02-01	8.98 2006-02-28	-0.55	0.78	-2.77
2006 January	20	9.16 2006-01-12	8.59 2006-01-03	8.70 2006-01-03	9.04 2006-01-31	3.91	5.29	-1.26
2005 December	21	9.05 2005-12-05	8.64 2005-12-30	8.87 2005-12-01	8.66 2005-12-30	-2.37	2.03	-2.59
2005 November	21	9.00 2005-11-28	8.32 2005-11-01	8.33 2005-11-01	8.82 2005-11-30	5.88	8.04	-0.12
2005 October	21	8.56 2005-10-04	7.99 2005-10-13	8.54 2005-10-03	8.36 2005-10-31	-2.11	0.23	-6.44
2005 September	21	8.63 2005-09-14	8.25 2005-09-22	8.52 2005-09-01	8.48 2005-09-30	-0.47	1.29	-3.17
2005 August	23	8.76 2005-08-03	8.31 2005-08-29	8.67 2005-08-01	8.50 2005-08-31	-1.96	1.04	-4.15
2005 July	20	8.73 2005-07-29	8.06 2005-07-05	8.12 2005-07-01	8.62 2005-07-29	6.16	7.51	-0.74
2005 June	22	8.33 2005-06-17	8.04 2005-06-27	8.21 2005-06-01	8.10 2005-06-30	-1.34	1.46	-2.07
2005 May	21	8.20 2005-05-31	7.57 2005-05-04	7.60 2005-05-02	8.18 2005-05-31	7.63	7.89	-0.39
2005 April	21	8.00 2005-04-13	7.45 2005-04-29	7.94 2005-04-01	7.57 2005-04-29	-4.66	0.76	-6.17
2005 March	22	8.29 2005-03-07	7.76 2005-03-29	8.14 2005-03-01	7.87 2005-03-31	-3.32	1.84	-4.67
2005 February	19	8.30 2005-02-15	7.98 2005-02-24	8.14 2005-02-01	8.08 2005-02-28	-0.74	1.97	-1.97
2005 January	20	8.64 2005-01-03	7.92 2005-01-24	8.63 2005-01-03	8.12 2005-01-31	-5.91	0.12	-8.23
2004 December	22	8.67 2004-12-15	8.26 2004-12-23	8.42 2004-12-01	8.58 2004-12-31	1.90	2.97	-1.90
2004 November	21	8.49 2004-11-26	7.86 2004-11-01	7.86 2004-11-01	8.38 2004-11-30	6.62	8.02	0.00
2004 October	21	7.92 2004-10-29	7.57 2004-10-15	7.61 2004-10-01	7.87 2004-10-29	3.42	4.07	-0.53
2004 September	21	7.69 2004-09-21	7.31 2004-09-01	7.37 2004-09-01	7.56 2004-09-30	2.58	4.34	-0.81
2004 August	22	7.58 2004-08-02	6.97 2004-08-13	7.50 2004-08-02	7.33 2004-08-31	-2.27	1.07	-7.07
2004 July	21	8.15 2004-07-01	7.28 2004-07-26	8.15 2004-07-01	7.53 2004-07-30	-7.61	0.00	-10.67
2004 June	21	8.21 2004-06-30	7.82 2004-06-03	7.86 2004-06-01	8.18 2004-06-30	4.07	4.45	-0.51
2004 May	20	7.95 2004-05-28	7.43 2004-05-17	7.68 2004-05-03	7.94 2004-05-28	3.39	3.52	-3.26
2004 April	21	8.32 2004-04-08	7.65 2004-04-30	8.01 2004-04-01	7.65 2004-04-30	-4.49	3.87	-4.49
2004 March	23	8.25 2004-03-05	7.55 2004-03-24	8.11 2004-03-01	7.95 2004-03-31	-1.97	1.73	-6.91
2004 February	19	8.37 2004-02-19	7.94 2004-02-24	8.33 2004-02-02	8.08 2004-02-27	-3.00	0.48	-4.68
2004 January	20	8.62 2004-01-21	7.99 2004-01-02	8.06 2004-01-02	8.23 2004-01-30	2.11	6.95	-0.87
2003 December	22	8.06 2003-12-31	7.55 2003-12-10	7.87 2003-12-01	7.98 2003-12-31	1.40	2.41	-4.07
2003 November	19	7.97 2003-11-07	7.50 2003-11-21	7.76 2003-11-03	7.83 2003-11-28	0.90	2.71	-3.35
2003 October	23	7.88 2003-10-15	7.18 2003-10-01	7.18 2003-10-01	7.73 2003-10-31	7.66	9.75	0.00

ONEQ Dividends

This table shows historical dividends paid by ONEQ.
There were at least 68 dividends paid by ONEQ.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.04	0.94		91.31				0.24
2020-12-18	0.10410	0.84	quaterly	91	-	-	-	0.21
2020-09-18	0.09100	0.87	quaterly	91	2020-09-21	2020-09-23	-	0.22
2020-06-19	0.07300	0.76	quaterly	91	2020-06-22	2020-06-24	-	0.19
2020-03-20	0.09000	1.35	quaterly	91	2020-03-23	2020-03-25	-	0.34
2019-12-20	0.40220	4.64	quaterly	91	2019-12-23	2019-12-26	-	1.16
2019-09-20	0.09400	1.18	quaterly	91	2019-09-23	2019-09-25	-	0.30
2019-06-21	0.10000	1.18	quaterly	98	2019-06-24	2019-06-26	-	0.32
2019-03-15	0.06500	0.94	quaterly	84	2019-03-18	2019-03-20	-	0.22
2018-12-21	0.08800	1.42	quaterly	91	2018-12-24	2018-12-27	-	0.35
2018-09-21	0.07600	0.90	quaterly	98	2018-09-24	2018-09-26	-	0.24
2018-06-15	0.07200	0.95	quaterly	91	2018-06-18	2018-06-20	-	0.24
2018-03-16	0.04400	0.60	quaterly	91	2018-03-19	2018-03-21	-	0.15
2017-12-15	0.07700	1.14	quaterly	91	2017-12-18	2017-12-20	-	0.28
2017-09-15	0.05400	0.86	quaterly	91	2017-09-18	2017-09-20	-	0.21
2017-06-16	0.06300	1.04	quaterly	91	2017-06-20	2017-06-22	-	0.26
2017-03-17	0.03500	0.60	quaterly	91	2017-03-21	2017-03-23	-	0.15
2016-12-16	0.07200	1.35	quaterly	91	2016-12-20	2016-12-22	-	0.34
2016-09-16	0.06200	1.21	quaterly	91	2016-09-20	2016-09-22	-	0.30
2016-06-17	0.05400	1.15	quaterly	91	2016-06-21	2016-06-23	-	0.29
2016-03-18	0.04900	1.19	quaterly	80	2016-03-22	2016-03-24	-	0.26
2015-12-29	0.00500	0.09	quaterly	102	2015-12-31	2016-01-05	-	0.02
2015-09-18	0.05000	1.06	quaterly	91	2015-09-22	2015-09-24	-	0.26
2015-06-19	0.04200	0.84	quaterly	91	2015-06-23	2015-06-25	-	0.21
2015-03-20	0.04500	0.91	quaterly	91	2015-03-24	2015-03-26	-	0.23
2014-12-19	0.05900	1.26	quaterly	91	2014-12-23	2014-12-26	2014-12-18	0.32
2014-09-19	0.03600	0.80	quaterly	91	2014-09-23	2014-09-26	2014-09-18	0.20
2014-06-20	0.04700	1.10	quaterly	91	2014-06-24	2014-06-27	2014-06-19	0.27
2014-03-21	0.07900	1.89	quaterly	91	2014-03-25	2014-03-28	2014-03-20	0.47
2013-12-20	0.05200	1.29	quaterly	91	2013-12-24	2013-12-27	2013-12-19	0.32
2013-09-20	0.04100	1.11	quaterly	91	2013-09-24	2013-09-27	2013-09-19	0.28
2013-06-21	0.03500	0.99	quaterly	98	2013-06-25	2013-06-28	2013-06-20	0.26
2013-03-15	0.00900	0.31	quaterly	84	2013-03-19	2013-03-22	2013-03-04	0.07
2012-12-21	0.08200	1.33	custom	189	2012-12-26	2012-12-28	2012-12-06	0.69
2012-06-15	0.02600	0.92	quaterly	91	2012-06-19	2012-06-22	2012-06-01	0.23
2012-03-16	0.02100	0.70	quaterly	91	2012-03-20	2012-03-23	2012-03-05	0.17
2011-12-16	0.03300	1.31	quaterly	91	2011-12-20	2011-12-23	2011-12-05	0.33
2011-09-16	0.01900	0.74	quaterly	91	2011-09-20	2011-09-23	2011-09-01	0.18
2011-06-17	0.02600	1.01	quaterly	91	2011-06-21	2011-06-24	2011-06-06	0.25
2011-03-18	0.01000	0.39	quaterly	91	2011-03-22	2011-03-25	2011-03-03	0.10
2010-12-17	0.03200	1.23	quaterly	91	2010-12-21	2010-12-23	2010-12-06	0.31
2010-09-17	0.01400	0.62	quaterly	91	2010-09-21	2010-09-24	2010-09-02	0.15
2010-06-18	0.01500	0.66	quaterly	91	2010-06-22	2010-06-25	2010-06-02	0.16
2010-03-19	0.01000	0.43	quaterly	91	2010-03-23	2010-03-26	2010-03-03	0.11
2009-12-18	0.02100	0.97	quaterly	91	2009-12-22	2009-12-24	-	0.24
2009-09-18	0.01000	0.47	quaterly	91	2009-09-22	2009-09-25	2009-09-03	0.12
2009-06-19	0.01000	0.56	quaterly	91	2009-06-23	2009-06-26	2009-06-03	0.14
2009-03-20	0.00500	0.35	quaterly	91	2009-03-24	2009-03-27	2009-03-04	0.09
2008-12-19	0.02200	1.43	quaterly	91	2008-12-23	2008-12-26	-	0.36
2008-09-19	0.01000	0.45	quaterly	91	2008-09-23	2008-09-26	-	0.11
2008-06-20	0.01500	0.63	quaterly	92	2008-06-24	2008-06-27	-	0.16
2008-03-20	0.01000	0.46	quaterly	90	2008-03-25	2008-03-28	-	0.11
2007-12-21	0.02900	1.12	quaterly	91	2007-12-26	2007-12-28	-	0.28
2007-09-21	0.01500	0.53	quaterly	98	2007-09-25	2007-09-28	-	0.14
2007-06-15	0.00600	0.23	quaterly	91	2007-06-19	2007-06-22	-	0.06
2007-03-16	0.00900	0.39	quaterly	91	2007-03-20	2007-03-23	-	0.10
2006-12-15	0.01100	0.46	quaterly	91	2006-12-19	2006-12-22	-	0.11
2006-09-15	0.01100	0.50	quaterly	91	2006-09-19	2006-09-22	-	0.13
2006-06-16	0.00800	0.38	quaterly	91	2006-06-20	2006-06-23	-	0.10
2006-03-17	0.01400	0.62	quaterly	91	2006-03-21	2006-03-24	-	0.15
2005-12-16	0.05700	2.58	quaterly	91	2005-12-20	2005-12-23	-	0.64
2005-09-16	0.00900	0.42	quaterly	91	2005-09-20	2005-09-23	-	0.11
2005-06-17	0.01000	0.49	quaterly	91	2005-06-21	2005-06-24	-	0.12
2005-03-18	0.00800	0.41	quaterly	91	2005-03-22	2005-03-25	-	0.10
2004-12-17	0.09000	4.26	quaterly	91	2004-12-21	2004-12-23	-	1.06
2004-09-17	0.00600	0.32	quaterly	91	2004-09-21	2004-09-23	-	0.08
2004-06-18	0.00200	0.10	quaterly	91	2004-06-22	2004-06-25	-	0.03
2004-03-19	0.00500	0.26	quaterly	91	2004-03-23	2004-03-26	-	0.06
2003-12-19	0.00700	0.36	quaterly	0	2003-12-23	2003-12-26	-	0.09

ONEQ Stock Splits

This table shows ONEQ stock splits.
There were at least 1 stock splits in a history of ONEQ stock.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		10	1
2021-04-08	10:1	10	1	no

ONEQ Basic Information

Ticker, symbol:

ONEQ
Full title:

Fidelity Nasdaq Composite Index Tracking Stock
First trading day:

2003-10-01
Last trading day:

2023-02-23
Total trading days:

4,884
Last close price:

45.42 (+1.01%)
Market cap:

3.34B
Stock Exchange:

NasdaqGM
Description:

The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index ®. The fund normally invests at least 80% of assets in common stocks included in the index. It uses statistical sampling techniques that take into account such factors as capitalization, industry exposures, dividend yield, price/earnings (P/E) ratio, price/book (P/B) ratio, and earnings growth to create a portfolio of securities listed in the Nasdaq Composite Index ® that have a similar investment profile to the entire index.
Phone number:

800-343-3548

Best intraday sessions of ONEQ

This table shows top 100 best intraday sessions of ONEQ.

Position	Date	Percentage
1	2008-11-13	7.01
2	2022-02-24	6.47
3	2015-08-24	5.95
4	2009-03-10	5.78
5	2008-11-26	5.45
6	2008-10-24	5.30
7	2008-10-28	5.22
8	2008-09-30	5.20
9	2008-12-05	5.15
10	2018-12-26	4.94
11	2022-10-13	4.92
12	2008-01-22	4.78
13	2020-03-26	4.70
14	2008-12-16	4.68
15	2008-12-03	4.63
16	2009-05-26	4.55
17	2011-10-04	4.30
18	2008-11-24	4.18
19	2020-03-17	4.12
20	2020-02-28	4.08
21	2008-10-13	4.06
22	2008-01-23	4.01
23	2022-11-30	3.95
24	2009-03-23	3.92
25	2011-08-11	3.89
26	2018-02-06	3.87
27	2008-12-12	3.76
28	2018-04-04	3.75
29	2020-04-06	3.40
30	2020-06-15	3.37
31	2020-03-02	3.33
32	2009-03-12	3.31
33	2022-05-04	3.28
34	2022-10-28	3.25
35	2008-07-16	3.22
36	2008-11-21	3.21
37	2009-01-02	3.21
38	2004-05-25	3.15
39	2009-01-21	3.13
40	2022-01-31	3.10
41	2009-02-05	3.06
42	2010-07-07	3.03
43	2022-07-05	3.02
44	2008-12-08	3.00
45	2016-11-09	2.95
46	2022-06-02	2.91
47	2008-01-31	2.86
48	2011-08-09	2.85
49	2011-08-26	2.85
50	2015-10-02	2.84
51	2022-10-21	2.75
52	2020-03-13	2.75
53	2022-05-26	2.73
54	2009-02-24	2.72
55	2008-12-02	2.71
56	2009-04-21	2.70
57	2022-01-24	2.68
58	2020-03-30	2.65
59	2008-05-01	2.63
60	2009-02-06	2.63
61	2018-12-06	2.62
62	2022-11-10	2.61
63	2022-01-28	2.58
64	2010-05-21	2.57
65	2011-08-23	2.56
66	2020-03-19	2.55
67	2008-03-24	2.47
68	2010-07-20	2.46
69	2018-03-02	2.45
70	2019-01-04	2.45
71	2009-02-02	2.44
72	2008-09-11	2.42
73	2009-06-25	2.42
74	2020-03-18	2.42
75	2020-09-25	2.41
76	2011-09-06	2.41
77	2011-09-12	2.40
78	2022-04-19	2.39
79	2004-08-18	2.38
80	2005-02-04	2.37
81	2009-04-01	2.35
82	2020-07-20	2.35
83	2007-11-13	2.34
84	2022-07-27	2.33
85	2011-10-05	2.33
86	2008-04-01	2.32
87	2008-03-18	2.30
88	2012-05-21	2.27
89	2008-08-08	2.27
90	2004-04-22	2.27
91	2006-06-29	2.27
92	2022-03-16	2.26
93	2018-02-14	2.26
94	2007-09-18	2.25
95	2003-10-28	2.25
96	2022-06-24	2.25
97	2005-10-19	2.23
98	2004-03-25	2.22
99	2010-06-11	2.19
100	2011-10-06	2.18

Worst intraday sessions of ONEQ

This table shows the worst 100 intraday sessions of ONEQ.

Position	Date	Percentage
1	2008-09-24	-10.63
2	2008-10-14	-10.12
3	2008-12-01	-7.72
4	2008-10-07	-7.50
5	2008-10-09	-6.75
6	2020-11-09	-5.60
7	2020-03-20	-5.45
8	2009-01-20	-5.31
9	2008-09-29	-5.15
10	2008-11-05	-5.02
11	2008-11-19	-5.01
12	2008-11-10	-4.95
13	2008-10-21	-4.86
14	2008-10-22	-4.80
15	2012-02-10	-4.75
16	2008-09-22	-4.68
17	2008-11-12	-4.53
18	2008-10-02	-4.41
19	2009-02-23	-4.36
20	2018-02-08	-4.29
21	2008-11-20	-4.27
22	2011-08-04	-4.18
23	2018-10-24	-4.06
24	2015-08-25	-4.01
25	2022-08-26	-3.96
26	2016-01-13	-3.94
27	2022-10-14	-3.91
28	2013-08-13	-3.84
29	2008-09-19	-3.79
30	2020-09-03	-3.77
31	2022-05-05	-3.76
32	2005-04-20	-3.69
33	2018-03-27	-3.65
34	2008-11-06	-3.64
35	2018-10-10	-3.63
36	2012-11-08	-3.62
37	2018-12-04	-3.57
38	2009-05-07	-3.56
39	2008-09-17	-3.50
40	2013-12-23	-3.49
41	2022-03-07	-3.43
42	2003-12-15	-3.40
43	2009-02-10	-3.39
44	2020-02-25	-3.38
45	2009-01-12	-3.36
46	2022-11-02	-3.32
47	2004-08-05	-3.32
48	2022-02-23	-3.31
49	2011-08-01	-3.31
50	2021-12-01	-3.27
51	2022-05-18	-3.25
52	2009-03-05	-3.22
53	2008-01-25	-3.18
54	2022-04-21	-3.18
55	2009-02-26	-3.17
56	2008-10-03	-3.16
57	2022-04-29	-3.16
58	2018-12-21	-3.16
59	2020-04-07	-3.15
60	2022-04-26	-3.14
61	2020-09-23	-3.14
62	2020-03-03	-3.13
63	2008-10-23	-3.07
64	2022-01-05	-3.01
65	2022-06-28	-2.99
66	2011-08-08	-2.92
67	2020-07-13	-2.92
68	2013-09-11	-2.91
69	2004-12-20	-2.89
70	2021-12-16	-2.87
71	2008-01-08	-2.85
72	2004-07-21	-2.85
73	2008-09-04	-2.85
74	2020-09-10	-2.83
75	2009-03-16	-2.82
76	2018-10-29	-2.81
77	2008-03-19	-2.79
78	2014-02-03	-2.79
79	2022-02-11	-2.78
80	2006-07-05	-2.76
81	2014-04-04	-2.76
82	2018-12-07	-2.73
83	2008-07-24	-2.71
84	2021-02-25	-2.71
85	2004-01-28	-2.70
86	2022-01-26	-2.70
87	2008-02-19	-2.69
88	2008-03-14	-2.68
89	2008-09-09	-2.68
90	2011-09-28	-2.68
91	2011-01-28	-2.67
92	2020-04-28	-2.67
93	2010-06-29	-2.67
94	2022-03-11	-2.66
95	2022-01-27	-2.66
96	2008-07-02	-2.65
97	2010-05-06	-2.65
98	2007-10-19	-2.64
99	2012-06-11	-2.63
100	2022-05-11	-2.63

Best after-hours sessions of ONEQ

This table shows top 100 best after-hours sessions of ONEQ.

Position	Date	Percentage
1	2008-09-23	12.16
2	2008-10-13	8.77
3	2008-09-18	7.32
4	2020-03-12	6.42
5	2008-10-10	6.32
6	2020-03-23	6.12
7	2020-03-09	4.82
8	2010-05-07	4.71
9	2013-12-20	4.51
10	2013-08-12	4.50
11	2022-11-09	4.42
12	2020-11-06	4.29
13	2012-02-09	4.08
14	2008-10-17	3.87
15	2020-04-03	3.77
16	2009-04-01	3.76
17	2008-09-17	3.74
18	2015-08-24	3.71
19	2008-04-17	3.59
20	2020-04-06	3.55
21	2022-12-12	3.33
22	2005-04-19	3.15
23	2008-11-07	3.10
24	2020-06-15	3.07
25	2011-07-29	3.04
26	2008-10-27	3.03
27	2015-08-25	2.93
28	2008-10-08	2.89
29	2011-10-26	2.87
30	2013-09-10	2.79
31	2022-03-08	2.74
32	2008-09-05	2.71
33	2008-10-22	2.68
34	2007-08-16	2.59
35	2022-01-25	2.58
36	2009-03-18	2.57
37	2012-12-31	2.53
38	2020-04-13	2.53
39	2022-11-14	2.52
40	2016-11-04	2.52
41	2008-11-20	2.52
42	2021-03-08	2.49
43	2020-11-03	2.48
44	2020-06-11	2.46
45	2022-10-17	2.44
46	2009-03-20	2.44
47	2020-05-15	2.43
48	2020-11-04	2.41
49	2011-11-25	2.38
50	2015-10-22	2.38
51	2022-08-09	2.33
52	2018-10-11	2.30
53	2018-11-30	2.29
54	2012-11-07	2.24
55	2008-10-15	2.23
56	2020-04-28	2.23
57	2011-04-19	2.22
58	2022-04-14	2.15
59	2012-11-23	2.14
60	2012-06-28	2.14
61	2004-12-17	2.13
62	2023-02-01	2.12
63	2020-03-03	2.10
64	2022-05-16	2.08
65	2010-05-26	2.08
66	2018-03-23	2.04
67	2009-01-15	2.03
68	2009-01-27	2.02
69	2009-05-29	2.01
70	2011-11-29	2.01
71	2014-10-30	2.01
72	2022-05-09	2.00
73	2008-02-15	1.98
74	2008-10-29	1.98
75	2020-04-21	1.98
76	2022-10-03	1.98
77	2008-01-24	1.95
78	2020-05-22	1.93
79	2008-10-31	1.93
80	2003-12-12	1.92
81	2022-10-14	1.92
82	2020-03-19	1.91
83	2011-10-07	1.85
84	2004-04-07	1.84
85	2007-12-11	1.82
86	2011-09-26	1.82
87	2009-04-29	1.79
88	2009-05-01	1.78
89	2007-08-30	1.78
90	2020-01-21	1.78
91	2021-03-10	1.77
92	2003-10-02	1.77
93	2008-03-10	1.76
94	2008-03-17	1.75
95	2020-09-08	1.75
96	2012-08-02	1.75
97	2004-05-17	1.74
98	2009-03-03	1.73
99	2013-09-09	1.71
100	2016-02-12	1.70

Worst after-hours sessions of ONEQ

This table shows the worst 100 after-hours sessions of ONEQ.

Position	Date	Percentage
1	2020-03-13	-11.91
2	2015-08-21	-9.48
3	2008-10-23	-7.44
4	2020-03-11	-7.32
5	2020-03-06	-7.23
6	2008-01-18	-6.33
7	2020-03-17	-5.89
8	2016-06-23	-4.26
9	2020-03-05	-4.07
10	2020-02-21	-3.87
11	2011-08-05	-3.81
12	2020-03-26	-3.67
13	2020-02-27	-3.63
14	2008-10-09	-3.47
15	2020-03-31	-3.45
16	2009-02-13	-3.30
17	2020-09-04	-3.17
18	2022-02-23	-3.03
19	2018-10-25	-3.03
20	2022-06-10	-2.97
21	2011-10-31	-2.92
22	2008-09-12	-2.92
23	2008-01-22	-2.89
24	2008-09-26	-2.79
25	2011-03-14	-2.74
26	2011-08-17	-2.73
27	2022-09-12	-2.72
28	2020-03-10	-2.68
29	2020-06-10	-2.64
30	2008-10-03	-2.61
31	2015-08-31	-2.60
32	2008-10-24	-2.60
33	2022-10-12	-2.59
34	2020-04-30	-2.54
35	2010-05-24	-2.51
36	2020-09-16	-2.51
37	2011-09-21	-2.50
38	2019-08-02	-2.48
39	2011-09-02	-2.46
40	2016-01-14	-2.43
41	2022-02-02	-2.42
42	2008-11-13	-2.40
43	2008-12-03	-2.39
44	2020-06-12	-2.38
45	2020-02-26	-2.37
46	2016-01-06	-2.37
47	2010-05-19	-2.31
48	2008-03-14	-2.30
49	2011-09-01	-2.29
50	2016-11-08	-2.29
51	2022-06-15	-2.26
52	2015-12-31	-2.24
53	2009-11-25	-2.21
54	2020-03-04	-2.19
55	2018-12-04	-2.17
56	2020-10-01	-2.16
57	2020-01-24	-2.12
58	2021-05-10	-2.09
59	2019-05-10	-2.09
60	2014-10-15	-2.05
61	2022-01-21	-2.03
62	2018-04-03	-2.02
63	2008-11-19	-2.00
64	2010-08-10	-2.00
65	2012-12-20	-1.99
66	2021-05-18	-1.99
67	2010-08-09	-1.98
68	2021-09-17	-1.97
69	2016-01-19	-1.93
70	2016-02-05	-1.92
71	2013-06-19	-1.90
72	2021-02-22	-1.90
73	2015-09-17	-1.87
74	2018-02-05	-1.83
75	2009-01-13	-1.82
76	2022-07-12	-1.79
77	2022-12-01	-1.79
78	2018-11-19	-1.78
79	2021-01-05	-1.77
80	2023-02-02	-1.76
81	2012-07-20	-1.73
82	2020-10-27	-1.73
83	2022-05-06	-1.73
84	2020-09-18	-1.72
85	2007-11-02	-1.72
86	2010-05-20	-1.72
87	2008-10-14	-1.71
88	2009-01-30	-1.71
89	2008-02-04	-1.71
90	2007-11-06	-1.71
91	2007-11-08	-1.70
92	2012-05-31	-1.70
93	2008-06-25	-1.70
94	2009-01-06	-1.69
95	2022-10-25	-1.69
96	2008-12-11	-1.68
97	2020-03-18	-1.67
98	2009-02-27	-1.66
99	2009-08-14	-1.66
100	2022-01-14	-1.65

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:15:45

ONEQ information

Full title

Fidelity Nasdaq Composite Index Tracking Stock
First trading day

2003-10-01
Last trading day

2023-02-23
Total trading days

4,884
Last close price

45.42 (+1.01%)
Market cap

3.34B
Stock Exchange

NasdaqGM
Phone number

800-343-3548
Description

The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index ®. The fund normally invests at least 80% of assets in common stocks included in the index. It uses statistical sampling techniques that take into account such factors as capitalization, industry exposures, dividend yield, price/earnings (P/E) ratio, price/book (P/B) ratio, and earnings growth to create a portfolio of securities listed in the Nasdaq Composite Index ® that have a similar investment profile to the entire index.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

194 -- 12 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...