ONEO stock analysis of June 22, 2020

SPDR Russell 1000 Momentum Focus

  • ONEO IPO: 2015-12-03
  • 96.48 (+1.00%)
  • 439M market cap
  • 1,807 trading days in total
  • ONEO Latest trading day: 2023-02-23
  • NYSE Arca
68.95 close price
1.65% — Ex-dividend day
1145 trading day
Previous trading day
2020-06-19

ONEO stock Buy and Hold Potential More info

INVESTMENT at 2020-06-22 open
ONEO open price was $68.61
1,000.00
Click to edit
HOLDING TIME
662 trading days
or
2 years 246 days
TODAY'S WORTH — including dividends (3)
As of 2023-02-23 close price ($96.48)
1,417.71
Click to edit
ROI: +41.77% (1.42x) – ANNU: +13.94% (1.14x)

June 22nd, 2020 in ONEO timeline More insights

1145th
trading day out of 1807
in entire ONEO history
 
63.36%
Progress:
1145 1807
662
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1467
days ago
or
4 years 7 days
Monday
26th week in 2020
119th
trading day in 2020
16th
in 2020 June

ONEO Dividends by June 22, 2020More information

Previous ex-div 2020-03-23
Per share: 0.30
Frequency: quaterly
Days gap: 91
Yield: 0.64%
2.57%
Yearly yield
2020-06-22
was ex-dividend day with 1.65% yearly yield.
Ex-divs before: 12
Ex-divs after: 2
Next ex-div 2020-09-21
Per share: 0.18
Frequency: quaterly
Days gap: 91
Yield: 0.24%
0.98%
Yearly yield

ONEO Stock Splits by June 22, 2020

We don't have any infomation about ONEO stock splits.
It seems that ONEO has not have any stock splits in it's entire history.

ONEO Stock Price Ranges on June 22, 2020More insights

5D
15%
Price range 5D
Time period:
2020-06-16 to 2020-06-22
ONEO close price: 68.95
Min: 68.61   Max: 70.92
+2.86%
Uptrend potential 5D
If you buy at ONEO close price of 68.95 and sell it when it reaches previous max of 70.92
Time period:
2020-06-16 to 2020-06-22
-0.49%
Downtrend potential 5D
If you buy at ONEO close price of 68.95 and sell it when it reaches previous min of 68.61
Time period:
2020-06-16 to 2020-06-22
1M
46%
Price range 1M
Time period:
2020-05-22 to 2020-06-22
ONEO close price: 68.95
Min: 64.45   Max: 74.23
+7.66%
Uptrend potential 1M
If you buy at ONEO close price of 68.95 and sell it when it reaches previous max of 74.23
Time period:
2020-05-22 to 2020-06-22
-6.53%
Downtrend potential 1M
If you buy at ONEO close price of 68.95 and sell it when it reaches previous min of 64.45
Time period:
2020-05-22 to 2020-06-22
3M
81%
Price range 3M
Time period:
2020-03-23 to 2020-06-22
ONEO close price: 68.95
Min: 46.30   Max: 74.23
+7.66%
Uptrend potential 3M
If you buy at ONEO close price of 68.95 and sell it when it reaches previous max of 74.23
Time period:
2020-03-23 to 2020-06-22
-32.85%
Downtrend potential 3M
If you buy at ONEO close price of 68.95 and sell it when it reaches previous min of 46.30
Time period:
2020-03-23 to 2020-06-22
6M
67%
Price range 6M
Time period:
2019-12-23 to 2020-06-22
ONEO close price: 68.95
Min: 46.30   Max: 80.17
+16.27%
Uptrend potential 6M
If you buy at ONEO close price of 68.95 and sell it when it reaches previous max of 80.17
Time period:
2019-12-23 to 2020-06-22
-32.85%
Downtrend potential 6M
If you buy at ONEO close price of 68.95 and sell it when it reaches previous min of 46.30
Time period:
2019-12-23 to 2020-06-22
1Y
67%
Price range 1Y
Time period:
2019-06-24 to 2020-06-22
ONEO close price: 68.95
Min: 46.30   Max: 80.17
+16.27%
Uptrend potential 1Y
If you buy at ONEO close price of 68.95 and sell it when it reaches previous max of 80.17
Time period:
2019-06-24 to 2020-06-22
-32.85%
Downtrend potential 1Y
If you buy at ONEO close price of 68.95 and sell it when it reaches previous min of 46.30
Time period:
2019-06-24 to 2020-06-22
Important dates of ONEO stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2020-06-23

Pre-market

2020-06-19 close ⇢ 2020-06-22 open
-0.77%
  • #47 worst pre-market of 2020
  • 2020-06-19 closed at 69.14
  • 2020-06-22 opened at 68.61

Intraday

+0.50%
  • opened at 68.61 ⇢ closed at 68.95
  • highest at 69.09 ⇢
    +0.70%
  • lowest at 68.61 ⇢
    0.00%
  • close-to-close ⇢
    -0.27%

Post-market

2020-06-22 close ⇢ 2020-06-23 open
+0.67%
  • 2020-06-22 closed at 68.95
  • 2020-06-23 opened at 69.41

ONEO investment calculator

This calculator shows the potential of ONEO stock.
Just pick a start date, end date and click Calculate.
Ticker:
ONEO
Date start:
Date end:
Duration:
2 years 246 days
Trading days:
662
BUY
Your initial investment on 2020-06-22 open
1,000.00
Shares bought: 14.58
Stock price: 68.61
SELL
Value on 2023-02-23 close
1,417.71
Dividends (3)
0.81%
+11.50
Stock growth
99.19%
+406.21
NET: +417.71
Total ROI: +41.77% (1.42x)
Annualised: +13.94% (1.14x)
Dividends ROI: +1.15% (1.01x)
Dividend Yield: +0.43% (1.00x)
Stock price: 96.48
Duration: 2 years 246 days
Trading days: 662
 
HIGHEST VALUE
Value on 2021-11-16
1,581.68
Dividends (3)
0.73%
+11.50
Stock growth
99.27%
+570.18
NET: +581.68
Total ROI: +58.17% (1.58x)
Annualised: +38.66% (1.39x)
Dividends ROI: +1.15% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 107.73
Duration: 1 year 147 days
Trading days: 343
LOWEST VALUE
Value on 2020-06-26
969.73
Dividends (1)
0.43%
+4.12
Stock growth
99.57%
-34.40
NET: -30.27
Max drawdown: -3.03% (0.97x)
Annualised: -93.95% (0.06x)
Dividends ROI: +0.41% (1.00x)
Dividend Yield: 0.00% (1.00x)
Stock price: 66.25
Duration: 4 days
Trading days: 4
SELL
Value on 2023-02-23 close
1,406.21
NET: +406.21
ROI: +40.62% (1.41x)
Annualised: +13.60% (1.14x)
Stock price: 96.48
Duration: 2 years 246 days
Trading days: 662
 
HIGHEST VALUE
Value on 2021-11-16
1,570.18
NET: +570.18
ROI: +57.02% (1.57x)
Annualised: +37.94% (1.38x)
Stock price: 107.73
Duration: 1 year 147 days
Trading days: 343
LOWEST VALUE
Value on 2020-06-26
965.60
NET: -34.40
Max drawdown: -3.44% (0.97x)
Annualised: -95.90% (0.04x)
Stock price: 66.25
Duration: 4 days
Trading days: 4

ONEO stock timeline

  • June 22, 2020 was 1145th ONEO trading day out of 1807.
    • If we count from the first ONEO trading day ( 2015-12-03 ) to the last one ( 2023-02-23 ), June 22, 2020 is at 63.36% of entire ONEO stock history.
    • It means that there are at least 662 ONEO trading days after June 22, 2020.
  • 2020-06-22 was 4 years 7 days OR 1467 days ago.
  • June 22, 2020 was Monday of 26th week in 2020.
  • 2020-06-22 was 119th trading day in 2020  ⬤  16th trading day in 2020 June.

ONEO Dividends

  • Our database shows that June 22nd, 2020 was ex-dividend date with 1.65% yearly yield.
    Ex-dividends of 2020-06-22
    1.65%
    Yearly yield
    Per share: 0.28
    Yield: 0.41%
    Dividends frequency: quaterly
    Days from last dividend: 91

    Declaration date

    Ex-dividends date

    Record date

    Payment date

  • Dividends for ONEO stock was paid 15 times:
    • 12 times before June 22, 2020
    • On June 22, 2020 itself
    • 2 times after June 22, 2020
  • The last ex-dividend date of ONEO was on 2020-12-21 (Yearly Yield: 1.58%)
In the table below, you can see previous and next ex-dividend dates of ONEO:
  • Dividends before 2020-06-22 (12)
  • Divdiends after 2020-06-22 (2)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.673.56 122.17   0.95
2020-03-230.301002.57quaterly912020-03-242020-03-262020-01-160.64
2019-12-230.388001.99quaterly912019-12-242019-12-272019-01-140.50
2019-09-230.303001.65quaterly912019-09-242019-09-262019-01-140.41
2019-06-240.315001.62quaterly982019-06-252019-06-272019-01-140.43
2019-03-180.269001.65quaterly842019-03-192019-03-212019-01-140.38
2018-12-240.297002.00quaterly912018-12-262018-12-282018-01-100.50
2018-09-240.268001.31quaterly982018-09-252018-09-272018-01-100.35
2018-06-180.287001.53quaterly912018-06-192018-06-212018-01-100.38
2018-03-190.227001.19quaterly942018-03-202018-03-222018-01-100.31
2017-12-154.7870026.59quaterly912017-12-182017-12-262017-12-146.63
2017-09-150.329000.31reintroduced5462017-09-182017-09-252017-09-140.46
2016-03-180.256000.29reintroduced0---0.43
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.251.28 91   0.32
2020-09-210.175000.98quaterly912020-09-222020-09-242020-01-160.24
2020-12-210.331001.58quaterly91---0.39

ONEO stock splits

We have no data that ONEO has any stock splits in it's entire history.

ONEO Price Ranges

This section shows the current ONEO stock close price (68.95) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-06-16 ⇢ 2020-06-22
Lowest value
68.61
2020-06-22
Highest value
70.92
2020-06-16
-0.49%
5 Days
Downtrend potential
If you buy ONEO stock at current close price of 68.95 and sell it when it reaches 5 Days lowest value of 68.61, your loss would be -0.49%
14.72%
5 Days
Current progress
The current ONEO stock close price of 68.95 is at 14.72% of 5 Days range
+2.86%
5 Days
Uptrend potential
If you buy ONEO stock at current close price of 68.95 and sell it when it reaches 5 Days highest value of 70.92, your profit would be +2.86%
Current value
68.95
2020-06-22

1 Month

21 trading days
2020-05-22 ⇢ 2020-06-22
Lowest value
64.45
2020-05-22
Highest value
74.23
2020-06-08
-6.53%
1 Month
Downtrend potential
If you buy ONEO stock at current close price of 68.95 and sell it when it reaches 1 Month lowest value of 64.45, your loss would be -6.53%
46.01%
1 Month
Current progress
The current ONEO stock close price of 68.95 is at 46.01% of 1 Month range
+7.66%
1 Month
Uptrend potential
If you buy ONEO stock at current close price of 68.95 and sell it when it reaches 1 Month highest value of 74.23, your profit would be +7.66%
Current value
68.95
2020-06-22

3 Months

64 trading days
2020-03-23 ⇢ 2020-06-22
Lowest value
46.30
2020-03-23
Highest value
74.23
2020-06-08
-32.85%
3 Months
Downtrend potential
If you buy ONEO stock at current close price of 68.95 and sell it when it reaches 3 Months lowest value of 46.30, your loss would be -32.85%
81.1%
3 Months
Current progress
The current ONEO stock close price of 68.95 is at 81.1% of 3 Months range
+7.66%
3 Months
Uptrend potential
If you buy ONEO stock at current close price of 68.95 and sell it when it reaches 3 Months highest value of 74.23, your profit would be +7.66%
Current value
68.95
2020-06-22

6 Months

125 trading days
2019-12-23 ⇢ 2020-06-22
Lowest value
46.30
2020-03-23
Highest value
80.17
2020-01-21
-32.85%
6 Months
Downtrend potential
If you buy ONEO stock at current close price of 68.95 and sell it when it reaches 6 Months lowest value of 46.30, your loss would be -32.85%
66.87%
6 Months
Current progress
The current ONEO stock close price of 68.95 is at 66.87% of 6 Months range
+16.27%
6 Months
Uptrend potential
If you buy ONEO stock at current close price of 68.95 and sell it when it reaches 6 Months highest value of 80.17, your profit would be +16.27%
Current value
68.95
2020-06-22

1 Year

252 trading days
2019-06-24 ⇢ 2020-06-22
Lowest value
46.30
2020-03-23
Highest value
80.17
2020-01-21
-32.85%
1 Year
Downtrend potential
If you buy ONEO stock at current close price of 68.95 and sell it when it reaches 1 Year lowest value of 46.30, your loss would be -32.85%
66.87%
1 Year
Current progress
The current ONEO stock close price of 68.95 is at 66.87% of 1 Year range
+16.27%
1 Year
Uptrend potential
If you buy ONEO stock at current close price of 68.95 and sell it when it reaches 1 Year highest value of 80.17, your profit would be +16.27%
Current value
68.95
2020-06-22

Monthly Highs and Lows of ONEO

This section shows lows and highs of ONEO stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February15
99.90
2023-02-02
96.05
2023-02-22
97.92
2023-02-01
96.48
2023-02-23
-1.472.02-1.91
2023 January20
98.29
2023-01-31
91.28
2023-01-03
91.74
2023-01-03
98.29
2023-01-31
7.147.14-0.50
2022 December21
97.36
2022-12-01
90.76
2022-12-19
97.36
2022-12-01
91.91
2022-12-30
-5.600.00-6.78
2022 November21
97.37
2022-11-30
88.34
2022-11-03
92.15
2022-11-01
97.37
2022-11-30
5.665.66-4.13
2022 October21
91.86
2022-10-31
83.76
2022-10-13
85.00
2022-10-03
91.54
2022-10-31
7.698.07-1.46
2022 September21
94.57
2022-09-12
82.11
2022-09-26
90.50
2022-09-01
82.31
2022-09-30
-9.054.50-9.27
2022 August23
97.24
2022-08-16
91.14
2022-08-31
93.10
2022-08-01
91.14
2022-08-31
-2.114.45-2.11
2022 July20
93.38
2022-07-29
84.40
2022-07-05
85.60
2022-07-01
93.38
2022-07-29
9.099.09-1.40
2022 June21
96.35
2022-06-07
83.16
2022-06-17
94.83
2022-06-01
85.94
2022-06-30
-9.371.60-12.31
2022 May21
97.82
2022-05-04
88.25
2022-05-20
93.57
2022-05-02
95.16
2022-05-31
1.704.54-5.69
2022 April21
101.88
2022-04-21
93.56
2022-04-29
100.55
2022-04-01
93.56
2022-04-29
-6.951.32-6.95
2022 March23
102.87
2022-03-29
94.52
2022-03-08
98.50
2022-03-01
100.27
2022-03-31
1.804.44-4.04
2022 February20
102.88
2022-02-10
93.87
2022-02-24
99.79
2022-02-01
98.58
2022-02-28
-1.213.10-5.93
2022 January20
107.06
2022-01-05
94.91
2022-01-28
106.37
2022-01-03
99.49
2022-01-31
-6.470.65-10.77
2021 December22
106.78
2021-12-31
99.69
2021-12-20
103.69
2021-12-01
106.32
2021-12-31
2.542.98-3.86
2021 November21
107.73
2021-11-16
101.47
2021-11-30
104.72
2021-11-01
101.47
2021-11-30
-3.102.87-3.10
2021 October21
104.94
2021-10-26
97.60
2021-10-06
99.23
2021-10-01
103.65
2021-10-29
4.455.75-1.64
2021 September21
103.38
2021-09-02
97.46
2021-09-20
102.66
2021-09-01
98.12
2021-09-30
-4.420.70-5.07
2021 August22
103.45
2021-08-27
99.06
2021-08-19
99.70
2021-08-02
102.84
2021-08-31
3.153.76-0.64
2021 July21
100.25
2021-07-30
94.57
2021-07-19
99.33
2021-07-01
99.87
2021-07-30
0.540.93-4.79
2021 June22
99.52
2021-06-08
96.10
2021-06-18
99.02
2021-06-01
98.84
2021-06-30
-0.180.50-2.95
2021 May20
100.28
2021-05-10
95.50
2021-05-12
98.41
2021-05-03
98.99
2021-05-28
0.591.90-2.96
2021 April20
98.70
2021-04-29
94.04
2021-04-01
94.04
2021-04-01
97.69
2021-04-30
3.884.960.00
2021 March17
93.96
2021-03-31
87.23
2021-03-04
90.62
2021-03-01
93.54
2021-03-31
3.223.69-3.74
2021 February14
91.36
2021-02-24
87.18
2021-02-03
87.50
2021-02-02
89.05
2021-02-25
1.774.41-0.37
2021 January19
89.11
2021-01-20
83.85
2021-01-04
85.33
2021-01-04
85.15
2021-01-29
-0.214.43-1.73
2020 December22
85.16
2020-12-31
82.27
2020-12-02
82.54
2020-12-01
84.99
2020-12-31
2.973.17-0.33
2020 November20
82.48
2020-11-24
74.16
2020-11-02
74.40
2020-11-02
81.65
2020-11-30
9.7410.86-0.32
2020 October22
77.84
2020-10-16
72.33
2020-10-30
73.60
2020-10-01
72.87
2020-10-30
-0.995.76-1.73
2020 September21
76.64
2020-09-02
70.21
2020-09-24
74.72
2020-09-01
73.03
2020-09-30
-2.262.57-6.04
2020 August21
75.20
2020-08-28
72.68
2020-08-04
73.41
2020-08-03
74.94
2020-08-31
2.082.44-0.99
2020 July22
72.91
2020-07-23
67.46
2020-07-09
68.40
2020-07-01
72.20
2020-07-31
5.566.59-1.37
2020 June22
74.23
2020-06-08
66.25
2020-06-26
67.93
2020-06-01
68.57
2020-06-30
0.949.27-2.47
2020 May20
68.41
2020-05-28
58.11
2020-05-14
61.28
2020-05-01
67.69
2020-05-29
10.4611.64-5.17
2020 April21
65.15
2020-04-29
51.44
2020-04-03
53.51
2020-04-01
63.26
2020-04-30
18.2221.75-3.87
2020 March22
72.63
2020-03-04
46.30
2020-03-23
69.08
2020-03-02
55.11
2020-03-31
-20.225.14-32.98
2020 February19
80.07
2020-02-19
67.63
2020-02-28
77.02
2020-02-03
68.94
2020-02-28
-10.493.96-12.19
2020 January21
80.17
2020-01-21
76.43
2020-01-31
78.12
2020-01-02
76.43
2020-01-31
-2.162.62-2.16
2019 December21
78.72
2019-12-20
75.53
2019-12-03
76.35
2019-12-02
78.02
2019-12-31
2.193.10-1.07
2019 November20
77.44
2019-11-27
75.19
2019-11-04
75.25
2019-11-01
76.97
2019-11-29
2.292.91-0.08
2019 October23
75.10
2019-10-29
71.11
2019-10-08
73.39
2019-10-01
74.45
2019-10-31
1.442.33-3.11
2019 September20
74.59
2019-09-19
71.65
2019-09-03
71.87
2019-09-03
73.56
2019-09-30
2.353.78-0.31
2019 August22
74.40
2019-08-01
69.81
2019-08-15
74.28
2019-08-01
72.21
2019-08-30
-2.790.16-6.02
2019 July22
74.83
2019-07-26
73.16
2019-07-01
73.16
2019-07-01
73.99
2019-07-31
1.132.280.00
2019 June20
73.38
2019-06-20
68.56
2019-06-03
68.80
2019-06-03
72.97
2019-06-28
6.066.66-0.35
2019 May22
73.47
2019-05-03
68.42
2019-05-31
73.30
2019-05-01
68.42
2019-05-31
-6.660.23-6.66
2019 April21
73.54
2019-04-30
71.86
2019-04-02
71.86
2019-04-01
73.54
2019-04-30
2.342.340.00
2019 March21
71.88
2019-03-04
69.16
2019-03-08
71.34
2019-03-01
71.21
2019-03-29
-0.180.76-3.06
2019 February19
71.90
2019-02-25
68.50
2019-02-01
68.50
2019-02-01
71.09
2019-02-28
3.784.960.00
2019 January21
68.65
2019-01-31
61.61
2019-01-03
61.87
2019-01-02
68.65
2019-01-31
10.9610.96-0.42
2018 December19
71.43
2018-12-03
59.41
2018-12-26
71.40
2018-12-03
62.73
2018-12-31
-12.140.04-16.79
2018 November21
72.38
2018-11-08
67.50
2018-11-20
69.81
2018-11-01
70.30
2018-11-30
0.703.68-3.31
2018 October23
76.28
2018-10-01
66.86
2018-10-26
76.28
2018-10-01
69.51
2018-10-31
-8.880.00-12.35
2018 September19
77.31
2018-09-21
75.86
2018-09-27
76.88
2018-09-04
76.15
2018-09-28
-0.950.56-1.33
2018 August23
77.52
2018-08-29
74.31
2018-08-02
74.87
2018-08-01
77.04
2018-08-31
2.903.54-0.75
2018 July21
75.72
2018-07-26
72.37
2018-07-02
72.45
2018-07-02
75.04
2018-07-31
3.574.51-0.11
2018 June21
75.72
2018-06-12
72.35
2018-06-28
73.82
2018-06-01
72.98
2018-06-29
-1.142.57-1.99
2018 May22
74.22
2018-05-21
70.28
2018-05-03
71.28
2018-05-01
73.28
2018-05-31
2.814.12-1.40
2018 April21
74.19
2018-04-18
70.13
2018-04-02
72.07
2018-04-02
71.75
2018-04-30
-0.442.94-2.69
2018 March21
75.48
2018-03-13
70.86
2018-03-23
72.40
2018-03-01
72.52
2018-03-29
0.174.25-2.13
2018 February19
76.04
2018-02-01
69.08
2018-02-09
75.67
2018-02-01
72.95
2018-02-28
-3.590.49-8.71
2018 January21
77.25
2018-01-26
72.78
2018-01-02
73.09
2018-01-02
75.92
2018-01-31
3.875.69-0.42
2017 December20
77.42
2017-12-04
71.85
2017-12-15
76.80
2017-12-01
72.72
2017-12-29
-5.310.81-6.45
2017 November21
77.27
2017-11-30
73.38
2017-11-10
74.07
2017-11-01
76.94
2017-11-30
3.874.32-0.93
2017 October22
74.39
2017-10-23
72.40
2017-10-02
72.55
2017-10-02
74.05
2017-10-31
2.072.54-0.21
2017 September20
72.41
2017-09-29
69.67
2017-09-05
70.62
2017-09-01
72.40
2017-09-29
2.522.53-1.35
2017 August23
71.01
2017-08-08
68.69
2017-08-21
70.53
2017-08-01
70.49
2017-08-31
-0.060.68-2.61
2017 July20
70.83
2017-07-20
68.88
2017-07-06
69.60
2017-07-03
70.51
2017-07-31
1.311.77-1.03
2017 June22
70.39
2017-06-13
68.55
2017-06-29
69.81
2017-06-01
69.11
2017-06-30
-1.000.83-1.80
2017 May22
69.36
2017-05-25
67.47
2017-05-19
68.87
2017-05-01
69.06
2017-05-31
0.280.71-2.03
2017 April19
69.75
2017-04-27
67.12
2017-04-13
68.30
2017-04-03
69.06
2017-04-28
1.112.12-1.73
2017 March23
69.45
2017-03-03
66.79
2017-03-27
68.83
2017-03-01
68.33
2017-03-31
-0.730.90-2.96
2017 February19
68.79
2017-02-27
65.96
2017-02-02
66.08
2017-02-01
68.35
2017-02-28
3.444.10-0.18
2017 January20
68.94
2017-01-31
62.71
2017-01-19
64.78
2017-01-03
66.40
2017-01-31
2.506.42-3.20
2016 December21
66.55
2016-12-09
64.36
2016-12-02
64.75
2016-12-01
64.78
2016-12-30
0.052.78-0.60
2016 November21
65.12
2016-11-29
60.38
2016-11-03
61.38
2016-11-01
64.75
2016-11-30
5.496.09-1.63
2016 October21
63.09
2016-10-12
61.09
2016-10-13
62.30
2016-10-03
61.38
2016-10-31
-1.481.27-1.94
2016 September21
63.98
2016-09-16
61.44
2016-09-14
63.24
2016-09-01
62.70
2016-09-30
-0.851.17-2.85
2016 August23
63.71
2016-08-23
62.65
2016-08-02
63.35
2016-08-01
62.96
2016-08-31
-0.620.57-1.10
2016 July20
63.46
2016-07-29
60.94
2016-07-07
61.00
2016-07-01
63.46
2016-07-29
4.034.03-0.10
2016 June22
61.68
2016-06-09
58.00
2016-06-29
61.17
2016-06-01
61.00
2016-06-30
-0.280.83-5.18
2016 May21
61.17
2016-05-31
59.89
2016-05-04
60.72
2016-05-02
61.17
2016-05-31
0.740.74-1.37
2016 April21
61.00
2016-04-20
59.04
2016-04-06
59.04
2016-04-01
60.72
2016-04-29
2.853.320.00
2016 March22
59.04
2016-03-31
57.53
2016-03-10
57.53
2016-03-01
59.04
2016-03-31
2.622.620.00
2016 February20
56.24
2016-02-29
52.25
2016-02-11
55.49
2016-02-01
56.24
2016-02-29
1.351.35-5.84
2016 January19
59.30
2016-01-07
52.32
2016-01-20
59.30
2016-01-04
55.60
2016-01-29
-6.240.00-11.77
2015 December20
60.08
2015-12-07
57.58
2015-12-15
60.07
2015-12-03
59.30
2015-12-31
-1.280.02-4.15

ONEO best and worst after-hours sessions

This section shows best and worst after-hours sessions of ONEO in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 June
PositionDatePercentage
12020-06-043.51
22020-06-153.12
32020-06-112.70
42020-06-021.85
52020-06-051.59
PositionDatePercentage
12020-04-035.93
22020-05-154.66
32020-11-064.52
42020-04-064.51
52020-03-124.49
62020-03-234.40
72020-06-043.51
82022-11-093.46
92022-09-303.27
102022-06-233.16
112020-06-153.12
122020-03-253.10
132020-04-283.03
142022-07-183.01
152020-05-222.87
162021-01-292.76
172020-06-112.70
182020-04-162.69
192020-04-012.56
202021-12-012.36
212021-07-192.20
222021-11-302.19
232020-04-242.17
242020-04-132.15
252022-08-092.14
262023-01-202.13
272020-05-262.12
282022-10-032.11
292020-10-302.10
302022-10-142.08
312022-07-062.01
322021-02-042.01
332022-03-082.00
342020-04-271.99
352022-11-031.99
362021-09-221.97
372022-07-261.96
382021-12-061.95
392020-05-061.95
402022-03-151.90
412022-09-081.89
422020-06-021.85
432020-09-251.85
442021-10-131.84
452020-09-011.84
462020-10-061.81
472022-10-201.81
482022-10-241.79
492020-11-121.78
502018-11-011.78
512021-02-251.76
522020-03-031.75
532021-03-251.74
542020-07-141.73
552021-10-061.70
562020-11-131.70
572022-02-241.69
582020-07-311.68
592022-04-181.66
602021-03-081.66
612020-11-041.64
622020-02-031.62
632021-07-081.62
642020-06-051.59
652018-12-101.58
662019-10-101.58
672020-11-021.56
682018-11-301.56
692019-08-151.56
702021-01-271.55
712020-04-211.54
722020-09-081.54
732022-06-141.52
742019-08-071.51
752022-05-251.50
762018-12-111.50
772022-02-081.50
782022-08-241.49
792022-10-171.49
802023-01-191.48
812022-03-011.46
822022-05-261.45
832021-05-121.45
842019-06-171.44
852018-04-091.44
862022-12-091.44
872020-09-111.41
882022-02-141.41
892020-07-011.41
902019-03-201.40
912021-06-181.39
922020-03-191.39
932022-05-121.39
942018-10-291.38
952022-07-281.37
962021-12-231.36
972019-08-281.34
982022-08-111.34
992020-06-261.34
1002022-12-281.34
No data to display.
PositionDatePercentage
12020-04-035.93
22016-06-295.17
32020-05-154.66
42020-11-064.52
52020-04-064.51
62020-03-124.49
72020-03-234.40
82020-06-043.51
92022-11-093.46
102022-09-303.27
112022-06-233.16
122016-09-153.14
132020-06-153.12
142020-03-253.10
152020-04-283.03
162022-07-183.01
172016-01-202.96
182020-05-222.87
192021-01-292.76
202016-10-112.75
212020-06-112.70
222020-04-162.69
232016-03-102.62
242020-04-012.56
252016-04-152.51
262015-12-152.43
272021-12-012.36
282016-02-292.29
292021-07-192.20
302021-11-302.19
312020-04-242.17
322020-04-132.15
332022-08-092.14
342023-01-202.13
352020-05-262.12
362022-10-032.11
372020-10-302.10
382022-10-142.08
392022-07-062.01
402021-02-042.01
412022-03-082.00
422020-04-271.99
432022-11-031.99
442021-09-221.97
452016-05-271.97
462022-07-261.96
472020-05-061.95
482021-12-061.95
492017-01-031.93
502022-03-151.90
512022-09-081.89
522016-11-071.85
532020-09-251.85
542020-06-021.85
552020-09-011.84
562021-10-131.84
572020-10-061.81
582022-10-201.81
592022-10-241.79
602020-11-121.78
612018-11-011.78
622021-02-251.76
632020-03-031.75
642021-03-251.74
652020-07-141.73
662021-10-061.70
672016-09-211.70
682020-11-131.70
692022-02-241.69
702020-07-311.68
712016-07-071.67
722022-04-181.66
732021-03-081.66
742020-11-041.64
752020-02-031.62
762021-07-081.62
772020-06-051.59
782016-02-161.59
792019-10-101.58
802018-12-101.58
812018-11-301.56
822019-08-151.56
832020-11-021.56
842021-01-271.55
852020-09-081.54
862020-04-211.54
872022-06-141.52
882019-08-071.51
892022-05-251.50
902018-12-111.50
912022-02-081.50
922022-08-241.49
932022-10-171.49
942023-01-191.48
952022-03-011.46
962022-05-261.45
972021-05-121.45
982019-06-171.44
992018-04-091.44
1002022-12-091.44
PositionDatePercentage
12020-06-10-3.26
22020-06-12-1.83
32020-06-08-1.72
42020-06-23-1.11
52020-06-09-1.04
PositionDatePercentage
12020-03-11-9.08
22020-03-06-8.09
32020-03-13-6.98
42020-03-17-4.80
52020-03-26-4.29
62020-03-10-4.01
72020-03-04-3.35
82020-06-10-3.26
92020-03-05-3.18
102020-04-30-3.13
112020-02-27-3.08
122020-02-21-3.01
132020-04-20-2.91
142020-02-24-2.91
152020-03-31-2.90
162020-02-26-2.48
172020-04-14-2.45
182020-09-18-2.26
192020-05-13-2.11
202020-06-12-1.83
212020-10-27-1.75
222020-06-08-1.72
232020-12-18-1.65
242020-01-24-1.62
252020-04-29-1.59
262020-09-22-1.55
272020-01-30-1.40
282020-04-17-1.39
292020-10-29-1.28
302020-05-14-1.25
312020-10-01-1.20
322020-10-23-1.17
332020-10-14-1.13
342020-09-09-1.12
352020-09-04-1.11
362020-06-23-1.11
372020-04-15-1.10
382020-03-30-1.09
392020-05-08-1.08
402020-05-01-1.05
412020-06-09-1.04
422020-05-12-0.99
432020-04-09-0.88
442020-05-18-0.87
452020-11-16-0.84
462020-01-23-0.78
472020-06-19-0.77
482020-06-24-0.76
492020-01-02-0.74
502020-02-06-0.73
PositionDatePercentage
12020-03-11-9.08
22020-03-06-8.09
32020-03-13-6.98
42020-03-17-4.80
52020-03-26-4.29
62020-03-10-4.01
72020-03-04-3.35
82020-06-10-3.26
92020-03-05-3.18
102020-04-30-3.13
112020-02-27-3.08
122020-02-21-3.01
132020-02-24-2.91
142021-12-17-2.91
152020-04-20-2.91
162020-03-31-2.90
172019-08-22-2.88
182022-06-15-2.87
192022-04-21-2.81
202022-08-25-2.77
212022-09-22-2.73
222022-06-10-2.72
232022-06-09-2.71
242021-11-29-2.70
252021-09-17-2.70
262019-08-02-2.68
272022-09-28-2.50
282020-02-26-2.48
292020-04-14-2.45
302022-07-01-2.44
312022-09-12-2.43
322021-11-24-2.40
332022-12-21-2.33
342022-11-01-2.31
352020-09-18-2.26
362022-12-14-2.26
372022-11-08-2.21
382020-05-13-2.11
392021-07-16-2.11
402018-10-25-2.07
412019-05-10-2.06
422022-09-19-1.99
432022-01-21-1.96
442022-12-02-1.91
452022-08-19-1.89
462020-06-12-1.83
472021-05-18-1.81
482018-12-04-1.80
492022-01-24-1.79
502019-08-13-1.77
512022-03-03-1.76
522020-10-27-1.75
532022-11-02-1.74
542018-10-22-1.74
552020-06-08-1.72
562022-11-25-1.69
572022-08-29-1.68
582022-09-15-1.67
592018-11-19-1.66
602023-02-17-1.65
612020-12-18-1.65
622020-01-24-1.62
632020-04-29-1.59
642019-10-07-1.59
652019-10-01-1.58
662020-09-22-1.55
672022-10-06-1.55
682019-01-02-1.52
692021-02-24-1.52
702022-02-16-1.52
712022-07-13-1.51
722018-12-21-1.46
732022-09-21-1.46
742021-05-10-1.44
752022-05-06-1.41
762020-01-30-1.40
772018-04-03-1.40
782020-04-17-1.39
792022-01-14-1.39
802018-12-31-1.37
812022-09-23-1.36
822022-03-04-1.36
832019-08-09-1.34
842021-03-04-1.30
852018-12-26-1.28
862022-11-15-1.28
872020-10-29-1.28
882021-08-16-1.28
892022-04-04-1.26
902022-05-23-1.25
912020-05-14-1.25
922021-01-26-1.24
932021-04-19-1.22
942022-08-18-1.22
952020-10-01-1.20
962021-03-02-1.20
972020-10-23-1.17
982022-01-13-1.16
992022-03-29-1.15
1002022-07-05-1.15
No data to display.
PositionDatePercentage
12020-03-11-9.08
22020-03-06-8.09
32020-03-13-6.98
42016-01-07-5.89
52017-12-14-5.75
62020-03-17-4.80
72016-01-19-4.77
82017-01-18-4.70
92020-03-26-4.29
102020-03-10-4.01
112018-02-05-3.69
122020-03-04-3.35
132020-06-10-3.26
142020-03-05-3.18
152020-04-30-3.13
162020-02-27-3.08
172020-02-21-3.01
182020-04-20-2.91
192020-02-24-2.91
202021-12-17-2.91
212020-03-31-2.90
222019-08-22-2.88
232022-06-15-2.87
242022-04-21-2.81
252022-08-25-2.77
262022-09-22-2.73
272022-06-10-2.72
282022-06-09-2.71
292021-11-29-2.70
302021-09-17-2.70
312019-08-02-2.68
322022-09-28-2.50
332020-02-26-2.48
342020-04-14-2.45
352022-07-01-2.44
362022-09-12-2.43
372016-06-24-2.41
382021-11-24-2.40
392022-12-21-2.33
402016-09-16-2.33
412022-11-01-2.31
422016-01-13-2.29
432022-12-14-2.26
442020-09-18-2.26
452022-11-08-2.21
462016-09-08-2.19
472020-05-13-2.11
482021-07-16-2.11
492018-10-25-2.07
502019-05-10-2.06
512022-09-19-1.99
522022-01-21-1.96
532016-02-05-1.94
542022-12-02-1.91
552022-08-19-1.89
562016-02-10-1.84
572020-06-12-1.83
582021-05-18-1.81
592018-12-04-1.80
602022-01-24-1.79
612019-08-13-1.77
622022-03-03-1.76
632020-10-27-1.75
642022-11-02-1.74
652018-10-22-1.74
662020-06-08-1.72
672022-11-25-1.69
682022-08-29-1.68
692022-09-15-1.67
702018-11-19-1.66
712023-02-17-1.65
722020-12-18-1.65
732020-01-24-1.62
742016-02-01-1.61
752019-10-07-1.59
762020-04-29-1.59
772019-10-01-1.58
782022-10-06-1.55
792020-09-22-1.55
802016-01-08-1.52
812022-02-16-1.52
822021-02-24-1.52
832019-01-02-1.52
842022-07-13-1.51
852018-12-21-1.46
862022-09-21-1.46
872021-05-10-1.44
882022-05-06-1.41
892020-01-30-1.40
902018-04-03-1.40
912020-04-17-1.39
922022-01-14-1.39
932018-12-31-1.37
942016-05-03-1.37
952022-03-04-1.36
962022-09-23-1.36
972019-08-09-1.34
982016-02-04-1.31
992021-03-04-1.30
1002018-12-26-1.28

ONEO best and worst intraday sessions

This section shows best and worst intraday sessions of ONEO in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 June
PositionDatePercentage
12020-06-153.02
22020-06-251.72
32020-06-300.91
42020-06-030.71
52020-06-040.57
PositionDatePercentage
12020-03-245.52
22018-12-263.87
32020-03-023.76
42020-05-143.71
52020-03-193.45
62022-01-243.21
72022-10-133.14
82022-05-043.09
92020-06-153.02
102020-03-303.01
112020-04-082.96
122020-03-252.92
132020-03-102.82
142018-04-042.70
152020-03-172.67
162020-04-062.61
172022-11-302.53
182020-03-262.50
192021-03-052.48
202022-02-242.33
212022-01-312.25
222022-01-282.22
232022-06-071.99
242018-11-281.86
252021-01-061.86
262021-03-251.81
272020-05-151.80
282018-12-271.79
292020-03-041.78
302018-05-041.78
312020-07-141.73
322020-06-251.72
332020-05-081.64
342022-06-021.61
352020-10-051.60
362022-07-051.54
372019-01-041.54
382020-10-021.52
392022-02-081.52
402022-09-281.50
412020-03-061.48
422023-02-071.46
432019-04-231.45
442018-12-061.44
452022-05-171.44
462020-10-151.42
472022-05-251.42
482022-04-251.41
492022-11-101.40
502021-08-031.40
512022-11-031.37
522022-10-041.36
532022-02-021.36
542023-02-011.33
552020-05-041.33
562018-10-161.32
572022-04-131.29
582022-05-131.29
592023-01-061.25
602019-08-071.25
612022-03-021.23
622022-07-011.23
632021-05-191.18
642022-03-171.16
652020-04-171.15
662019-08-281.14
672020-04-241.13
682018-03-261.12
692019-01-021.12
702018-11-151.11
712021-05-141.10
722019-05-101.08
732022-12-221.07
742018-03-021.07
752022-03-181.06
762020-04-271.06
772020-04-161.04
782022-07-061.03
792018-10-261.03
802022-09-071.02
812018-11-071.01
822020-02-281.01
832021-12-201.01
842018-07-170.99
852022-03-100.98
862019-06-040.96
872021-10-280.95
882021-11-030.94
892020-04-090.93
902021-12-210.93
912020-06-300.91
922021-03-150.91
932022-02-250.88
942022-11-070.87
952018-06-080.87
962021-12-150.87
972020-12-150.86
982020-12-040.86
992022-01-140.86
1002022-05-260.85
No data to display.
PositionDatePercentage
12020-03-245.52
22017-01-194.58
32018-12-263.87
42020-03-023.76
52020-05-143.71
62020-03-193.45
72018-02-063.22
82022-01-243.21
92022-10-133.14
102022-05-043.09
112020-06-153.02
122020-03-303.01
132020-04-082.96
142020-03-252.92
152020-03-102.82
162018-04-042.70
172020-03-172.67
182020-04-062.61
192022-11-302.53
202020-03-262.50
212021-03-052.48
222022-02-242.33
232016-01-142.25
242022-01-312.25
252022-01-282.22
262018-02-141.99
272022-06-071.99
282018-11-281.86
292021-01-061.86
302021-03-251.81
312020-05-151.80
322018-12-271.79
332018-05-041.78
342020-03-041.78
352020-07-141.73
362020-06-251.72
372020-05-081.64
382022-06-021.61
392020-10-051.60
402016-01-291.57
412022-07-051.54
422019-01-041.54
432022-02-081.52
442020-10-021.52
452022-09-281.50
462020-03-061.48
472023-02-071.46
482019-04-231.45
492022-05-171.44
502018-12-061.44
512022-05-251.42
522020-10-151.42
532022-04-251.41
542022-11-101.40
552021-08-031.40
562022-11-031.37
572022-10-041.36
582022-02-021.36
592023-02-011.33
602020-05-041.33
612018-10-161.32
622022-04-131.29
632022-05-131.29
642019-08-071.25
652023-01-061.25
662022-07-011.23
672022-03-021.23
682017-05-191.23
692021-05-191.18
702022-03-171.16
712020-04-171.15
722019-08-281.14
732020-04-241.13
742018-03-261.12
752019-01-021.12
762018-11-151.11
772021-05-141.10
782019-05-101.08
792018-03-021.07
802022-12-221.07
812020-04-271.06
822022-03-181.06
832017-04-061.04
842020-04-161.04
852018-10-261.03
862017-03-151.03
872022-07-061.03
882022-09-071.02
892020-02-281.01
902021-12-201.01
912018-11-071.01
922017-11-281.00
932018-07-170.99
942022-03-100.98
952016-02-120.98
962019-06-040.96
972021-10-280.95
982021-11-030.94
992020-04-090.93
1002021-12-210.93
PositionDatePercentage
12020-06-11-3.61
22020-06-24-2.12
32020-06-19-1.75
42020-06-26-1.43
52020-06-16-1.20
PositionDatePercentage
12020-03-20-5.69
22020-03-16-5.09
32020-03-18-3.99
42020-06-11-3.61
52020-11-09-3.28
62020-04-07-3.09
72020-03-23-2.85
82020-09-03-2.79
92020-05-12-2.39
102020-04-01-2.34
112020-05-13-2.27
122020-02-26-2.17
132020-06-24-2.12
142020-04-03-2.03
152020-03-03-2.01
162020-07-13-1.84
172020-10-19-1.80
182020-06-19-1.75
192020-04-02-1.57
202020-03-11-1.56
212020-04-13-1.55
222020-06-26-1.43
232020-11-18-1.24
242020-12-14-1.21
252020-06-16-1.20
262020-02-27-1.15
272020-10-28-1.15
282020-04-15-1.07
292020-11-12-1.06
302020-09-08-1.04
312020-04-30-1.00
322020-06-12-0.90
332020-07-02-0.88
342020-07-23-0.87
352020-05-06-0.87
362020-03-31-0.85
372020-04-28-0.85
382020-10-26-0.84
392020-01-21-0.77
402020-01-31-0.75
412020-08-11-0.70
422020-12-09-0.69
432020-12-16-0.65
442020-06-10-0.65
452020-05-01-0.64
462020-07-07-0.64
472020-10-14-0.61
482020-02-21-0.59
492020-12-03-0.58
502020-05-07-0.58
PositionDatePercentage
12020-03-20-5.69
22020-03-16-5.09
32020-03-18-3.99
42020-06-11-3.61
52020-11-09-3.28
62018-10-10-3.17
72021-12-01-3.15
82022-05-18-3.11
92018-10-24-3.11
102020-04-07-3.09
112020-03-23-2.85
122022-04-29-2.84
132020-09-03-2.79
142022-10-14-2.63
152018-12-19-2.54
162018-12-04-2.46
172020-05-12-2.39
182022-05-05-2.37
192022-01-20-2.36
202022-02-23-2.35
212020-04-01-2.34
222022-04-21-2.33
232020-05-13-2.27
242018-12-07-2.23
252020-02-26-2.17
262020-06-24-2.12
272022-09-21-2.09
282022-01-05-2.08
292018-03-23-2.07
302018-03-27-2.06
312020-04-03-2.03
322020-03-03-2.01
332021-05-12-1.89
342022-01-26-1.88
352020-07-13-1.84
362018-04-02-1.83
372022-03-07-1.82
382018-12-21-1.82
392022-03-01-1.80
402020-10-19-1.80
412018-03-22-1.79
422022-01-27-1.76
432020-06-19-1.75
442022-06-13-1.74
452021-01-04-1.73
462022-06-28-1.67
472022-01-19-1.66
482022-03-11-1.64
492019-08-01-1.63
502018-04-24-1.62
512018-11-02-1.61
522022-05-10-1.58
532022-04-26-1.58
542020-04-02-1.57
552018-12-11-1.57
562020-03-11-1.56
572020-04-13-1.55
582022-10-20-1.54
592022-09-30-1.47
602020-06-26-1.43
612022-05-09-1.42
622021-03-24-1.42
632018-11-14-1.40
642022-06-16-1.32
652018-02-28-1.31
662018-12-20-1.31
672018-10-29-1.30
682022-05-11-1.29
692021-09-30-1.29
702022-02-11-1.28
712021-01-27-1.27
722022-09-13-1.26
732019-03-04-1.25
742020-11-18-1.24
752022-05-20-1.23
762018-10-11-1.22
772018-12-24-1.21
782020-12-14-1.21
792020-06-16-1.20
802023-01-18-1.20
812022-04-14-1.16
822022-04-15-1.16
832020-02-27-1.15
842020-10-28-1.15
852022-03-31-1.13
862018-10-18-1.12
872019-10-01-1.12
882018-06-25-1.12
892022-01-21-1.11
902018-04-30-1.09
912022-06-09-1.08
922020-04-15-1.07
932020-11-12-1.06
942018-06-27-1.05
952022-07-18-1.05
962021-03-23-1.05
972020-09-08-1.04
982022-07-22-1.04
992018-04-06-1.03
1002021-10-11-1.02
No data to display.
PositionDatePercentage
12020-03-20-5.69
22020-03-16-5.09
32020-03-18-3.99
42020-06-11-3.61
52020-11-09-3.28
62018-10-10-3.17
72021-12-01-3.15
82022-05-18-3.11
92018-10-24-3.11
102020-04-07-3.09
112020-03-23-2.85
122022-04-29-2.84
132020-09-03-2.79
142022-10-14-2.63
152018-12-19-2.54
162018-02-08-2.46
172018-12-04-2.46
182020-05-12-2.39
192022-05-05-2.37
202022-01-20-2.36
212022-02-23-2.35
222020-04-01-2.34
232022-04-21-2.33
242020-05-13-2.27
252018-12-07-2.23
262020-02-26-2.17
272020-06-24-2.12
282022-09-21-2.09
292016-10-12-2.09
302022-01-05-2.08
312018-03-23-2.07
322018-03-27-2.06
332020-04-03-2.03
342020-03-03-2.01
352021-05-12-1.89
362022-01-26-1.88
372020-07-13-1.84
382018-04-02-1.83
392018-12-21-1.82
402022-03-07-1.82
412022-03-01-1.80
422020-10-19-1.80
432018-03-22-1.79
442022-01-27-1.76
452020-06-19-1.75
462022-06-13-1.74
472021-01-04-1.73
482022-06-28-1.67
492022-01-19-1.66
502016-06-24-1.65
512022-03-11-1.64
522019-08-01-1.63
532018-04-24-1.62
542018-11-02-1.61
552022-04-26-1.58
562022-05-10-1.58
572018-12-11-1.57
582020-04-02-1.57
592020-03-11-1.56
602020-04-13-1.55
612022-10-20-1.54
622018-02-05-1.52
632022-09-30-1.47
642020-06-26-1.43
652021-03-24-1.42
662022-05-09-1.42
672018-11-14-1.40
682017-03-21-1.35
692022-06-16-1.32
702018-02-28-1.31
712018-12-20-1.31
722018-02-02-1.30
732018-10-29-1.30
742021-09-30-1.29
752022-05-11-1.29
762022-02-11-1.28
772021-01-27-1.27
782022-09-13-1.26
792019-03-04-1.25
802018-01-16-1.25
812020-11-18-1.24
822022-05-20-1.23
832018-10-11-1.22
842018-12-24-1.21
852020-12-14-1.21
862023-01-18-1.20
872020-06-16-1.20
882022-04-14-1.16
892022-04-15-1.16
902020-10-28-1.15
912020-02-27-1.15
922022-03-31-1.13
932018-06-25-1.12
942019-10-01-1.12
952018-10-18-1.12
962017-06-29-1.11
972022-01-21-1.11
982017-08-10-1.10
992018-04-30-1.09
1002022-06-09-1.08
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:33:06
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for ONEO
ONEO information
  • Full title
    SPDR Russell 1000 Momentum Focus
  • First trading day
    2015-12-03
  • Last trading day
    2023-02-23
  • Total trading days
    1,807
  • Last close price
    96.48 (+1.00%)
  • Market cap
    439M
  • Stock Exchange
    NYSE Arca
  • Phone number
    866-787-2257
  • Description
    The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the Russell 1000 Momentum Focused Factor Index. Under normal market conditions, the fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index is designed to reflect the performance of a segment of large-capitalization U.S. equity securities demonstrating a combination of core factors (high value, high quality, and low size characteristics), with a focus factor comprising high momentum characteristics.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
109 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...