ONEO stock analysis of February 11, 2016

SPDR Russell 1000 Momentum Focus

  • ONEO IPO: 2015-12-03
  • 96.48 (+1.00%)
  • 439M market cap
  • 1,807 trading days in total
  • ONEO Latest trading day: 2023-02-23
  • NYSE Arca
52.67 close price
All-time low
48 trading day
Previous trading day
2016-02-10

ONEO stock Buy and Hold Potential More info

INVESTMENT at 2016-02-11 open
ONEO open price was $52.37
1,000.00
Click to edit
HOLDING TIME
1759 trading days
or
7 years 14 days
TODAY'S WORTH — including dividends (15)
As of 2023-02-23 close price ($96.48)
2,010.62
Click to edit
ROI: +101.06% (2.01x) – ANNU: +10.43% (1.10x)

February 11th, 2016 in ONEO timeline More insights

48th
trading day out of 1807
in entire ONEO history
 
2.66%
Progress:
48 1807
1759
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
3060
days ago
or
8 years 140 days
Thursday
6th week in 2016
28th
trading day in 2016
9th
in 2016 February

ONEO Dividends by February 11, 2016More information

2016-02-11
was not a dividend date.
Ex-divs before: 0
Ex-divs after: 15
Next ex-div 2016-03-18
Per share: 0.26
Frequency: reintroduced
Yield: 0.43%
0.29%
Yearly yield

ONEO Stock Splits by February 11, 2016

We don't have any infomation about ONEO stock splits.
It seems that ONEO has not have any stock splits in it's entire history.

ONEO Stock Price Ranges on February 11, 2016More insights

5D
19%
Price range 5D
Time period:
2016-02-05 to 2016-02-11
ONEO close price: 52.67
Min: 52.25   Max: 54.45
+3.38%
Uptrend potential 5D
If you buy at ONEO close price of 52.67 and sell it when it reaches previous max of 54.45
Time period:
2016-02-05 to 2016-02-11
-0.8%
Downtrend potential 5D
If you buy at ONEO close price of 52.67 and sell it when it reaches previous min of 52.25
Time period:
2016-02-05 to 2016-02-11
1M
11%
Price range 1M
Time period:
2016-01-11 to 2016-02-11
ONEO close price: 52.67
Min: 52.25   Max: 55.94
+6.21%
Uptrend potential 1M
If you buy at ONEO close price of 52.67 and sell it when it reaches previous max of 55.94
Time period:
2016-01-11 to 2016-02-11
-0.8%
Downtrend potential 1M
If you buy at ONEO close price of 52.67 and sell it when it reaches previous min of 52.25
Time period:
2016-01-11 to 2016-02-11
Important dates of ONEO stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLMAGOMLATERYLATER
Next trading day
2016-02-12

Pre-market

2016-02-10 close ⇢ 2016-02-11 open
-1.84%
  • #2 worst pre-market of 2016 February
  • #8 worst pre-market of 2016
  • #56 worst pre-market of all-time
  • 2016-02-10 closed at 53.35
  • 2016-02-11 opened at 52.37

Intraday

+0.57%
  • Reached the lowest point in 2016.
  • Reached relative ALL-TIME low at 52.25
    It means it reached the lowest point until 2016-02-11. The all-time lowest point was reached in 2020-03-23.
  • #5 best intraday of 2016 February
  • #9 best intraday of 2016
  • opened at 52.37 ⇢ closed at 52.67
  • highest at 52.90 ⇢
    +1.01%
  • lowest at 52.25 ⇢
    -0.23%
  • close-to-close ⇢
    -1.27%

Post-market

2016-02-11 close ⇢ 2016-02-12 open
+0.85%
  • #5 best post-market of 2016 February
  • #23 best post-market of 2016
  • 2016-02-11 closed at 52.67
  • 2016-02-12 opened at 53.12

ONEO investment calculator

This calculator shows the potential of ONEO stock.
Just pick a start date, end date and click Calculate.
Ticker:
ONEO
Date start:
Date end:
Duration:
7 years 14 days
Trading days:
1,759
BUY
Your initial investment on 2016-02-11 open
1,000.00
Shares bought: 19.09
Stock price: 52.37
SELL
Value on 2023-02-23 close
2,010.62
Dividends (15)
8.37%
+168.34
Stock growth
91.63%
+842.28
NET: +1,010.62
Total ROI: +101.06% (2.01x)
Annualised: +10.43% (1.10x)
Dividends ROI: +16.83% (1.17x)
Dividend Yield: +2.24% (1.02x)
Stock price: 96.48
Duration: 7 years 14 days
Trading days: 1,759
SELL
Value on 2023-02-23 close
1,842.28
NET: +842.28
ROI: +84.23% (1.84x)
Annualised: +9.07% (1.09x)
Stock price: 96.48
Duration: 7 years 14 days
Trading days: 1,759
Click here to calculate the HIGHEST and LOWEST values of your investment.

ONEO stock timeline

  • February 11, 2016 was 48th ONEO trading day out of 1807.
    • If we count from the first ONEO trading day ( 2015-12-03 ) to the last one ( 2023-02-23 ), February 11, 2016 is at 2.66% of entire ONEO stock history.
    • It means that there are at least 1759 ONEO trading days after February 11, 2016.
  • 2016-02-11 was 8 years 140 days OR 3060 days ago.
  • February 11, 2016 was Thursday of 6th week in 2016.
  • 2016-02-11 was 28th trading day in 2016  ⬤  9th trading day in 2016 February.

ONEO Dividends

  • Our database shows that February 11, 2016 was NOT involved in ONEO dividends.
  • Dividends for ONEO stock was paid 15 times:
    • 0 times before February 11, 2016
    • 15 times after February 11, 2016
  • The last ex-dividend date of ONEO was on 2020-12-21 (Yearly Yield: 1.58%)
In the table below, you can see previous and next ex-dividend dates of ONEO:
  • Dividends before 2016-02-11 (0)
  • Divdiends after 2016-02-11 (15)
There are no ONEO dividends to display.
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.593.13 115.93   0.83
2016-03-180.256000.29reintroduced0---0.43
2017-09-150.329000.31reintroduced5462017-09-182017-09-252017-09-140.46
2017-12-154.7870026.59quaterly912017-12-182017-12-262017-12-146.63
2018-03-190.227001.19quaterly942018-03-202018-03-222018-01-100.31
2018-06-180.287001.53quaterly912018-06-192018-06-212018-01-100.38
2018-09-240.268001.31quaterly982018-09-252018-09-272018-01-100.35
2018-12-240.297002.00quaterly912018-12-262018-12-282018-01-100.50
2019-03-180.269001.65quaterly842019-03-192019-03-212019-01-140.38
2019-06-240.315001.62quaterly982019-06-252019-06-272019-01-140.43
2019-09-230.303001.65quaterly912019-09-242019-09-262019-01-140.41
2019-12-230.388001.99quaterly912019-12-242019-12-272019-01-140.50
2020-03-230.301002.57quaterly912020-03-242020-03-262020-01-160.64
2020-06-220.283001.65quaterly912020-06-232020-06-252020-01-160.41
2020-09-210.175000.98quaterly912020-09-222020-09-242020-01-160.24
2020-12-210.331001.58quaterly91---0.39

ONEO stock splits

We have no data that ONEO has any stock splits in it's entire history.

ONEO Price Ranges

This section shows the current ONEO stock close price (52.67) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2016-02-05 ⇢ 2016-02-11
Lowest value
52.25
2016-02-11
Highest value
54.45
2016-02-05
-0.8%
5 Days
Downtrend potential
If you buy ONEO stock at current close price of 52.67 and sell it when it reaches 5 Days lowest value of 52.25, your loss would be -0.8%
19.09%
5 Days
Current progress
The current ONEO stock close price of 52.67 is at 19.09% of 5 Days range
+3.38%
5 Days
Uptrend potential
If you buy ONEO stock at current close price of 52.67 and sell it when it reaches 5 Days highest value of 54.45, your profit would be +3.38%
Current value
52.67
2016-02-11

1 Month

23 trading days
2016-01-11 ⇢ 2016-02-11
Lowest value
52.25
2016-02-11
Highest value
55.94
2016-02-01
-0.8%
1 Month
Downtrend potential
If you buy ONEO stock at current close price of 52.67 and sell it when it reaches 1 Month lowest value of 52.25, your loss would be -0.8%
11.38%
1 Month
Current progress
The current ONEO stock close price of 52.67 is at 11.38% of 1 Month range
+6.21%
1 Month
Uptrend potential
If you buy ONEO stock at current close price of 52.67 and sell it when it reaches 1 Month highest value of 55.94, your profit would be +6.21%
Current value
52.67
2016-02-11

Monthly Highs and Lows of ONEO

This section shows lows and highs of ONEO stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February15
99.90
2023-02-02
96.05
2023-02-22
97.92
2023-02-01
96.48
2023-02-23
-1.472.02-1.91
2023 January20
98.29
2023-01-31
91.28
2023-01-03
91.74
2023-01-03
98.29
2023-01-31
7.147.14-0.50
2022 December21
97.36
2022-12-01
90.76
2022-12-19
97.36
2022-12-01
91.91
2022-12-30
-5.600.00-6.78
2022 November21
97.37
2022-11-30
88.34
2022-11-03
92.15
2022-11-01
97.37
2022-11-30
5.665.66-4.13
2022 October21
91.86
2022-10-31
83.76
2022-10-13
85.00
2022-10-03
91.54
2022-10-31
7.698.07-1.46
2022 September21
94.57
2022-09-12
82.11
2022-09-26
90.50
2022-09-01
82.31
2022-09-30
-9.054.50-9.27
2022 August23
97.24
2022-08-16
91.14
2022-08-31
93.10
2022-08-01
91.14
2022-08-31
-2.114.45-2.11
2022 July20
93.38
2022-07-29
84.40
2022-07-05
85.60
2022-07-01
93.38
2022-07-29
9.099.09-1.40
2022 June21
96.35
2022-06-07
83.16
2022-06-17
94.83
2022-06-01
85.94
2022-06-30
-9.371.60-12.31
2022 May21
97.82
2022-05-04
88.25
2022-05-20
93.57
2022-05-02
95.16
2022-05-31
1.704.54-5.69
2022 April21
101.88
2022-04-21
93.56
2022-04-29
100.55
2022-04-01
93.56
2022-04-29
-6.951.32-6.95
2022 March23
102.87
2022-03-29
94.52
2022-03-08
98.50
2022-03-01
100.27
2022-03-31
1.804.44-4.04
2022 February20
102.88
2022-02-10
93.87
2022-02-24
99.79
2022-02-01
98.58
2022-02-28
-1.213.10-5.93
2022 January20
107.06
2022-01-05
94.91
2022-01-28
106.37
2022-01-03
99.49
2022-01-31
-6.470.65-10.77
2021 December22
106.78
2021-12-31
99.69
2021-12-20
103.69
2021-12-01
106.32
2021-12-31
2.542.98-3.86
2021 November21
107.73
2021-11-16
101.47
2021-11-30
104.72
2021-11-01
101.47
2021-11-30
-3.102.87-3.10
2021 October21
104.94
2021-10-26
97.60
2021-10-06
99.23
2021-10-01
103.65
2021-10-29
4.455.75-1.64
2021 September21
103.38
2021-09-02
97.46
2021-09-20
102.66
2021-09-01
98.12
2021-09-30
-4.420.70-5.07
2021 August22
103.45
2021-08-27
99.06
2021-08-19
99.70
2021-08-02
102.84
2021-08-31
3.153.76-0.64
2021 July21
100.25
2021-07-30
94.57
2021-07-19
99.33
2021-07-01
99.87
2021-07-30
0.540.93-4.79
2021 June22
99.52
2021-06-08
96.10
2021-06-18
99.02
2021-06-01
98.84
2021-06-30
-0.180.50-2.95
2021 May20
100.28
2021-05-10
95.50
2021-05-12
98.41
2021-05-03
98.99
2021-05-28
0.591.90-2.96
2021 April20
98.70
2021-04-29
94.04
2021-04-01
94.04
2021-04-01
97.69
2021-04-30
3.884.960.00
2021 March17
93.96
2021-03-31
87.23
2021-03-04
90.62
2021-03-01
93.54
2021-03-31
3.223.69-3.74
2021 February14
91.36
2021-02-24
87.18
2021-02-03
87.50
2021-02-02
89.05
2021-02-25
1.774.41-0.37
2021 January19
89.11
2021-01-20
83.85
2021-01-04
85.33
2021-01-04
85.15
2021-01-29
-0.214.43-1.73
2020 December22
85.16
2020-12-31
82.27
2020-12-02
82.54
2020-12-01
84.99
2020-12-31
2.973.17-0.33
2020 November20
82.48
2020-11-24
74.16
2020-11-02
74.40
2020-11-02
81.65
2020-11-30
9.7410.86-0.32
2020 October22
77.84
2020-10-16
72.33
2020-10-30
73.60
2020-10-01
72.87
2020-10-30
-0.995.76-1.73
2020 September21
76.64
2020-09-02
70.21
2020-09-24
74.72
2020-09-01
73.03
2020-09-30
-2.262.57-6.04
2020 August21
75.20
2020-08-28
72.68
2020-08-04
73.41
2020-08-03
74.94
2020-08-31
2.082.44-0.99
2020 July22
72.91
2020-07-23
67.46
2020-07-09
68.40
2020-07-01
72.20
2020-07-31
5.566.59-1.37
2020 June22
74.23
2020-06-08
66.25
2020-06-26
67.93
2020-06-01
68.57
2020-06-30
0.949.27-2.47
2020 May20
68.41
2020-05-28
58.11
2020-05-14
61.28
2020-05-01
67.69
2020-05-29
10.4611.64-5.17
2020 April21
65.15
2020-04-29
51.44
2020-04-03
53.51
2020-04-01
63.26
2020-04-30
18.2221.75-3.87
2020 March22
72.63
2020-03-04
46.30
2020-03-23
69.08
2020-03-02
55.11
2020-03-31
-20.225.14-32.98
2020 February19
80.07
2020-02-19
67.63
2020-02-28
77.02
2020-02-03
68.94
2020-02-28
-10.493.96-12.19
2020 January21
80.17
2020-01-21
76.43
2020-01-31
78.12
2020-01-02
76.43
2020-01-31
-2.162.62-2.16
2019 December21
78.72
2019-12-20
75.53
2019-12-03
76.35
2019-12-02
78.02
2019-12-31
2.193.10-1.07
2019 November20
77.44
2019-11-27
75.19
2019-11-04
75.25
2019-11-01
76.97
2019-11-29
2.292.91-0.08
2019 October23
75.10
2019-10-29
71.11
2019-10-08
73.39
2019-10-01
74.45
2019-10-31
1.442.33-3.11
2019 September20
74.59
2019-09-19
71.65
2019-09-03
71.87
2019-09-03
73.56
2019-09-30
2.353.78-0.31
2019 August22
74.40
2019-08-01
69.81
2019-08-15
74.28
2019-08-01
72.21
2019-08-30
-2.790.16-6.02
2019 July22
74.83
2019-07-26
73.16
2019-07-01
73.16
2019-07-01
73.99
2019-07-31
1.132.280.00
2019 June20
73.38
2019-06-20
68.56
2019-06-03
68.80
2019-06-03
72.97
2019-06-28
6.066.66-0.35
2019 May22
73.47
2019-05-03
68.42
2019-05-31
73.30
2019-05-01
68.42
2019-05-31
-6.660.23-6.66
2019 April21
73.54
2019-04-30
71.86
2019-04-02
71.86
2019-04-01
73.54
2019-04-30
2.342.340.00
2019 March21
71.88
2019-03-04
69.16
2019-03-08
71.34
2019-03-01
71.21
2019-03-29
-0.180.76-3.06
2019 February19
71.90
2019-02-25
68.50
2019-02-01
68.50
2019-02-01
71.09
2019-02-28
3.784.960.00
2019 January21
68.65
2019-01-31
61.61
2019-01-03
61.87
2019-01-02
68.65
2019-01-31
10.9610.96-0.42
2018 December19
71.43
2018-12-03
59.41
2018-12-26
71.40
2018-12-03
62.73
2018-12-31
-12.140.04-16.79
2018 November21
72.38
2018-11-08
67.50
2018-11-20
69.81
2018-11-01
70.30
2018-11-30
0.703.68-3.31
2018 October23
76.28
2018-10-01
66.86
2018-10-26
76.28
2018-10-01
69.51
2018-10-31
-8.880.00-12.35
2018 September19
77.31
2018-09-21
75.86
2018-09-27
76.88
2018-09-04
76.15
2018-09-28
-0.950.56-1.33
2018 August23
77.52
2018-08-29
74.31
2018-08-02
74.87
2018-08-01
77.04
2018-08-31
2.903.54-0.75
2018 July21
75.72
2018-07-26
72.37
2018-07-02
72.45
2018-07-02
75.04
2018-07-31
3.574.51-0.11
2018 June21
75.72
2018-06-12
72.35
2018-06-28
73.82
2018-06-01
72.98
2018-06-29
-1.142.57-1.99
2018 May22
74.22
2018-05-21
70.28
2018-05-03
71.28
2018-05-01
73.28
2018-05-31
2.814.12-1.40
2018 April21
74.19
2018-04-18
70.13
2018-04-02
72.07
2018-04-02
71.75
2018-04-30
-0.442.94-2.69
2018 March21
75.48
2018-03-13
70.86
2018-03-23
72.40
2018-03-01
72.52
2018-03-29
0.174.25-2.13
2018 February19
76.04
2018-02-01
69.08
2018-02-09
75.67
2018-02-01
72.95
2018-02-28
-3.590.49-8.71
2018 January21
77.25
2018-01-26
72.78
2018-01-02
73.09
2018-01-02
75.92
2018-01-31
3.875.69-0.42
2017 December20
77.42
2017-12-04
71.85
2017-12-15
76.80
2017-12-01
72.72
2017-12-29
-5.310.81-6.45
2017 November21
77.27
2017-11-30
73.38
2017-11-10
74.07
2017-11-01
76.94
2017-11-30
3.874.32-0.93
2017 October22
74.39
2017-10-23
72.40
2017-10-02
72.55
2017-10-02
74.05
2017-10-31
2.072.54-0.21
2017 September20
72.41
2017-09-29
69.67
2017-09-05
70.62
2017-09-01
72.40
2017-09-29
2.522.53-1.35
2017 August23
71.01
2017-08-08
68.69
2017-08-21
70.53
2017-08-01
70.49
2017-08-31
-0.060.68-2.61
2017 July20
70.83
2017-07-20
68.88
2017-07-06
69.60
2017-07-03
70.51
2017-07-31
1.311.77-1.03
2017 June22
70.39
2017-06-13
68.55
2017-06-29
69.81
2017-06-01
69.11
2017-06-30
-1.000.83-1.80
2017 May22
69.36
2017-05-25
67.47
2017-05-19
68.87
2017-05-01
69.06
2017-05-31
0.280.71-2.03
2017 April19
69.75
2017-04-27
67.12
2017-04-13
68.30
2017-04-03
69.06
2017-04-28
1.112.12-1.73
2017 March23
69.45
2017-03-03
66.79
2017-03-27
68.83
2017-03-01
68.33
2017-03-31
-0.730.90-2.96
2017 February19
68.79
2017-02-27
65.96
2017-02-02
66.08
2017-02-01
68.35
2017-02-28
3.444.10-0.18
2017 January20
68.94
2017-01-31
62.71
2017-01-19
64.78
2017-01-03
66.40
2017-01-31
2.506.42-3.20
2016 December21
66.55
2016-12-09
64.36
2016-12-02
64.75
2016-12-01
64.78
2016-12-30
0.052.78-0.60
2016 November21
65.12
2016-11-29
60.38
2016-11-03
61.38
2016-11-01
64.75
2016-11-30
5.496.09-1.63
2016 October21
63.09
2016-10-12
61.09
2016-10-13
62.30
2016-10-03
61.38
2016-10-31
-1.481.27-1.94
2016 September21
63.98
2016-09-16
61.44
2016-09-14
63.24
2016-09-01
62.70
2016-09-30
-0.851.17-2.85
2016 August23
63.71
2016-08-23
62.65
2016-08-02
63.35
2016-08-01
62.96
2016-08-31
-0.620.57-1.10
2016 July20
63.46
2016-07-29
60.94
2016-07-07
61.00
2016-07-01
63.46
2016-07-29
4.034.03-0.10
2016 June22
61.68
2016-06-09
58.00
2016-06-29
61.17
2016-06-01
61.00
2016-06-30
-0.280.83-5.18
2016 May21
61.17
2016-05-31
59.89
2016-05-04
60.72
2016-05-02
61.17
2016-05-31
0.740.74-1.37
2016 April21
61.00
2016-04-20
59.04
2016-04-06
59.04
2016-04-01
60.72
2016-04-29
2.853.320.00
2016 March22
59.04
2016-03-31
57.53
2016-03-10
57.53
2016-03-01
59.04
2016-03-31
2.622.620.00
2016 February20
56.24
2016-02-29
52.25
2016-02-11
55.49
2016-02-01
56.24
2016-02-29
1.351.35-5.84
2016 January19
59.30
2016-01-07
52.32
2016-01-20
59.30
2016-01-04
55.60
2016-01-29
-6.240.00-11.77
2015 December20
60.08
2015-12-07
57.58
2015-12-15
60.07
2015-12-03
59.30
2015-12-31
-1.280.02-4.15

ONEO best and worst after-hours sessions

This section shows best and worst after-hours sessions of ONEO in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2016
  • Month: 2016 February
PositionDatePercentage
12016-02-292.29
22016-02-161.59
32016-02-191.34
42016-02-121.10
52016-02-110.85
PositionDatePercentage
12020-04-035.93
22020-05-154.66
32020-11-064.52
42020-04-064.51
52020-03-124.49
62020-03-234.40
72020-06-043.51
82022-11-093.46
92022-09-303.27
102022-06-233.16
112020-06-153.12
122020-03-253.10
132020-04-283.03
142022-07-183.01
152020-05-222.87
162021-01-292.76
172020-06-112.70
182020-04-162.69
192020-04-012.56
202021-12-012.36
212021-07-192.20
222021-11-302.19
232020-04-242.17
242020-04-132.15
252022-08-092.14
262023-01-202.13
272020-05-262.12
282022-10-032.11
292020-10-302.10
302022-10-142.08
312022-07-062.01
322021-02-042.01
332022-03-082.00
342020-04-271.99
352022-11-031.99
362021-09-221.97
372022-07-261.96
382021-12-061.95
392020-05-061.95
402022-03-151.90
412022-09-081.89
422020-06-021.85
432020-09-251.85
442021-10-131.84
452020-09-011.84
462020-10-061.81
472022-10-201.81
482022-10-241.79
492020-11-121.78
502018-11-011.78
512021-02-251.76
522020-03-031.75
532021-03-251.74
542020-07-141.73
552021-10-061.70
562020-11-131.70
572022-02-241.69
582020-07-311.68
592022-04-181.66
602021-03-081.66
612020-11-041.64
622020-02-031.62
632021-07-081.62
642020-06-051.59
652018-12-101.58
662019-10-101.58
672020-11-021.56
682018-11-301.56
692019-08-151.56
702021-01-271.55
712020-04-211.54
722020-09-081.54
732022-06-141.52
742019-08-071.51
752022-05-251.50
762018-12-111.50
772022-02-081.50
782022-08-241.49
792022-10-171.49
802023-01-191.48
812022-03-011.46
822022-05-261.45
832021-05-121.45
842019-06-171.44
852018-04-091.44
862022-12-091.44
872020-09-111.41
882022-02-141.41
892020-07-011.41
902019-03-201.40
912021-06-181.39
922020-03-191.39
932022-05-121.39
942018-10-291.38
952022-07-281.37
962021-12-231.36
972019-08-281.34
982022-08-111.34
992020-06-261.34
1002022-12-281.34
No data to display.
PositionDatePercentage
12020-04-035.93
22016-06-295.17
32020-05-154.66
42020-11-064.52
52020-04-064.51
62020-03-124.49
72020-03-234.40
82020-06-043.51
92022-11-093.46
102022-09-303.27
112022-06-233.16
122016-09-153.14
132020-06-153.12
142020-03-253.10
152020-04-283.03
162022-07-183.01
172016-01-202.96
182020-05-222.87
192021-01-292.76
202016-10-112.75
212020-06-112.70
222020-04-162.69
232016-03-102.62
242020-04-012.56
252016-04-152.51
262015-12-152.43
272021-12-012.36
282016-02-292.29
292021-07-192.20
302021-11-302.19
312020-04-242.17
322020-04-132.15
332022-08-092.14
342023-01-202.13
352020-05-262.12
362022-10-032.11
372020-10-302.10
382022-10-142.08
392022-07-062.01
402021-02-042.01
412022-03-082.00
422020-04-271.99
432022-11-031.99
442021-09-221.97
452016-05-271.97
462022-07-261.96
472020-05-061.95
482021-12-061.95
492017-01-031.93
502022-03-151.90
512022-09-081.89
522016-11-071.85
532020-09-251.85
542020-06-021.85
552020-09-011.84
562021-10-131.84
572020-10-061.81
582022-10-201.81
592022-10-241.79
602020-11-121.78
612018-11-011.78
622021-02-251.76
632020-03-031.75
642021-03-251.74
652020-07-141.73
662021-10-061.70
672016-09-211.70
682020-11-131.70
692022-02-241.69
702020-07-311.68
712016-07-071.67
722022-04-181.66
732021-03-081.66
742020-11-041.64
752020-02-031.62
762021-07-081.62
772020-06-051.59
782016-02-161.59
792019-10-101.58
802018-12-101.58
812018-11-301.56
822019-08-151.56
832020-11-021.56
842021-01-271.55
852020-09-081.54
862020-04-211.54
872022-06-141.52
882019-08-071.51
892022-05-251.50
902018-12-111.50
912022-02-081.50
922022-08-241.49
932022-10-171.49
942023-01-191.48
952022-03-011.46
962022-05-261.45
972021-05-121.45
982019-06-171.44
992018-04-091.44
1002022-12-091.44
PositionDatePercentage
12016-02-05-1.94
22016-02-10-1.84
32016-02-01-1.61
42016-02-04-1.31
52016-02-17-0.94
PositionDatePercentage
12016-01-07-5.89
22016-01-19-4.77
32016-06-24-2.41
42016-09-16-2.33
52016-01-13-2.29
62016-09-08-2.19
72016-02-05-1.94
82016-02-10-1.84
92016-02-01-1.61
102016-01-08-1.52
112016-05-03-1.37
122016-02-04-1.31
132016-06-14-1.23
142016-11-01-1.11
152016-01-22-0.99
162016-08-01-0.99
172016-06-23-0.97
182016-10-06-0.95
192016-02-17-0.94
202016-10-12-0.94
212016-12-27-0.93
222016-09-12-0.74
232016-12-15-0.68
242016-09-30-0.64
252016-08-29-0.60
262016-12-01-0.60
272016-10-24-0.58
282016-08-15-0.57
292016-11-10-0.56
302016-01-26-0.53
312016-09-23-0.51
322016-10-05-0.50
332016-10-03-0.50
342016-02-18-0.47
352016-10-19-0.47
362016-12-21-0.46
372016-08-16-0.46
382016-10-10-0.45
392016-10-20-0.44
402016-06-16-0.43
412016-04-20-0.41
422016-10-25-0.41
432016-09-07-0.39
442016-08-23-0.38
452016-07-26-0.35
462016-11-15-0.35
472016-11-29-0.32
482016-10-18-0.32
492016-02-08-0.30
502016-02-02-0.29
PositionDatePercentage
12020-03-11-9.08
22020-03-06-8.09
32020-03-13-6.98
42020-03-17-4.80
52020-03-26-4.29
62020-03-10-4.01
72020-03-04-3.35
82020-06-10-3.26
92020-03-05-3.18
102020-04-30-3.13
112020-02-27-3.08
122020-02-21-3.01
132020-02-24-2.91
142021-12-17-2.91
152020-04-20-2.91
162020-03-31-2.90
172019-08-22-2.88
182022-06-15-2.87
192022-04-21-2.81
202022-08-25-2.77
212022-09-22-2.73
222022-06-10-2.72
232022-06-09-2.71
242021-11-29-2.70
252021-09-17-2.70
262019-08-02-2.68
272022-09-28-2.50
282020-02-26-2.48
292020-04-14-2.45
302022-07-01-2.44
312022-09-12-2.43
322021-11-24-2.40
332022-12-21-2.33
342022-11-01-2.31
352020-09-18-2.26
362022-12-14-2.26
372022-11-08-2.21
382020-05-13-2.11
392021-07-16-2.11
402018-10-25-2.07
412019-05-10-2.06
422022-09-19-1.99
432022-01-21-1.96
442022-12-02-1.91
452022-08-19-1.89
462020-06-12-1.83
472021-05-18-1.81
482018-12-04-1.80
492022-01-24-1.79
502019-08-13-1.77
512022-03-03-1.76
522020-10-27-1.75
532022-11-02-1.74
542018-10-22-1.74
552020-06-08-1.72
562022-11-25-1.69
572022-08-29-1.68
582022-09-15-1.67
592018-11-19-1.66
602023-02-17-1.65
612020-12-18-1.65
622020-01-24-1.62
632020-04-29-1.59
642019-10-07-1.59
652019-10-01-1.58
662020-09-22-1.55
672022-10-06-1.55
682019-01-02-1.52
692021-02-24-1.52
702022-02-16-1.52
712022-07-13-1.51
722018-12-21-1.46
732022-09-21-1.46
742021-05-10-1.44
752022-05-06-1.41
762020-01-30-1.40
772018-04-03-1.40
782020-04-17-1.39
792022-01-14-1.39
802018-12-31-1.37
812022-09-23-1.36
822022-03-04-1.36
832019-08-09-1.34
842021-03-04-1.30
852018-12-26-1.28
862022-11-15-1.28
872020-10-29-1.28
882021-08-16-1.28
892022-04-04-1.26
902022-05-23-1.25
912020-05-14-1.25
922021-01-26-1.24
932021-04-19-1.22
942022-08-18-1.22
952020-10-01-1.20
962021-03-02-1.20
972020-10-23-1.17
982022-01-13-1.16
992022-03-29-1.15
1002022-07-05-1.15
No data to display.
PositionDatePercentage
12020-03-11-9.08
22020-03-06-8.09
32020-03-13-6.98
42016-01-07-5.89
52017-12-14-5.75
62020-03-17-4.80
72016-01-19-4.77
82017-01-18-4.70
92020-03-26-4.29
102020-03-10-4.01
112018-02-05-3.69
122020-03-04-3.35
132020-06-10-3.26
142020-03-05-3.18
152020-04-30-3.13
162020-02-27-3.08
172020-02-21-3.01
182020-04-20-2.91
192020-02-24-2.91
202021-12-17-2.91
212020-03-31-2.90
222019-08-22-2.88
232022-06-15-2.87
242022-04-21-2.81
252022-08-25-2.77
262022-09-22-2.73
272022-06-10-2.72
282022-06-09-2.71
292021-11-29-2.70
302021-09-17-2.70
312019-08-02-2.68
322022-09-28-2.50
332020-02-26-2.48
342020-04-14-2.45
352022-07-01-2.44
362022-09-12-2.43
372016-06-24-2.41
382021-11-24-2.40
392022-12-21-2.33
402016-09-16-2.33
412022-11-01-2.31
422016-01-13-2.29
432022-12-14-2.26
442020-09-18-2.26
452022-11-08-2.21
462016-09-08-2.19
472020-05-13-2.11
482021-07-16-2.11
492018-10-25-2.07
502019-05-10-2.06
512022-09-19-1.99
522022-01-21-1.96
532016-02-05-1.94
542022-12-02-1.91
552022-08-19-1.89
562016-02-10-1.84
572020-06-12-1.83
582021-05-18-1.81
592018-12-04-1.80
602022-01-24-1.79
612019-08-13-1.77
622022-03-03-1.76
632020-10-27-1.75
642022-11-02-1.74
652018-10-22-1.74
662020-06-08-1.72
672022-11-25-1.69
682022-08-29-1.68
692022-09-15-1.67
702018-11-19-1.66
712023-02-17-1.65
722020-12-18-1.65
732020-01-24-1.62
742016-02-01-1.61
752019-10-07-1.59
762020-04-29-1.59
772019-10-01-1.58
782022-10-06-1.55
792020-09-22-1.55
802016-01-08-1.52
812022-02-16-1.52
822021-02-24-1.52
832019-01-02-1.52
842022-07-13-1.51
852018-12-21-1.46
862022-09-21-1.46
872021-05-10-1.44
882022-05-06-1.41
892020-01-30-1.40
902018-04-03-1.40
912020-04-17-1.39
922022-01-14-1.39
932018-12-31-1.37
942016-05-03-1.37
952022-03-04-1.36
962022-09-23-1.36
972019-08-09-1.34
982016-02-04-1.31
992021-03-04-1.30
1002018-12-26-1.28

ONEO best and worst intraday sessions

This section shows best and worst intraday sessions of ONEO in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2016
  • Month: 2016 February
PositionDatePercentage
12016-02-120.98
22016-02-160.85
32016-02-180.73
42016-02-010.59
52016-02-110.57
PositionDatePercentage
12020-03-245.52
22018-12-263.87
32020-03-023.76
42020-05-143.71
52020-03-193.45
62022-01-243.21
72022-10-133.14
82022-05-043.09
92020-06-153.02
102020-03-303.01
112020-04-082.96
122020-03-252.92
132020-03-102.82
142018-04-042.70
152020-03-172.67
162020-04-062.61
172022-11-302.53
182020-03-262.50
192021-03-052.48
202022-02-242.33
212022-01-312.25
222022-01-282.22
232022-06-071.99
242018-11-281.86
252021-01-061.86
262021-03-251.81
272020-05-151.80
282018-12-271.79
292020-03-041.78
302018-05-041.78
312020-07-141.73
322020-06-251.72
332020-05-081.64
342022-06-021.61
352020-10-051.60
362022-07-051.54
372019-01-041.54
382020-10-021.52
392022-02-081.52
402022-09-281.50
412020-03-061.48
422023-02-071.46
432019-04-231.45
442018-12-061.44
452022-05-171.44
462020-10-151.42
472022-05-251.42
482022-04-251.41
492022-11-101.40
502021-08-031.40
512022-11-031.37
522022-10-041.36
532022-02-021.36
542023-02-011.33
552020-05-041.33
562018-10-161.32
572022-04-131.29
582022-05-131.29
592023-01-061.25
602019-08-071.25
612022-03-021.23
622022-07-011.23
632021-05-191.18
642022-03-171.16
652020-04-171.15
662019-08-281.14
672020-04-241.13
682018-03-261.12
692019-01-021.12
702018-11-151.11
712021-05-141.10
722019-05-101.08
732022-12-221.07
742018-03-021.07
752022-03-181.06
762020-04-271.06
772020-04-161.04
782022-07-061.03
792018-10-261.03
802022-09-071.02
812018-11-071.01
822020-02-281.01
832021-12-201.01
842018-07-170.99
852022-03-100.98
862019-06-040.96
872021-10-280.95
882021-11-030.94
892020-04-090.93
902021-12-210.93
912020-06-300.91
922021-03-150.91
932022-02-250.88
942022-11-070.87
952018-06-080.87
962021-12-150.87
972020-12-150.86
982020-12-040.86
992022-01-140.86
1002022-05-260.85
No data to display.
PositionDatePercentage
12020-03-245.52
22017-01-194.58
32018-12-263.87
42020-03-023.76
52020-05-143.71
62020-03-193.45
72018-02-063.22
82022-01-243.21
92022-10-133.14
102022-05-043.09
112020-06-153.02
122020-03-303.01
132020-04-082.96
142020-03-252.92
152020-03-102.82
162018-04-042.70
172020-03-172.67
182020-04-062.61
192022-11-302.53
202020-03-262.50
212021-03-052.48
222022-02-242.33
232016-01-142.25
242022-01-312.25
252022-01-282.22
262018-02-141.99
272022-06-071.99
282018-11-281.86
292021-01-061.86
302021-03-251.81
312020-05-151.80
322018-12-271.79
332018-05-041.78
342020-03-041.78
352020-07-141.73
362020-06-251.72
372020-05-081.64
382022-06-021.61
392020-10-051.60
402016-01-291.57
412022-07-051.54
422019-01-041.54
432022-02-081.52
442020-10-021.52
452022-09-281.50
462020-03-061.48
472023-02-071.46
482019-04-231.45
492022-05-171.44
502018-12-061.44
512022-05-251.42
522020-10-151.42
532022-04-251.41
542022-11-101.40
552021-08-031.40
562022-11-031.37
572022-10-041.36
582022-02-021.36
592023-02-011.33
602020-05-041.33
612018-10-161.32
622022-04-131.29
632022-05-131.29
642019-08-071.25
652023-01-061.25
662022-07-011.23
672022-03-021.23
682017-05-191.23
692021-05-191.18
702022-03-171.16
712020-04-171.15
722019-08-281.14
732020-04-241.13
742018-03-261.12
752019-01-021.12
762018-11-151.11
772021-05-141.10
782019-05-101.08
792018-03-021.07
802022-12-221.07
812020-04-271.06
822022-03-181.06
832017-04-061.04
842020-04-161.04
852018-10-261.03
862017-03-151.03
872022-07-061.03
882022-09-071.02
892020-02-281.01
902021-12-201.01
912018-11-071.01
922017-11-281.00
932018-07-170.99
942022-03-100.98
952016-02-120.98
962019-06-040.96
972021-10-280.95
982021-11-030.94
992020-04-090.93
1002021-12-210.93
PositionDatePercentage
12016-02-05-0.61
22016-02-02-0.40
32016-02-10-0.28
42016-02-170.02
52016-02-220.20
PositionDatePercentage
12016-10-12-2.09
22016-06-24-1.65
32016-08-26-0.96
42016-10-11-0.86
52016-09-16-0.78
62016-09-29-0.75
72016-02-05-0.61
82016-12-28-0.46
92016-12-14-0.45
102016-12-20-0.41
112016-02-02-0.40
122016-12-15-0.39
132016-06-15-0.38
142016-12-30-0.37
152016-10-24-0.34
162016-12-21-0.33
172016-08-24-0.28
182016-02-10-0.28
192016-09-21-0.27
202016-12-16-0.26
212016-09-19-0.26
222016-11-30-0.25
232016-04-07-0.24
242016-09-01-0.24
252016-11-03-0.23
262016-08-04-0.22
272016-08-09-0.21
282016-12-12-0.21
292016-10-14-0.16
302016-10-17-0.16
312016-11-04-0.15
322016-08-16-0.14
332016-10-10-0.13
342016-09-09-0.11
352016-10-04-0.10
362016-11-23-0.09
372016-08-15-0.09
382016-01-20-0.08
392016-11-02-0.08
402016-09-14-0.08
412016-07-19-0.08
422016-08-02-0.08
432016-07-11-0.08
442016-10-28-0.07
452016-10-18-0.06
462016-11-28-0.06
472016-07-21-0.06
482016-11-18-0.06
492016-09-12-0.05
502016-08-08-0.05
PositionDatePercentage
12020-03-20-5.69
22020-03-16-5.09
32020-03-18-3.99
42020-06-11-3.61
52020-11-09-3.28
62018-10-10-3.17
72021-12-01-3.15
82022-05-18-3.11
92018-10-24-3.11
102020-04-07-3.09
112020-03-23-2.85
122022-04-29-2.84
132020-09-03-2.79
142022-10-14-2.63
152018-12-19-2.54
162018-12-04-2.46
172020-05-12-2.39
182022-05-05-2.37
192022-01-20-2.36
202022-02-23-2.35
212020-04-01-2.34
222022-04-21-2.33
232020-05-13-2.27
242018-12-07-2.23
252020-02-26-2.17
262020-06-24-2.12
272022-09-21-2.09
282022-01-05-2.08
292018-03-23-2.07
302018-03-27-2.06
312020-04-03-2.03
322020-03-03-2.01
332021-05-12-1.89
342022-01-26-1.88
352020-07-13-1.84
362018-04-02-1.83
372022-03-07-1.82
382018-12-21-1.82
392022-03-01-1.80
402020-10-19-1.80
412018-03-22-1.79
422022-01-27-1.76
432020-06-19-1.75
442022-06-13-1.74
452021-01-04-1.73
462022-06-28-1.67
472022-01-19-1.66
482022-03-11-1.64
492019-08-01-1.63
502018-04-24-1.62
512018-11-02-1.61
522022-05-10-1.58
532022-04-26-1.58
542020-04-02-1.57
552018-12-11-1.57
562020-03-11-1.56
572020-04-13-1.55
582022-10-20-1.54
592022-09-30-1.47
602020-06-26-1.43
612022-05-09-1.42
622021-03-24-1.42
632018-11-14-1.40
642022-06-16-1.32
652018-02-28-1.31
662018-12-20-1.31
672018-10-29-1.30
682022-05-11-1.29
692021-09-30-1.29
702022-02-11-1.28
712021-01-27-1.27
722022-09-13-1.26
732019-03-04-1.25
742020-11-18-1.24
752022-05-20-1.23
762018-10-11-1.22
772018-12-24-1.21
782020-12-14-1.21
792020-06-16-1.20
802023-01-18-1.20
812022-04-14-1.16
822022-04-15-1.16
832020-02-27-1.15
842020-10-28-1.15
852022-03-31-1.13
862018-10-18-1.12
872019-10-01-1.12
882018-06-25-1.12
892022-01-21-1.11
902018-04-30-1.09
912022-06-09-1.08
922020-04-15-1.07
932020-11-12-1.06
942018-06-27-1.05
952022-07-18-1.05
962021-03-23-1.05
972020-09-08-1.04
982022-07-22-1.04
992018-04-06-1.03
1002021-10-11-1.02
No data to display.
PositionDatePercentage
12020-03-20-5.69
22020-03-16-5.09
32020-03-18-3.99
42020-06-11-3.61
52020-11-09-3.28
62018-10-10-3.17
72021-12-01-3.15
82022-05-18-3.11
92018-10-24-3.11
102020-04-07-3.09
112020-03-23-2.85
122022-04-29-2.84
132020-09-03-2.79
142022-10-14-2.63
152018-12-19-2.54
162018-02-08-2.46
172018-12-04-2.46
182020-05-12-2.39
192022-05-05-2.37
202022-01-20-2.36
212022-02-23-2.35
222020-04-01-2.34
232022-04-21-2.33
242020-05-13-2.27
252018-12-07-2.23
262020-02-26-2.17
272020-06-24-2.12
282022-09-21-2.09
292016-10-12-2.09
302022-01-05-2.08
312018-03-23-2.07
322018-03-27-2.06
332020-04-03-2.03
342020-03-03-2.01
352021-05-12-1.89
362022-01-26-1.88
372020-07-13-1.84
382018-04-02-1.83
392018-12-21-1.82
402022-03-07-1.82
412022-03-01-1.80
422020-10-19-1.80
432018-03-22-1.79
442022-01-27-1.76
452020-06-19-1.75
462022-06-13-1.74
472021-01-04-1.73
482022-06-28-1.67
492022-01-19-1.66
502016-06-24-1.65
512022-03-11-1.64
522019-08-01-1.63
532018-04-24-1.62
542018-11-02-1.61
552022-04-26-1.58
562022-05-10-1.58
572018-12-11-1.57
582020-04-02-1.57
592020-03-11-1.56
602020-04-13-1.55
612022-10-20-1.54
622018-02-05-1.52
632022-09-30-1.47
642020-06-26-1.43
652021-03-24-1.42
662022-05-09-1.42
672018-11-14-1.40
682017-03-21-1.35
692022-06-16-1.32
702018-02-28-1.31
712018-12-20-1.31
722018-02-02-1.30
732018-10-29-1.30
742021-09-30-1.29
752022-05-11-1.29
762022-02-11-1.28
772021-01-27-1.27
782022-09-13-1.26
792019-03-04-1.25
802018-01-16-1.25
812020-11-18-1.24
822022-05-20-1.23
832018-10-11-1.22
842018-12-24-1.21
852020-12-14-1.21
862023-01-18-1.20
872020-06-16-1.20
882022-04-14-1.16
892022-04-15-1.16
902020-10-28-1.15
912020-02-27-1.15
922022-03-31-1.13
932018-06-25-1.12
942019-10-01-1.12
952018-10-18-1.12
962017-06-29-1.11
972022-01-21-1.11
982017-08-10-1.10
992018-04-30-1.09
1002022-06-09-1.08
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:33:06
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for ONEO
ONEO information
  • Full title
    SPDR Russell 1000 Momentum Focus
  • First trading day
    2015-12-03
  • Last trading day
    2023-02-23
  • Total trading days
    1,807
  • Last close price
    96.48 (+1.00%)
  • Market cap
    439M
  • Stock Exchange
    NYSE Arca
  • Phone number
    866-787-2257
  • Description
    The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the Russell 1000 Momentum Focused Factor Index. Under normal market conditions, the fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index is designed to reflect the performance of a segment of large-capitalization U.S. equity securities demonstrating a combination of core factors (high value, high quality, and low size characteristics), with a focus factor comprising high momentum characteristics.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
113 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...