ONEO stock overview

SPDR Russell 1000 Momentum Focus

ONEO IPO: 2015-12-03
96.48 (+1.00%)
439M market cap
1,807 trading days in total
ONEO Latest trading day: 2023-02-23

NYSE Arca

ONEO stock Buy and Hold Potential More info

INVESTMENT at 2015-12-03 open

ONEO open price was $60.07

1,000.00

Click to edit

HOLDING TIME

1806 trading days

7 years 84 days

TODAY'S WORTH — including dividends (15)

As of 2023-02-23 close price ($96.48)

1,752.89

Click to edit

ROI: +75.29% (1.75x) – ANNU: +8.07% (1.08x)

ONEO Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	15	1.58%	quaterly	2020-12-21

ONEO Stock Splits

We don't have any infomation about ONEO stock splits.
It seems that ONEO has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

ONEO Latest trading days

This table contains the list of 500 latest trading days of ONEO.
Trading dates ranges from 2021-02-17 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		96.47	0.01	0.02	8,540,434	96.50	96.74	96.21	0.56	-0.02	0.04
1807	2023-02-23	96.48	0.43	0.45	76	96.48	96.48	96.48	0.00	0.00	0.00
1806	2023-02-22	96.05	0.07	-0.07	216	96.44	96.44	96.05	0.40	-0.40	0.45
1805	2023-02-21	96.12	1.88	-1.92	888	96.38	96.38	96.12	0.27	-0.27	0.33
1804	2023-02-17	98.00	0.50	-0.51	69	98.00	98.00	98.00	0.00	0.00	-1.65
1803	2023-02-16	98.50	0.73	-0.74	843	99.15	99.15	98.50	0.66	-0.66	-0.51
1802	2023-02-15	99.23	0.06	0.06	94	99.23	99.23	99.23	0.00	0.00	-0.08
1801	2023-02-14	99.17	0.12	0.12	922	98.58	99.17	98.58	0.60	0.60	0.06
1800	2023-02-13	99.05	0.80	0.81	2,298	98.87	99.05	98.87	0.18	0.18	-0.47
1799	2023-02-09	98.25	0.03	-0.03	30,237	98.79	98.79	98.25	0.55	-0.55	0.63
1798	2023-02-08	98.28	0.98	-0.99	1,669	98.54	98.54	98.28	0.26	-0.26	0.52
1797	2023-02-07	99.26	1.05	1.07	4,045	97.83	99.26	97.66	1.64	1.46	-0.73
1796	2023-02-06	98.21	0.91	-0.92	445	98.36	98.36	98.21	0.15	-0.15	-0.39
1795	2023-02-03	99.12	0.78	-0.78	273	99.23	99.23	99.12	0.11	-0.11	-0.77
1794	2023-02-02	99.90	0.68	0.69	28,282	99.59	99.90	99.32	0.58	0.31	-0.67
1793	2023-02-01	99.22	0.93	0.95	609	97.92	99.22	97.69	1.56	1.33	0.37
1792	2023-01-31	98.29	1.51	1.56	5,288	97.53	98.29	97.53	0.78	0.78	-0.38
1791	2023-01-30	96.78	0.97	-0.99	1,375	97.42	97.42	96.78	0.66	-0.66	0.77
1790	2023-01-27	97.75	0.09	-0.09	479	97.84	98.03	97.75	0.29	-0.09	-0.34
1789	2023-01-26	97.84	1.05	1.08	1,066	97.26	97.84	97.20	0.66	0.60	0.00
1788	2023-01-25	96.79	0.22	0.23	133	96.69	96.79	96.69	0.10	0.10	0.49
1787	2023-01-24	96.57	0.12	-0.12	5,539	96.48	96.57	96.48	0.09	0.09	0.12
1786	2023-01-23	96.69	1.08	1.13	7,288	97.65	97.65	96.28	1.40	-0.98	-0.22
1785	2023-01-20	95.61	1.39	1.48	1,057	95.61	95.61	95.61	0.00	0.00	2.13
1784	2023-01-19	94.22	0.75	-0.79	143	94.11	94.22	94.11	0.12	0.12	1.48
1783	2023-01-18	94.97	1.24	-1.29	106	96.12	94.97	94.97	0.00	-1.20	-0.91
1782	2023-01-17	96.21	0.18	-0.19	958	96.12	96.78	96.12	0.69	0.09	-0.09
1781	2023-01-13	96.39	0.11	0.11	287	96.39	96.56	96.39	0.18	0.00	-0.28
1780	2023-01-12	96.28	0.50	0.52	239	96.28	96.28	96.28	0.00	0.00	0.11
1779	2023-01-11	95.78	0.89	0.94	717	95.65	95.78	95.65	0.14	0.14	0.52
1778	2023-01-10	94.89	0.67	0.71	206	94.10	94.89	94.10	0.84	0.84	0.80
1777	2023-01-09	94.22	0.01	0.01	1,020	95.08	95.08	94.22	0.90	-0.90	-0.13
1776	2023-01-06	94.21	2.27	2.47	2,037	93.05	94.21	93.05	1.25	1.25	0.92
1775	2023-01-05	91.94	0.47	-0.51	1,913	92.00	92.00	91.67	0.36	-0.07	1.21
1774	2023-01-04	92.41	1.11	1.22	31	92.41	92.41	92.41	0.00	0.00	-0.44
1773	2023-01-03	91.30	0.61	-0.66	1,550	91.74	91.74	91.28	0.50	-0.48	1.22
1772	2022-12-30	91.91	0.36	-0.39	465	91.59	91.91	91.59	0.35	0.35	-0.18
1771	2022-12-29	92.27	1.32	1.45	1,583	92.17	92.42	92.17	0.27	0.11	-0.74
1770	2022-12-28	90.95	1.54	-1.67	1,899	91.47	91.47	90.95	0.57	-0.57	1.34
1769	2022-12-27	92.49	0.15	0.16	8,496	92.60	92.66	92.49	0.18	-0.12	-1.10
1768	2022-12-23	92.34	0.92	1.01	2,027	91.97	92.34	91.97	0.40	0.40	0.28
1767	2022-12-22	91.42	1.19	-1.28	296	90.45	91.42	91.42	0.00	1.07	0.60
1766	2022-12-21	92.61	1.43	1.57	8,204	91.93	92.62	91.93	0.75	0.74	-2.33
1765	2022-12-20	91.18	0.29	0.32	189	91.35	91.35	91.11	0.26	-0.19	0.82
1764	2022-12-19	90.89	1.31	-1.42	925	91.25	91.25	90.76	0.54	-0.39	0.51
1763	2022-12-16	92.20	0.80	-0.86	56	92.20	92.20	92.20	0.00	0.00	-1.03
1762	2022-12-15	93.00	2.10	-2.21	1,445	92.95	93.00	92.95	0.05	0.05	-0.86
1761	2022-12-14	95.10	0.45	-0.47	1,493	95.77	95.85	95.10	0.78	-0.70	-2.26
1760	2022-12-13	95.55	0.60	0.63	4,718	96.17	96.17	95.38	0.82	-0.64	0.23
1759	2022-12-12	94.95	1.35	1.44	42	94.95	94.95	94.95	0.00	0.00	1.28
1758	2022-12-09	93.60	0.88	-0.93	853	94.21	94.21	93.60	0.65	-0.65	1.44
1757	2022-12-08	94.48	0.38	0.40	67	94.48	94.48	94.48	0.00	0.00	-0.29
1756	2022-12-07	94.10	0.06	-0.06	158	94.10	94.10	94.10	0.00	0.00	0.40
1755	2022-12-06	94.16	1.02	-1.07	820	94.20	94.20	94.16	0.04	-0.04	-0.06
1754	2022-12-05	95.18	2.08	-2.14	369	95.40	95.40	95.18	0.23	-0.23	-1.03
1753	2022-12-02	97.26	0.03	-0.03	265	96.90	97.26	96.90	0.37	0.37	-1.91
1752	2022-12-01	97.29	0.08	-0.08	406	97.36	97.36	97.29	0.07	-0.07	-0.40
1751	2022-11-30	97.37	1.98	2.08	688	94.97	97.37	94.97	2.53	2.53	-0.01
1750	2022-11-29	95.39	0.36	0.38	650	95.20	95.39	95.20	0.20	0.20	-0.44
1749	2022-11-28	95.03	1.63	-1.69	24	95.03	95.03	95.03	0.00	0.00	0.18
1748	2022-11-25	96.66	0.26	0.27	0	96.66	96.66	96.66	0.00	0.00	-1.69
1747	2022-11-23	96.40	0.14	0.15	49	96.40	96.40	96.40	0.00	0.00	0.27
1746	2022-11-22	96.26	1.70	1.80	5,302	95.66	96.26	95.65	0.64	0.63	0.15
1745	2022-11-21	94.56	0.02	-0.02	1,292	94.28	94.56	94.28	0.30	0.30	1.16
1744	2022-11-18	94.58	0.60	0.64	165	94.58	94.58	94.58	0.00	0.00	-0.32
1743	2022-11-17	93.98	0.45	-0.48	2,047	93.54	93.98	93.54	0.47	0.47	0.64
1742	2022-11-16	94.43	1.19	-1.24	1,819	94.40	94.44	94.40	0.04	0.03	-0.94
1741	2022-11-15	95.62	0.86	0.91	455	95.80	95.80	95.62	0.19	-0.19	-1.28
1740	2022-11-14	94.76	0.70	-0.73	147	95.61	95.61	94.76	0.89	-0.89	1.10
1739	2022-11-11	95.46	0.78	0.82	608	95.62	95.62	95.44	0.19	-0.17	0.16
1738	2022-11-10	94.68	4.43	4.91	1,164	93.37	94.68	93.37	1.40	1.40	0.99
1737	2022-11-09	90.25	2.04	-2.21	165	90.25	90.25	90.25	0.00	0.00	3.46
1736	2022-11-08	92.29	0.57	0.62	220	92.29	92.29	92.29	0.00	0.00	-2.21
1735	2022-11-07	91.72	0.90	0.99	1,322	90.93	91.72	90.92	0.88	0.87	0.62
1734	2022-11-04	90.82	1.27	1.42	915	91.33	91.33	90.53	0.88	-0.56	0.12
1733	2022-11-03	89.55	0.35	-0.39	929	88.34	89.95	88.34	1.82	1.37	1.99
1732	2022-11-02	89.90	2.21	-2.40	351	89.98	89.98	89.88	0.11	-0.09	-1.74
1731	2022-11-01	92.11	0.57	0.62	985	92.15	92.15	92.11	0.04	-0.04	-2.31
1730	2022-10-31	91.54	0.24	-0.26	2,754	91.86	91.86	91.53	0.36	-0.35	0.67
1729	2022-10-28	91.78	1.65	1.83	980	91.14	91.78	91.14	0.70	0.70	0.09
1728	2022-10-27	90.13	0.02	0.02	39	90.13	90.13	90.13	0.00	0.00	1.12
1727	2022-10-26	90.11	0.30	0.33	185	90.11	90.11	90.11	0.00	0.00	0.02
1726	2022-10-25	89.81	1.58	1.79	9	89.81	89.81	89.81	0.00	0.00	0.33
1725	2022-10-24	88.23	0.80	0.92	1,109	88.09	88.50	88.09	0.47	0.16	1.79
1724	2022-10-21	87.43	1.99	2.33	516	86.99	87.43	86.98	0.52	0.51	0.75
1723	2022-10-20	85.44	0.67	-0.78	180	86.78	86.78	85.44	1.54	-1.54	1.81
1722	2022-10-19	86.11	0.82	-0.94	828	86.20	86.20	86.09	0.13	-0.10	0.78
1721	2022-10-18	86.93	1.13	1.32	405	87.08	87.08	86.93	0.17	-0.17	-0.84
1720	2022-10-17	85.80	1.75	2.08	290	85.80	85.80	85.80	0.00	0.00	1.49
1719	2022-10-14	84.05	2.34	-2.71	170	86.32	86.32	84.05	2.63	-2.63	2.08
1718	2022-10-13	86.39	2.06	2.44	1,998	83.76	86.39	83.76	3.14	3.14	-0.08
1717	2022-10-12	84.33	0.39	-0.46	49	84.33	84.33	84.33	0.00	0.00	-0.68
1716	2022-10-11	84.72	0.26	-0.31	762	84.21	85.35	84.21	1.35	0.61	-0.46
1715	2022-10-10	84.98	0.23	-0.27	981	85.41	85.41	84.98	0.50	-0.50	-0.91
1714	2022-10-07	85.21	2.04	-2.34	578	85.90	85.90	85.21	0.80	-0.80	0.23
1713	2022-10-06	87.25	0.68	-0.77	1,541	87.95	87.95	87.20	0.85	-0.80	-1.55
1712	2022-10-05	87.93	0.04	-0.05	1,058	87.45	87.93	87.45	0.55	0.55	0.02
1711	2022-10-04	87.97	2.97	3.49	34,565	86.79	87.97	86.79	1.36	1.36	-0.59
1710	2022-10-03	85.00	2.69	3.27	114	85.00	85.00	85.00	0.00	0.00	2.11
1709	2022-09-30	82.31	0.63	-0.76	830	83.54	83.54	82.31	1.47	-1.47	3.27
1708	2022-09-29	82.94	1.61	-1.90	233	82.44	82.94	82.41	0.64	0.61	0.72
1707	2022-09-28	84.55	2.27	2.76	674	83.30	84.55	83.23	1.58	1.50	-2.50
1706	2022-09-27	82.28	0.17	0.21	2,317	82.91	83.22	82.28	1.13	-0.76	1.24
1705	2022-09-26	82.11	1.16	-1.39	2,063	82.14	82.45	82.11	0.41	-0.04	0.97
1704	2022-09-23	83.27	2.22	-2.60	876	83.16	83.31	83.09	0.26	0.13	-1.36
1703	2022-09-22	85.49	1.27	-1.46	146	85.49	85.49	85.49	0.00	0.00	-2.73
1702	2022-09-21	86.76	1.18	-1.34	11,046	88.61	88.61	86.76	2.09	-2.09	-1.46
1701	2022-09-20	87.94	1.34	-1.50	905	87.50	87.94	87.38	0.64	0.50	0.76
1700	2022-09-19	89.28	0.43	0.48	4,818	88.58	89.28	88.58	0.79	0.79	-1.99
1699	2022-09-16	88.85	1.07	-1.19	1,538	88.42	88.85	88.32	0.60	0.49	-0.30
1698	2022-09-15	89.92	0.68	-0.75	432	90.64	90.76	89.92	0.93	-0.79	-1.67
1697	2022-09-14	90.60	0.26	-0.29	645	90.62	90.62	90.60	0.02	-0.02	0.04
1696	2022-09-13	90.86	3.45	-3.66	306	92.02	92.02	90.85	1.27	-1.26	-0.26
1695	2022-09-12	94.31	0.67	0.72	3,794	94.57	94.57	94.01	0.59	-0.27	-2.43
1694	2022-09-09	93.64	1.56	1.69	2,369	93.82	93.82	93.64	0.19	-0.19	0.99
1693	2022-09-08	92.08	0.80	0.88	178	92.08	92.08	92.08	0.00	0.00	1.89
1692	2022-09-07	91.28	1.64	1.83	11,147	90.36	91.32	90.36	1.06	1.02	0.88
1691	2022-09-06	89.64	0.53	-0.59	224	89.71	89.71	89.64	0.08	-0.08	0.80
1690	2022-09-02	90.17	0.33	-0.36	362	90.10	90.17	90.10	0.08	0.08	-0.51
1689	2022-09-01	90.50	0.64	-0.70	93	90.50	90.50	90.50	0.00	0.00	-0.44
1688	2022-08-31	91.14	0.53	-0.58	797	91.82	91.82	91.14	0.74	-0.74	-0.70
1687	2022-08-30	91.67	1.57	-1.68	93	91.67	91.67	91.67	0.00	0.00	0.16
1686	2022-08-29	93.24	0.35	-0.37	266	92.78	93.24	92.78	0.50	0.50	-1.68
1685	2022-08-26	93.59	2.66	-2.76	113	93.58	93.59	93.58	0.01	0.01	-0.87
1684	2022-08-25	96.25	1.41	1.49	13	96.25	96.25	96.25	0.00	0.00	-2.77
1683	2022-08-24	94.84	0.37	0.39	153	94.63	94.84	94.63	0.22	0.22	1.49
1682	2022-08-23	94.47	0.36	0.38	59	94.47	94.47	94.47	0.00	0.00	0.17
1681	2022-08-22	94.11	1.81	-1.89	21	94.11	94.11	94.11	0.00	0.00	0.38
1680	2022-08-19	95.92	1.18	-1.22	101	95.92	95.92	95.92	0.00	0.00	-1.89
1679	2022-08-18	97.10	0.74	0.77	794	96.84	97.10	96.84	0.27	0.27	-1.22
1678	2022-08-17	96.36	0.88	-0.90	1,611	96.15	96.68	96.15	0.55	0.22	0.50
1677	2022-08-16	97.24	0.55	0.57	245	97.24	97.24	97.24	0.00	0.00	-1.12
1676	2022-08-15	96.69	0.03	0.03	271	96.14	96.69	96.14	0.57	0.57	0.57
1675	2022-08-12	96.66	1.28	1.34	40	96.66	96.66	96.66	0.00	0.00	-0.54
1674	2022-08-11	95.38	0.76	0.80	265	95.52	95.52	95.38	0.15	-0.15	1.34
1673	2022-08-10	94.62	1.98	2.14	210	94.62	94.62	94.62	0.00	0.00	0.95
1672	2022-08-09	92.64	0.54	-0.58	15	92.64	92.64	92.64	0.00	0.00	2.14
1671	2022-08-08	93.18	0.40	0.43	50	93.18	93.18	93.18	0.00	0.00	-0.58
1670	2022-08-05	92.78	0.40	0.43	1	92.78	92.78	92.78	0.00	0.00	0.43
1669	2022-08-04	92.38	0.62	-0.67	106	92.38	92.38	92.38	0.00	0.00	0.43
1668	2022-08-03	93.00	0.66	0.71	524	92.83	93.00	92.76	0.26	0.18	-0.67
1667	2022-08-02	92.34	0.76	-0.82	241	92.29	92.34	92.28	0.07	0.05	0.53
1666	2022-08-01	93.10	0.28	-0.30	184	93.10	93.10	93.10	0.00	0.00	-0.87
1665	2022-07-29	93.38	1.26	1.37	12	93.38	93.38	93.38	0.00	0.00	-0.30
1664	2022-07-28	92.12	1.04	1.14	154	92.12	92.12	92.12	0.00	0.00	1.37
1663	2022-07-27	91.08	1.75	1.96	82	91.08	91.08	91.08	0.00	0.00	1.14
1662	2022-07-26	89.33	0.62	-0.69	112	89.17	89.33	89.17	0.18	0.18	1.96
1661	2022-07-25	89.95	0.75	0.84	715	89.20	89.95	89.20	0.84	0.84	-0.87
1660	2022-07-22	89.20	0.72	-0.80	611	90.14	90.14	89.07	1.19	-1.04	0.00
1659	2022-07-21	89.92	0.37	0.41	141	89.80	89.92	89.80	0.13	0.13	0.24
1658	2022-07-20	89.55	0.60	0.67	879	89.46	89.55	88.88	0.75	0.10	0.28
1657	2022-07-19	88.95	2.60	3.01	76	88.95	88.95	88.95	0.00	0.00	0.57
1656	2022-07-18	86.35	0.14	-0.16	2,108	87.27	87.27	86.35	1.05	-1.05	3.01
1655	2022-07-15	86.49	1.52	1.79	54,888	85.96	86.49	85.96	0.62	0.62	0.90
1654	2022-07-14	84.97	0.91	-1.06	600	84.58	84.97	84.58	0.46	0.46	1.17
1653	2022-07-13	85.88	0.15	-0.17	8,860	86.10	86.28	85.78	0.58	-0.26	-1.51
1652	2022-07-12	86.03	0.43	-0.50	211	86.03	86.03	86.03	0.00	0.00	0.08
1651	2022-07-11	86.46	0.83	-0.95	985	86.91	86.91	86.45	0.53	-0.52	-0.50
1650	2022-07-08	87.29	0.15	-0.17	3,820	87.59	87.59	87.02	0.65	-0.34	-0.44
1649	2022-07-07	87.44	1.72	2.01	139	87.44	87.44	87.44	0.00	0.00	0.17
1648	2022-07-06	85.72	0.12	-0.14	1,185	84.85	86.01	84.85	1.37	1.03	2.01
1647	2022-07-05	85.84	0.81	-0.93	2,324	84.54	85.84	84.40	1.70	1.54	-1.15
1646	2022-07-01	86.65	0.71	0.83	18,217	85.60	86.84	85.34	1.75	1.23	-2.44
1645	2022-06-30	85.94	0.69	-0.80	2,970	85.83	86.22	85.79	0.50	0.13	-0.40
1644	2022-06-29	86.63	0.85	-0.97	1,275	86.81	87.01	86.46	0.63	-0.21	-0.92
1643	2022-06-28	87.48	0.93	-1.05	1,352	88.97	89.74	87.48	2.54	-1.67	-0.77
1642	2022-06-27	88.41	0.37	0.42	3,214	88.78	88.78	88.39	0.44	-0.42	0.63
1641	2022-06-24	88.04	2.70	3.16	85	88.04	88.04	88.04	0.00	0.00	0.84
1640	2022-06-23	85.34	0.55	0.65	2,010	85.27	85.34	85.26	0.09	0.08	3.16
1639	2022-06-22	84.79	0.30	-0.35	893	84.11	84.79	84.11	0.81	0.81	0.57
1638	2022-06-21	85.09	1.01	1.20	1,808	84.57	85.33	84.57	0.90	0.61	-1.15
1637	2022-06-17	84.08	0.51	0.61	1,590	84.32	84.33	83.16	1.39	-0.28	0.58
1636	2022-06-16	83.57	3.62	-4.15	2,956	84.69	84.69	83.57	1.32	-1.32	0.90
1635	2022-06-15	87.19	0.94	1.09	2,374	87.56	87.56	86.84	0.82	-0.42	-2.87
1634	2022-06-14	86.25	0.11	-0.13	2,440	86.62	86.79	86.09	0.81	-0.43	1.52
1633	2022-06-13	86.36	3.99	-4.42	1,555	87.89	87.89	86.27	1.84	-1.74	0.30
1632	2022-06-10	90.35	2.51	-2.70	889	90.34	90.43	90.34	0.10	0.01	-2.72
1631	2022-06-09	92.86	1.81	-1.91	956	93.87	94.07	92.86	1.29	-1.08	-2.71
1630	2022-06-08	94.67	1.66	-1.72	1,437	95.58	95.61	94.66	0.99	-0.95	-0.85
1629	2022-06-07	96.33	0.94	0.99	4,208	94.45	96.35	94.45	2.01	1.99	-0.78
1628	2022-06-06	95.39	0.41	0.43	1,427	95.74	96.04	95.32	0.75	-0.37	-0.99
1627	2022-06-03	94.98	0.99	-1.03	2,747	95.09	95.26	94.74	0.55	-0.12	0.80
1626	2022-06-02	95.97	1.61	1.71	815	94.45	95.97	94.45	1.61	1.61	-0.92
1625	2022-06-01	94.36	0.80	-0.84	1,215	94.83	94.83	93.63	1.27	-0.50	0.10
1624	2022-05-31	95.16	0.85	-0.89	688	95.21	95.54	95.16	0.40	-0.05	-0.35
1623	2022-05-27	96.01	2.12	2.26	489	95.25	96.01	95.25	0.80	0.80	-0.83
1622	2022-05-26	93.89	2.17	2.37	504	93.10	94.03	93.10	1.00	0.85	1.45
1621	2022-05-25	91.72	1.40	1.55	808	90.44	91.72	90.44	1.42	1.42	1.50
1620	2022-05-24	90.32	0.58	-0.64	1,554	89.76	90.32	89.76	0.62	0.62	0.13
1619	2022-05-23	90.90	1.19	1.33	524	90.50	90.90	90.50	0.44	0.44	-1.25
1618	2022-05-20	89.71	0.30	-0.33	595	90.83	90.83	88.25	2.84	-1.23	0.88
1617	2022-05-19	90.01	0.14	-0.16	4,273	89.89	90.26	89.76	0.56	0.13	0.91
1616	2022-05-18	90.15	3.97	-4.22	10,047	93.04	93.04	90.04	3.22	-3.11	-0.29
1615	2022-05-17	94.12	2.19	2.38	1,994	92.78	94.12	92.78	1.44	1.44	-1.15
1614	2022-05-16	91.93	0.29	-0.31	724	92.05	92.21	91.81	0.43	-0.13	0.92
1613	2022-05-13	92.22	2.42	2.69	2,862	91.05	92.77	91.05	1.89	1.29	-0.18
1612	2022-05-12	89.80	0.37	0.41	1,389	89.78	89.93	89.72	0.23	0.02	1.39
1611	2022-05-11	89.43	1.38	-1.52	898	90.60	91.10	89.41	1.87	-1.29	0.39
1610	2022-05-10	90.81	0.33	-0.36	366	92.27	92.27	90.81	1.58	-1.58	-0.23
1609	2022-05-09	91.14	2.63	-2.80	1,294	92.45	92.45	90.90	1.68	-1.42	1.24
1608	2022-05-06	93.77	0.79	-0.84	1,667	93.70	93.96	92.75	1.29	0.07	-1.41
1607	2022-05-05	94.56	3.26	-3.33	905	96.86	96.86	94.55	2.38	-2.37	-0.91
1606	2022-05-04	97.82	2.60	2.73	62,748	94.89	97.82	94.89	3.09	3.09	-0.98
1605	2022-05-03	95.22	1.11	1.18	2,068	94.42	95.52	94.42	1.17	0.85	-0.35
1604	2022-05-02	94.11	0.55	0.59	1,255	93.57	94.11	93.57	0.58	0.58	0.33
1603	2022-04-29	93.56	2.89	-3.00	404	96.29	96.65	93.56	3.21	-2.84	0.01
1602	2022-04-28	96.45	1.60	1.69	2,009	95.90	96.83	95.90	0.97	0.57	-0.17
1601	2022-04-27	94.85	0.07	-0.07	1,039	95.03	95.58	94.85	0.77	-0.19	1.11
1600	2022-04-26	94.92	2.28	-2.35	427	96.44	96.44	94.92	1.58	-1.58	0.12
1599	2022-04-25	97.20	0.49	0.51	1,632	95.85	97.20	95.85	1.41	1.41	-0.78
1598	2022-04-22	96.71	2.80	-2.81	112	96.71	96.71	96.71	0.00	0.00	-0.89
1597	2022-04-21	99.51	1.69	-1.67	311	101.88	101.88	99.51	2.33	-2.33	-2.81
1596	2022-04-20	101.20	0.92	0.92	558	101.15	101.43	101.15	0.28	0.05	0.67
1595	2022-04-19	100.28	1.91	1.94	582	100.00	100.28	99.49	0.79	0.28	0.87
1594	2022-04-18	98.37	0.15	-0.15	516	98.61	98.81	98.37	0.45	-0.24	1.66
1593	2022-04-15	98.52	0.00	0.00	559	99.68	99.68	98.52	1.16	-1.16	0.09
1592	2022-04-14	98.52	0.68	-0.69	559	99.68	99.68	98.52	1.16	-1.16	1.18
1591	2022-04-13	99.20	1.12	1.14	1,477	97.94	99.28	97.94	1.37	1.29	0.48
1590	2022-04-12	98.08	0.16	-0.16	1,448	98.96	99.45	97.85	1.62	-0.89	-0.14
1589	2022-04-11	98.24	0.77	-0.78	519	98.68	98.68	98.24	0.45	-0.45	0.73
1588	2022-04-08	99.01	0.12	0.12	101	99.01	99.01	99.01	0.00	0.00	-0.33
1587	2022-04-07	98.89	0.53	0.54	633	99.13	99.13	98.89	0.24	-0.24	0.12
1586	2022-04-06	98.36	0.67	-0.68	1,556	98.25	98.36	98.10	0.26	0.11	0.78
1585	2022-04-05	99.03	1.29	-1.29	480	99.06	99.06	99.03	0.03	-0.03	-0.79
1584	2022-04-04	100.32	0.12	0.12	3,460	99.87	100.34	100.09	0.25	0.45	-1.26
1583	2022-04-01	100.20	0.07	-0.07	2,086	100.55	100.55	99.70	0.85	-0.35	-0.33
1582	2022-03-31	100.27	1.42	-1.40	1,308	101.42	101.53	100.27	1.24	-1.13	0.28
1581	2022-03-30	101.69	1.18	-1.15	244	101.69	101.69	101.69	0.00	0.00	-0.27
1580	2022-03-29	102.87	1.71	1.69	658	102.45	102.87	102.45	0.41	0.41	-1.15
1579	2022-03-28	101.16	0.03	0.03	971	100.68	101.16	100.68	0.48	0.48	1.28
1578	2022-03-25	101.13	0.58	0.58	1,170	100.85	101.13	100.61	0.52	0.28	-0.44
1577	2022-03-24	100.55	1.00	1.00	1,010	99.71	100.55	99.71	0.84	0.84	0.30
1576	2022-03-23	99.55	1.36	-1.35	874	100.30	100.50	99.55	0.95	-0.75	0.16
1575	2022-03-22	100.91	0.67	0.67	544	100.78	100.91	100.68	0.23	0.13	-0.60
1574	2022-03-21	100.24	0.65	-0.64	657	100.49	100.49	100.24	0.25	-0.25	0.54
1573	2022-03-18	100.89	1.15	1.15	8,236	99.83	100.89	99.40	1.49	1.06	-0.40
1572	2022-03-17	99.74	1.17	1.19	1,353	98.60	99.74	98.60	1.16	1.16	0.09
1571	2022-03-16	98.57	2.05	2.12	2,099	98.35	98.57	97.83	0.75	0.22	0.03
1570	2022-03-15	96.52	1.65	1.74	1,586	95.86	96.52	95.86	0.69	0.69	1.90
1569	2022-03-14	94.87	0.73	-0.76	2,293	95.66	95.12	94.87	0.26	-0.83	1.04
1568	2022-03-11	95.60	0.95	-0.98	6,028	97.19	97.19	95.60	1.64	-1.64	0.06
1567	2022-03-10	96.55	0.13	-0.13	1,200	95.61	96.57	95.57	1.05	0.98	0.66
1566	2022-03-09	96.68	2.16	2.29	1,994	96.41	96.98	96.40	0.60	0.28	-1.11
1565	2022-03-08	94.52	0.34	-0.36	1,143	94.98	94.54	94.52	0.02	-0.48	2.00
1564	2022-03-07	94.86	3.09	-3.15	8,475	96.62	95.59	94.86	0.76	-1.82	0.13
1563	2022-03-04	97.95	1.03	-1.04	914	97.24	98.01	97.94	0.07	0.73	-1.36
1562	2022-03-03	98.98	0.37	-0.37	3,267	98.77	99.25	98.72	0.54	0.21	-1.76
1561	2022-03-02	99.35	2.62	2.71	66,350	98.14	99.52	99.18	0.35	1.23	-0.58
1560	2022-03-01	96.73	1.85	-1.88	3,296	98.50	98.50	96.69	1.84	-1.80	1.46
1559	2022-02-28	98.58	0.28	-0.28	3,393	98.08	98.58	97.75	0.85	0.51	-0.08
1558	2022-02-25	98.86	2.49	2.58	1,416	98.00	98.88	98.80	0.08	0.88	-0.79
1557	2022-02-24	96.37	1.14	1.20	11,393	94.18	96.37	93.87	2.65	2.33	1.69
1556	2022-02-23	95.23	1.62	-1.67	1,475	97.52	95.23	95.23	0.00	-2.35	-1.10
1555	2022-02-22	96.85	1.45	-1.48	2,192	97.62	98.15	96.69	1.50	-0.79	0.69
1554	2022-02-18	98.30	0.43	-0.44	3,011	98.81	98.85	98.30	0.56	-0.52	-0.69
1553	2022-02-17	98.73	2.09	-2.07	7,225	99.29	99.28	98.59	0.69	-0.56	0.08
1552	2022-02-16	100.82	0.39	0.39	2,208	100.44	100.99	99.86	1.13	0.38	-1.52
1551	2022-02-15	100.43	1.72	1.74	1,298	100.10	100.54	100.10	0.44	0.33	0.01
1550	2022-02-14	98.71	0.84	-0.84	4,015	98.89	98.88	98.18	0.71	-0.18	1.41
1549	2022-02-11	99.55	1.37	-1.36	327	100.84	100.84	99.55	1.28	-1.28	-0.66
1548	2022-02-10	100.92	1.60	-1.56	2,927	101.63	102.88	100.43	2.41	-0.70	-0.08
1547	2022-02-09	102.52	1.62	1.61	639	102.41	102.52	102.41	0.11	0.11	-0.87
1546	2022-02-08	100.90	1.62	1.63	701	99.39	100.90	100.41	0.49	1.52	1.50
1545	2022-02-07	99.28	0.24	-0.24	442	99.48	99.38	99.28	0.10	-0.20	0.11
1544	2022-02-05	99.52	0.00	0.00	545	99.10	99.52	99.27	0.25	0.42	-0.04
1543	2022-02-04	99.52	0.02	-0.02	545	99.10	99.52	99.27	0.25	0.42	-0.42
1542	2022-02-03	99.54	1.61	-1.59	2,056	100.11	100.47	99.54	0.93	-0.57	-0.44
1541	2022-02-02	101.15	0.73	0.73	57	99.79	101.15	101.15	0.00	1.36	-1.03
1540	2022-02-01	100.42	0.93	0.93	322	99.79	100.42	99.79	0.63	0.63	-0.63
1539	2022-01-31	99.49	2.02	2.07	1,783	97.30	99.49	98.85	0.66	2.25	0.30
1538	2022-01-28	97.47	1.48	1.54	1,297	95.35	97.47	94.91	2.68	2.22	-0.17
1537	2022-01-27	95.99	0.82	-0.85	1,422	97.71	97.71	95.60	2.16	-1.76	-0.67
1536	2022-01-26	96.81	0.82	-0.84	1,368	98.66	98.79	96.81	2.01	-1.88	0.93
1535	2022-01-25	97.63	1.43	-1.44	1,020	97.29	97.84	97.29	0.57	0.35	1.06
1534	2022-01-24	99.06	1.16	1.18	973	95.98	99.06	95.42	3.79	3.21	-1.79
1533	2022-01-21	97.90	1.43	-1.44	1,520	99.00	99.13	97.87	1.27	-1.11	-1.96
1532	2022-01-20	99.33	1.67	-1.65	823	101.73	101.73	99.33	2.36	-2.36	-0.33
1531	2022-01-19	101.00	1.19	-1.16	1,410	102.70	102.70	101.00	1.66	-1.66	0.72
1530	2022-01-18	102.19	2.06	-1.98	1,323	102.80	102.80	102.19	0.59	-0.59	0.50
1529	2022-01-14	104.25	0.32	-0.31	470	103.36	104.25	103.36	0.86	0.86	-1.39
1528	2022-01-13	104.57	0.66	-0.63	1,007	104.45	104.57	104.45	0.11	0.11	-1.16
1527	2022-01-12	105.23	0.26	0.25	221	105.23	105.23	105.23	0.00	0.00	-0.74
1526	2022-01-11	104.97	1.00	0.96	449	104.97	104.97	104.97	0.00	0.00	0.25
1525	2022-01-10	103.97	0.43	-0.41	2,287	103.64	103.97	102.52	1.40	0.32	0.96
1524	2022-01-07	104.40	0.66	-0.63	370	104.42	104.42	104.40	0.02	-0.02	-0.73
1523	2022-01-06	105.06	0.23	0.22	1,340	105.56	105.56	105.06	0.47	-0.47	-0.61
1522	2022-01-05	104.83	2.00	-1.87	777	107.06	107.06	104.83	2.08	-2.08	0.70
1521	2022-01-04	106.83	0.90	0.85	14,716	106.76	106.96	106.72	0.22	0.07	0.22
1520	2022-01-03	105.93	0.39	-0.37	7,602	106.37	106.37	105.65	0.68	-0.41	0.78
1519	2021-12-31	106.32	0.13	0.12	155	106.78	106.78	106.32	0.43	-0.43	0.05
1518	2021-12-30	106.19	0.40	-0.38	587	106.63	106.63	106.19	0.41	-0.41	0.56
1517	2021-12-29	106.59	0.59	0.56	356	106.35	106.59	106.35	0.23	0.23	0.04
1516	2021-12-28	106.00	0.03	0.03	807	105.92	106.10	105.92	0.17	0.08	0.33
1515	2021-12-27	105.97	1.42	1.36	225	105.97	105.97	105.97	0.00	0.00	-0.05
1514	2021-12-23	104.55	0.84	0.81	178	104.55	104.55	104.55	0.00	0.00	1.36
1513	2021-12-22	103.71	0.91	0.89	549	103.19	103.71	103.19	0.50	0.50	0.81
1512	2021-12-21	102.80	2.10	2.09	385	101.85	102.80	101.85	0.93	0.93	0.38
1511	2021-12-20	100.70	1.98	-1.93	7,889	99.69	100.70	99.69	1.01	1.01	1.14
1510	2021-12-17	102.68	0.93	-0.90	173	102.96	102.96	102.68	0.27	-0.27	-2.91
1509	2021-12-16	103.61	0.48	-0.46	192	103.76	103.76	103.61	0.14	-0.14	-0.63
1508	2021-12-15	104.09	1.29	1.25	669	103.19	104.09	103.19	0.87	0.87	-0.32
1507	2021-12-14	102.80	0.67	-0.65	179	103.01	103.01	102.76	0.24	-0.20	0.38
1506	2021-12-13	103.47	1.14	-1.09	126	103.47	103.47	103.47	0.00	0.00	-0.44
1505	2021-12-10	104.61	0.38	0.36	395	104.67	104.67	104.61	0.06	-0.06	-1.09
1504	2021-12-09	104.23	1.05	-1.00	1,087	104.38	104.38	104.23	0.14	-0.14	0.42
1503	2021-12-08	105.28	0.37	0.35	201	105.18	105.28	105.18	0.10	0.10	-0.85
1502	2021-12-07	104.91	2.00	1.94	809	104.92	104.92	104.91	0.01	-0.01	0.26
1501	2021-12-06	102.91	1.17	1.15	763	102.42	103.30	102.42	0.86	0.48	1.95
1500	2021-12-03	101.74	0.76	-0.74	729	101.70	101.74	101.43	0.30	0.04	0.67
1499	2021-12-02	102.50	2.08	2.07	511	102.79	103.04	102.50	0.53	-0.28	-0.78
1498	2021-12-01	100.42	1.05	-1.03	3,161	103.69	103.74	100.41	3.21	-3.15	2.36
1497	2021-11-30	101.47	3.04	-2.91	515	101.69	101.71	101.47	0.24	-0.22	2.19
1496	2021-11-29	104.51	0.63	0.61	960	104.77	104.77	104.32	0.43	-0.25	-2.70
1495	2021-11-26	103.88	2.55	-2.40	343	103.88	103.89	103.88	0.01	0.00	0.86
1494	2021-11-24	106.43	0.21	0.20	582	106.38	106.43	106.38	0.05	0.05	-2.40
1493	2021-11-23	106.22	0.12	0.11	654	105.92	106.22	105.92	0.28	0.28	0.15
1492	2021-11-22	106.10	0.23	0.22	176	106.33	106.33	106.10	0.22	-0.22	-0.17
1491	2021-11-19	105.87	0.58	-0.54	235	106.16	106.16	105.87	0.27	-0.27	0.43
1490	2021-11-18	106.45	0.17	-0.16	404	106.51	106.51	106.45	0.06	-0.06	-0.27
1489	2021-11-17	106.62	0.83	-0.77	742	106.66	106.66	106.62	0.04	-0.04	-0.10
1488	2021-11-16	107.45	0.51	0.48	481	107.17	107.73	107.17	0.52	0.26	-0.74
1487	2021-11-15	106.94	0.06	-0.06	1,428	107.26	107.26	106.94	0.30	-0.30	0.22
1486	2021-11-12	107.00	0.68	0.64	50	107.00	107.00	107.00	0.00	0.00	0.24
1485	2021-11-11	106.32	0.60	0.57	142	106.12	106.32	106.12	0.19	0.19	0.64
1484	2021-11-10	105.72	0.93	-0.87	1,921	106.55	106.55	105.72	0.78	-0.78	0.38
1483	2021-11-09	106.65	0.14	0.13	527	106.52	106.65	106.52	0.12	0.12	-0.09
1482	2021-11-08	106.51	0.28	0.26	440	106.56	106.56	106.51	0.05	-0.05	0.01
1481	2021-11-05	106.23	0.56	0.53	237	106.23	106.23	106.23	0.00	0.00	0.31
1480	2021-11-04	105.67	0.20	-0.19	143	105.67	105.67	105.67	0.00	0.00	0.53
1479	2021-11-03	105.87	0.96	0.92	540	104.88	105.87	104.88	0.94	0.94	-0.19
1478	2021-11-02	104.91	0.23	0.22	427	104.83	104.91	104.75	0.15	0.08	-0.03
1477	2021-11-01	104.68	1.03	0.99	339	104.72	104.72	104.68	0.04	-0.04	0.14
1476	2021-10-29	103.65	0.07	-0.07	303	103.65	103.65	103.65	0.00	0.00	1.03
1475	2021-10-28	103.72	1.46	1.43	590	102.74	103.72	102.74	0.95	0.95	-0.07
1474	2021-10-27	102.26	1.63	-1.57	6,736	103.21	103.21	102.26	0.92	-0.92	0.47
1473	2021-10-26	103.89	0.66	-0.63	2,244	104.94	104.94	103.89	1.00	-1.00	-0.65
1472	2021-10-25	104.55	0.24	0.23	2,126	104.19	104.71	104.19	0.50	0.35	0.37
1471	2021-10-22	104.31	0.33	0.32	176	104.31	104.31	104.31	0.00	0.00	-0.12
1470	2021-10-21	103.98	0.34	0.33	371	103.80	103.98	103.71	0.26	0.17	0.32
1469	2021-10-20	103.64	0.85	0.83	76	103.64	103.64	103.64	0.00	0.00	0.15
1468	2021-10-19	102.79	0.34	0.33	428	102.79	102.79	102.79	0.00	0.00	0.83
1467	2021-10-18	102.45	0.46	0.45	437	102.30	102.45	102.30	0.15	0.15	0.33
1466	2021-10-15	101.99	0.46	0.45	1,592	102.34	102.47	101.99	0.47	-0.34	0.30
1465	2021-10-14	101.53	1.84	1.85	267	101.52	101.53	101.52	0.01	0.01	0.80
1464	2021-10-13	99.69	0.26	0.26	1,441	99.60	99.69	99.60	0.09	0.09	1.84
1463	2021-10-12	99.43	0.01	-0.01	534	99.83	99.83	99.43	0.40	-0.40	0.17
1462	2021-10-11	99.44	0.49	-0.49	399	100.46	100.46	99.44	1.02	-1.02	0.39
1461	2021-10-08	99.93	0.31	-0.31	293	100.58	100.58	99.93	0.65	-0.65	0.53
1460	2021-10-07	100.24	1.22	1.23	1,185	100.70	100.70	100.24	0.46	-0.46	0.34
1459	2021-10-06	99.02	0.16	-0.16	13,359	98.26	99.02	97.60	1.45	0.77	1.70
1458	2021-10-05	99.18	0.80	0.81	82	99.18	99.18	99.18	0.00	0.00	-0.93
1457	2021-10-04	98.38	0.81	-0.82	76	98.38	98.38	98.38	0.00	0.00	0.81
1456	2021-10-01	99.19	1.07	1.09	492	99.23	99.25	99.19	0.06	-0.04	-0.82
1455	2021-09-30	98.12	1.62	-1.62	2,946	99.40	99.40	98.12	1.29	-1.29	1.13
1454	2021-09-29	99.74	0.00	0.00	172	99.74	99.74	99.74	0.00	0.00	-0.34
1453	2021-09-28	99.74	1.67	-1.65	139	100.30	100.30	99.74	0.56	-0.56	0.00
1452	2021-09-27	101.41	0.46	0.46	620	101.23	101.41	101.23	0.18	0.18	-1.09
1451	2021-09-24	100.95	0.05	0.05	42	100.95	100.95	100.95	0.00	0.00	0.28
1450	2021-09-23	100.90	1.44	1.45	244	101.42	101.42	100.90	0.51	-0.51	0.05
1449	2021-09-22	99.46	1.19	1.21	13,915	99.51	99.51	99.46	0.05	-0.05	1.97
1448	2021-09-21	98.27	0.21	-0.21	328	98.51	98.51	98.27	0.24	-0.24	1.26
1447	2021-09-20	98.48	2.13	-2.12	1,431	97.89	98.48	97.46	1.04	0.60	0.03
1446	2021-09-17	100.61	0.86	-0.85	220	100.49	100.61	100.49	0.12	0.12	-2.70
1445	2021-09-16	101.47	0.10	-0.10	790	101.66	101.66	101.47	0.19	-0.19	-0.97
1444	2021-09-15	101.57	1.17	1.17	328	101.63	101.63	101.57	0.06	-0.06	0.09
1443	2021-09-14	100.40	0.92	-0.91	676	101.06	101.06	100.40	0.65	-0.65	1.23
1442	2021-09-13	101.32	0.37	0.37	293	101.69	101.69	101.32	0.36	-0.36	-0.26
1441	2021-09-10	100.95	0.63	-0.62	12	100.95	100.95	100.95	0.00	0.00	0.73
1440	2021-09-09	101.58	0.01	0.01	363	102.09	102.09	101.58	0.50	-0.50	-0.62
1439	2021-09-08	101.57	0.41	-0.40	333	101.59	101.59	101.57	0.02	-0.02	0.51
1438	2021-09-07	101.98	1.17	-1.13	258	101.98	101.98	101.98	0.00	0.00	-0.38
1437	2021-09-03	103.15	0.23	-0.22	149	103.15	103.15	103.15	0.00	0.00	-1.13
1436	2021-09-02	103.38	0.62	0.60	75	103.38	103.38	103.38	0.00	0.00	-0.22
1435	2021-09-01	102.76	0.08	-0.08	506	102.66	102.76	102.66	0.10	0.10	0.60
1434	2021-08-31	102.84	0.31	-0.30	241	103.04	103.04	102.84	0.19	-0.19	-0.18
1433	2021-08-30	103.15	0.18	-0.17	93	103.15	103.15	103.15	0.00	0.00	-0.11
1432	2021-08-27	103.33	1.23	1.20	537	103.42	103.45	103.33	0.12	-0.09	-0.17
1431	2021-08-26	102.10	0.72	-0.70	116	102.10	102.10	102.10	0.00	0.00	1.29
1430	2021-08-25	102.82	0.91	0.89	1,088	103.03	103.03	102.80	0.22	-0.20	-0.70
1429	2021-08-24	101.91	0.75	0.74	61	101.91	101.91	101.91	0.00	0.00	1.10
1428	2021-08-23	101.16	0.80	0.80	92	101.16	101.16	101.16	0.00	0.00	0.74
1427	2021-08-20	100.36	1.06	1.07	1,256	100.35	100.36	100.33	0.03	0.01	0.80
1426	2021-08-19	99.30	0.69	-0.69	536	99.19	99.30	99.06	0.24	0.11	1.06
1425	2021-08-18	99.99	0.86	-0.85	1,097	100.93	100.94	99.99	0.94	-0.93	-0.80
1424	2021-08-17	100.85	1.31	-1.28	188	100.85	100.85	100.85	0.00	0.00	0.08
1423	2021-08-16	102.16	0.02	0.02	262	102.16	102.16	102.16	0.00	0.00	-1.28
1422	2021-08-13	102.14	0.29	-0.28	1,150	102.30	102.30	102.14	0.16	-0.16	0.02
1421	2021-08-12	102.43	0.01	0.01	689	102.25	102.43	102.20	0.22	0.18	-0.13
1420	2021-08-11	102.42	0.91	0.90	52	102.42	102.42	102.42	0.00	0.00	-0.17
1419	2021-08-10	101.51	0.67	0.66	77	101.51	101.51	101.51	0.00	0.00	0.90
1418	2021-08-09	100.84	0.12	-0.12	363	100.70	100.84	100.70	0.14	0.14	0.66
1417	2021-08-06	100.96	0.45	0.45	43	100.96	100.96	100.96	0.00	0.00	-0.26
1416	2021-08-05	100.51	0.51	0.51	1,141	100.25	100.51	100.25	0.26	0.26	0.45
1415	2021-08-04	100.00	0.73	-0.72	1,436	100.50	100.74	100.00	0.74	-0.50	0.25
1414	2021-08-03	100.73	1.03	1.03	717	99.34	100.73	99.21	1.53	1.40	-0.23
1413	2021-08-02	99.70	0.17	-0.17	117	99.70	99.70	99.70	0.00	0.00	-0.36
1412	2021-07-30	99.87	0.24	-0.24	161	100.25	100.25	99.87	0.38	-0.38	-0.17
1411	2021-07-29	100.11	1.11	1.12	571	99.54	100.13	99.54	0.59	0.57	0.14
1410	2021-07-28	99.00	0.31	0.31	594	98.95	99.00	98.62	0.38	0.05	0.55
1409	2021-07-27	98.69	0.43	-0.43	820	98.55	98.69	98.49	0.20	0.14	0.26
1408	2021-07-26	99.12	0.25	0.25	327	98.83	99.12	98.83	0.29	0.29	-0.58
1407	2021-07-23	98.87	0.94	0.96	4,501	98.58	98.93	98.58	0.36	0.29	-0.04
1406	2021-07-22	97.93	0.57	-0.58	2,095	97.86	98.01	97.85	0.16	0.07	0.66
1405	2021-07-21	98.50	1.19	1.22	928	98.24	98.50	98.24	0.26	0.26	-0.65
1404	2021-07-20	97.31	2.38	2.51	1,145	97.02	97.57	97.02	0.57	0.30	0.96
1403	2021-07-19	94.93	1.68	-1.74	1,284	94.57	94.93	94.57	0.38	0.38	2.20
1402	2021-07-16	96.61	1.12	-1.15	1,250	97.47	97.47	96.60	0.89	-0.88	-2.11
1401	2021-07-15	97.73	0.35	-0.36	987	97.60	97.73	97.16	0.58	0.13	-0.27
1400	2021-07-14	98.08	0.31	-0.32	1,003	98.77	99.23	98.01	1.24	-0.70	-0.49
1399	2021-07-13	98.39	1.29	-1.29	512	99.27	99.28	98.39	0.90	-0.89	0.39
1398	2021-07-12	99.68	0.28	0.28	150	99.68	99.68	99.68	0.00	0.00	-0.41
1397	2021-07-09	99.40	2.01	2.06	3,544	98.97	99.40	98.97	0.43	0.43	0.28
1396	2021-07-08	97.39	1.42	-1.44	13,693	97.71	97.71	97.25	0.47	-0.33	1.62
1395	2021-07-07	98.81	0.33	0.34	120	98.81	98.81	98.81	0.00	0.00	-1.11
1394	2021-07-06	98.48	1.03	-1.04	169	98.44	98.48	98.44	0.04	0.04	0.34
1393	2021-07-02	99.51	0.09	0.09	161	99.35	99.51	99.35	0.16	0.16	-1.08
1392	2021-07-01	99.42	0.58	0.59	638	99.33	99.42	99.33	0.09	0.09	-0.07
1391	2021-06-30	98.84	0.22	0.22	218	98.50	98.84	98.50	0.35	0.35	0.50
1390	2021-06-29	98.62	0.06	0.06	358	98.86	98.86	98.62	0.24	-0.24	-0.12
1389	2021-06-28	98.56	0.38	-0.38	600	98.56	98.56	98.56	0.00	0.00	0.30
1388	2021-06-25	98.94	0.70	0.71	281	98.94	98.94	98.94	0.00	0.00	-0.38
1387	2021-06-24	98.24	0.64	0.66	301	98.09	98.24	98.09	0.15	0.15	0.71
1386	2021-06-23	97.60	0.12	-0.12	215	97.80	97.80	97.60	0.20	-0.20	0.50
1385	2021-06-22	97.72	0.20	0.21	1,971	97.50	97.76	97.50	0.27	0.23	0.08
1384	2021-06-21	97.52	1.42	1.48	13,335	97.44	97.52	97.43	0.09	0.08	-0.02
1383	2021-06-18	96.10	1.38	-1.42	2,683	96.38	96.55	96.10	0.47	-0.29	1.39
1382	2021-06-17	97.48	0.82	-0.83	817	97.69	97.72	97.04	0.70	-0.21	-1.13
1381	2021-06-16	98.30	0.69	-0.70	604	98.48	98.48	98.30	0.18	-0.18	-0.62
1380	2021-06-15	98.99	0.04	0.04	399	98.99	98.99	98.99	0.00	0.00	-0.52
1379	2021-06-14	98.95	0.51	-0.51	632	99.44	99.44	98.66	0.78	-0.49	0.04
1378	2021-06-11	99.46	0.41	0.41	378	99.19	99.46	99.19	0.27	0.27	-0.02
1377	2021-06-10	99.05	0.03	0.03	418	99.31	99.31	99.05	0.26	-0.26	0.14
1376	2021-06-09	99.02	0.50	-0.50	888	99.02	99.02	99.02	0.00	0.00	0.29
1375	2021-06-08	99.52	0.45	0.45	40,552	98.85	99.52	98.85	0.68	0.68	-0.50
1374	2021-06-07	99.07	0.27	-0.27	8,484	99.08	99.08	98.92	0.16	-0.01	-0.22
1373	2021-06-04	99.34	0.63	0.64	406	99.36	99.37	99.34	0.03	-0.02	-0.26
1372	2021-06-03	98.71	0.22	-0.22	991	98.40	98.77	98.32	0.46	0.32	0.66
1371	2021-06-02	98.93	0.29	-0.29	2,716	99.14	99.15	98.93	0.22	-0.21	-0.54
1370	2021-06-01	99.22	0.23	0.23	982	99.02	99.22	99.02	0.20	0.20	-0.08
1369	2021-05-28	98.99	0.06	0.06	89	98.99	98.99	98.99	0.00	0.00	0.03
1368	2021-05-27	98.93	0.53	0.54	520	98.96	98.96	98.93	0.03	-0.03	0.06
1367	2021-05-26	98.40	0.47	0.48	549	98.20	98.40	98.20	0.20	0.20	0.57
1366	2021-05-25	97.93	0.48	-0.49	1,450	98.58	98.58	97.93	0.66	-0.66	0.28
1365	2021-05-24	98.41	0.54	0.55	1,535	98.59	98.60	98.41	0.19	-0.18	0.17
1364	2021-05-21	97.87	0.08	0.08	7,440	98.36	98.44	97.87	0.58	-0.50	0.74
1363	2021-05-20	97.79	0.95	0.98	261,828	97.87	97.89	97.73	0.16	-0.08	0.58
1362	2021-05-19	96.84	0.63	-0.65	1,687	95.71	96.84	95.71	1.18	1.18	1.06
1361	2021-05-18	97.47	0.83	-0.84	266	98.09	98.09	97.47	0.63	-0.63	-1.81
1360	2021-05-17	98.30	0.26	-0.26	522	98.24	98.30	98.03	0.27	0.06	-0.21
1359	2021-05-14	98.56	1.46	1.50	3,339	97.49	98.56	97.49	1.10	1.10	-0.32
1358	2021-05-13	97.10	1.51	1.58	448	96.98	97.10	96.38	0.74	0.12	0.40
1357	2021-05-12	95.59	2.58	-2.63	1,102	97.43	97.43	95.50	1.98	-1.89	1.45
1356	2021-05-11	98.17	1.19	-1.20	1,262	97.93	98.17	97.40	0.79	0.25	-0.75
1355	2021-05-10	99.36	0.52	-0.52	561	100.13	100.28	99.31	0.97	-0.77	-1.44
1354	2021-05-07	99.88	1.27	1.29	1,123	99.63	99.88	99.63	0.25	0.25	0.25
1353	2021-05-06	98.61	0.33	0.34	2,214	98.09	98.61	97.89	0.73	0.53	1.03
1352	2021-05-05	98.28	0.23	0.23	3,378	98.33	98.43	98.22	0.21	-0.05	-0.19
1351	2021-05-04	98.05	0.19	-0.19	3,923	97.28	98.05	97.28	0.79	0.79	0.29
1350	2021-05-03	98.24	0.55	0.56	451	98.41	98.41	98.24	0.17	-0.17	-0.98
1349	2021-04-30	97.69	1.01	-1.02	748	97.90	97.90	97.69	0.21	-0.21	0.74
1348	2021-04-29	98.70	0.45	0.46	711	98.65	98.70	98.44	0.26	0.05	-0.81
1347	2021-04-28	98.25	0.25	-0.25	4,692	98.56	98.56	98.25	0.31	-0.31	0.41
1346	2021-04-27	98.50	0.15	0.15	376	98.38	98.50	98.38	0.12	0.12	0.06
1345	2021-04-26	98.35	0.24	0.24	2,140	98.43	98.43	98.33	0.10	-0.08	0.03
1344	2021-04-23	98.11	1.16	1.20	1,211	97.97	98.11	97.89	0.22	0.14	0.33
1343	2021-04-22	96.95	0.43	-0.44	31	96.95	96.95	96.95	0.00	0.00	1.05
1342	2021-04-21	97.38	1.16	1.21	80	97.38	97.38	97.38	0.00	0.00	-0.44
1341	2021-04-20	96.22	0.76	-0.78	6,094	95.80	96.27	95.80	0.49	0.44	1.21
1340	2021-04-19	96.98	0.61	-0.63	667	97.24	97.24	96.98	0.27	-0.27	-1.22
1339	2021-04-16	97.59	0.61	0.63	1,248	96.86	96.94	96.86	0.08	0.75	-0.36
1338	2021-04-15	96.98	0.91	0.95	2,999	96.86	96.98	96.81	0.18	0.12	-0.12
1337	2021-04-14	96.07	0.00	0.00	962	96.61	96.61	96.07	0.56	-0.56	0.82
1336	2021-04-13	96.07	0.12	-0.12	1,600	95.95	96.16	95.87	0.30	0.13	0.56
1335	2021-04-12	96.19	0.26	0.27	432	95.97	95.97	95.97	0.00	0.23	-0.25
1334	2021-04-09	95.93	0.93	0.98	6,952	95.59	95.53	95.37	0.17	0.36	0.04
1333	2021-04-07	95.00	0.50	-0.52	3,204,448,256	94.85	95.12	94.79	0.35	0.16	0.62
1332	2021-04-06	95.50	0.00	0.00	11,544	95.60	95.59	95.50	0.09	-0.10	-0.68
1331	2021-04-05	95.50	1.01	1.07	2,082	95.30	95.52	95.30	0.23	0.21	0.10
1330	2021-04-01	94.49	0.95	1.02	1,064,479,104	94.04	94.49	94.04	0.48	0.48	0.86
1329	2021-03-31	93.54	0.35	0.38	2,884	93.85	93.96	93.53	0.46	-0.33	0.53
1328	2021-03-30	93.19	0.18	0.19	500	93.14	93.14	93.00	0.15	0.05	0.71
1327	2021-03-29	93.01	1.21	1.32	470	93.40	93.40	93.34	0.06	-0.42	0.14
1326	2021-03-25	91.80	1.13	1.25	4,796	90.17	91.40	90.06	1.49	1.81	1.74
1325	2021-03-24	90.67	0.34	-0.37	488	91.98	91.67	91.12	0.60	-1.42	-0.55
1324	2021-03-23	91.01	1.64	-1.77	336	91.98	91.98	91.01	1.05	-1.05	1.07
1323	2021-03-22	92.65	0.23	-0.25	633	92.32	92.65	92.32	0.36	0.36	-0.72
1322	2021-03-19	92.88	0.22	0.24	663	93.13	93.13	92.88	0.27	-0.27	-0.60
1321	2021-03-18	92.66	1.34	-1.43	325	93.42	93.42	93.42	0.00	-0.81	0.51
1320	2021-03-15	94.00	1.55	1.68	697	93.15	93.63	93.15	0.52	0.91	-0.62
1319	2021-03-11	92.45	1.00	1.09	725	92.59	92.69	92.69	0.00	-0.15	0.76
1318	2021-03-10	91.45	1.42	1.58	1,582	91.52	91.60	91.36	0.26	-0.08	1.25
1317	2021-03-08	90.03	0.39	0.44	1,720	90.33	90.34	90.03	0.34	-0.33	1.66
1316	2021-03-05	89.64	1.02	1.15	1,857	87.47	89.64	87.47	2.48	2.48	0.77
1315	2021-03-04	88.62	1.86	-2.06	2,753	89.39	89.04	87.23	2.02	-0.86	-1.30
1314	2021-03-02	90.48	0.44	-0.48	528	90.72	90.72	90.72	0.00	-0.26	-1.20
1313	2021-03-01	90.92	1.87	2.10	977	90.62	91.32	90.62	0.77	0.33	-0.22
1312	2021-02-25	89.05	2.26	-2.48	281	89.92	89.92	89.05	0.97	-0.97	1.76
1311	2021-02-24	91.31	0.62	0.68	715	90.78	91.36	90.75	0.67	0.58	-1.52
1310	2021-02-19	90.69	0.72	0.80	1,099	90.82	90.82	90.79	0.03	-0.14	0.10
1309	2021-02-18	89.97	0.51	-0.56	730	89.55	89.63	89.55	0.09	0.47	0.94
1308	2021-02-17	90.48	0.26	-0.29	746	90.38	90.38	90.01	0.41	0.11	-1.03

ONEO Investment Calculator

This calculator shows the potential of ONEO stock.
Just pick a start date, end date and click Calculate.

Ticker:

ONEO

Date start:

2015-12-03 open

Date end:

2023-02-23 close

Duration:

7 years 84 days

Trading days:

1,806

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2015-12-03 open

1,000.00

Shares bought: 16.65

Stock price: 60.07

SELL

Value on 2023-02-23 close

1,752.89

Dividends (15)

8.37%

+146.76

Stock growth

91.63%

+606.13

NET: +752.89

Total ROI: +75.29% (1.75x)

Annualised: +8.07% (1.08x)

Dividends ROI: +14.68% (1.15x)

Dividend Yield: +1.91% (1.02x)

Stock price: 96.48

Duration: 7 years 84 days

Trading days: 1,806

SELL

Value on 2023-02-23 close

1,606.13

NET: +606.13

ROI: +60.61% (1.61x)

Annualised: +6.77% (1.07x)

Stock price: 96.48

Duration: 7 years 84 days

Trading days: 1,806

Click here to calculate the HIGHEST and LOWEST values of your investment.

ONEO Monthly statistics

This section shows monthly performance of ONEO stock.
There are 87 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	15	99.90 2023-02-02	96.05 2023-02-22	97.92 2023-02-01	96.48 2023-02-23	-1.47	2.02	-1.91
2023 January	20	98.29 2023-01-31	91.28 2023-01-03	91.74 2023-01-03	98.29 2023-01-31	7.14	7.14	-0.50
2022 December	21	97.36 2022-12-01	90.76 2022-12-19	97.36 2022-12-01	91.91 2022-12-30	-5.60	0.00	-6.78
2022 November	21	97.37 2022-11-30	88.34 2022-11-03	92.15 2022-11-01	97.37 2022-11-30	5.66	5.66	-4.13
2022 October	21	91.86 2022-10-31	83.76 2022-10-13	85.00 2022-10-03	91.54 2022-10-31	7.69	8.07	-1.46
2022 September	21	94.57 2022-09-12	82.11 2022-09-26	90.50 2022-09-01	82.31 2022-09-30	-9.05	4.50	-9.27
2022 August	23	97.24 2022-08-16	91.14 2022-08-31	93.10 2022-08-01	91.14 2022-08-31	-2.11	4.45	-2.11
2022 July	20	93.38 2022-07-29	84.40 2022-07-05	85.60 2022-07-01	93.38 2022-07-29	9.09	9.09	-1.40
2022 June	21	96.35 2022-06-07	83.16 2022-06-17	94.83 2022-06-01	85.94 2022-06-30	-9.37	1.60	-12.31
2022 May	21	97.82 2022-05-04	88.25 2022-05-20	93.57 2022-05-02	95.16 2022-05-31	1.70	4.54	-5.69
2022 April	21	101.88 2022-04-21	93.56 2022-04-29	100.55 2022-04-01	93.56 2022-04-29	-6.95	1.32	-6.95
2022 March	23	102.87 2022-03-29	94.52 2022-03-08	98.50 2022-03-01	100.27 2022-03-31	1.80	4.44	-4.04
2022 February	20	102.88 2022-02-10	93.87 2022-02-24	99.79 2022-02-01	98.58 2022-02-28	-1.21	3.10	-5.93
2022 January	20	107.06 2022-01-05	94.91 2022-01-28	106.37 2022-01-03	99.49 2022-01-31	-6.47	0.65	-10.77
2021 December	22	106.78 2021-12-31	99.69 2021-12-20	103.69 2021-12-01	106.32 2021-12-31	2.54	2.98	-3.86
2021 November	21	107.73 2021-11-16	101.47 2021-11-30	104.72 2021-11-01	101.47 2021-11-30	-3.10	2.87	-3.10
2021 October	21	104.94 2021-10-26	97.60 2021-10-06	99.23 2021-10-01	103.65 2021-10-29	4.45	5.75	-1.64
2021 September	21	103.38 2021-09-02	97.46 2021-09-20	102.66 2021-09-01	98.12 2021-09-30	-4.42	0.70	-5.07
2021 August	22	103.45 2021-08-27	99.06 2021-08-19	99.70 2021-08-02	102.84 2021-08-31	3.15	3.76	-0.64
2021 July	21	100.25 2021-07-30	94.57 2021-07-19	99.33 2021-07-01	99.87 2021-07-30	0.54	0.93	-4.79
2021 June	22	99.52 2021-06-08	96.10 2021-06-18	99.02 2021-06-01	98.84 2021-06-30	-0.18	0.50	-2.95
2021 May	20	100.28 2021-05-10	95.50 2021-05-12	98.41 2021-05-03	98.99 2021-05-28	0.59	1.90	-2.96
2021 April	20	98.70 2021-04-29	94.04 2021-04-01	94.04 2021-04-01	97.69 2021-04-30	3.88	4.96	0.00
2021 March	17	93.96 2021-03-31	87.23 2021-03-04	90.62 2021-03-01	93.54 2021-03-31	3.22	3.69	-3.74
2021 February	14	91.36 2021-02-24	87.18 2021-02-03	87.50 2021-02-02	89.05 2021-02-25	1.77	4.41	-0.37
2021 January	19	89.11 2021-01-20	83.85 2021-01-04	85.33 2021-01-04	85.15 2021-01-29	-0.21	4.43	-1.73
2020 December	22	85.16 2020-12-31	82.27 2020-12-02	82.54 2020-12-01	84.99 2020-12-31	2.97	3.17	-0.33
2020 November	20	82.48 2020-11-24	74.16 2020-11-02	74.40 2020-11-02	81.65 2020-11-30	9.74	10.86	-0.32
2020 October	22	77.84 2020-10-16	72.33 2020-10-30	73.60 2020-10-01	72.87 2020-10-30	-0.99	5.76	-1.73
2020 September	21	76.64 2020-09-02	70.21 2020-09-24	74.72 2020-09-01	73.03 2020-09-30	-2.26	2.57	-6.04
2020 August	21	75.20 2020-08-28	72.68 2020-08-04	73.41 2020-08-03	74.94 2020-08-31	2.08	2.44	-0.99
2020 July	22	72.91 2020-07-23	67.46 2020-07-09	68.40 2020-07-01	72.20 2020-07-31	5.56	6.59	-1.37
2020 June	22	74.23 2020-06-08	66.25 2020-06-26	67.93 2020-06-01	68.57 2020-06-30	0.94	9.27	-2.47
2020 May	20	68.41 2020-05-28	58.11 2020-05-14	61.28 2020-05-01	67.69 2020-05-29	10.46	11.64	-5.17
2020 April	21	65.15 2020-04-29	51.44 2020-04-03	53.51 2020-04-01	63.26 2020-04-30	18.22	21.75	-3.87
2020 March	22	72.63 2020-03-04	46.30 2020-03-23	69.08 2020-03-02	55.11 2020-03-31	-20.22	5.14	-32.98
2020 February	19	80.07 2020-02-19	67.63 2020-02-28	77.02 2020-02-03	68.94 2020-02-28	-10.49	3.96	-12.19
2020 January	21	80.17 2020-01-21	76.43 2020-01-31	78.12 2020-01-02	76.43 2020-01-31	-2.16	2.62	-2.16
2019 December	21	78.72 2019-12-20	75.53 2019-12-03	76.35 2019-12-02	78.02 2019-12-31	2.19	3.10	-1.07
2019 November	20	77.44 2019-11-27	75.19 2019-11-04	75.25 2019-11-01	76.97 2019-11-29	2.29	2.91	-0.08
2019 October	23	75.10 2019-10-29	71.11 2019-10-08	73.39 2019-10-01	74.45 2019-10-31	1.44	2.33	-3.11
2019 September	20	74.59 2019-09-19	71.65 2019-09-03	71.87 2019-09-03	73.56 2019-09-30	2.35	3.78	-0.31
2019 August	22	74.40 2019-08-01	69.81 2019-08-15	74.28 2019-08-01	72.21 2019-08-30	-2.79	0.16	-6.02
2019 July	22	74.83 2019-07-26	73.16 2019-07-01	73.16 2019-07-01	73.99 2019-07-31	1.13	2.28	0.00
2019 June	20	73.38 2019-06-20	68.56 2019-06-03	68.80 2019-06-03	72.97 2019-06-28	6.06	6.66	-0.35
2019 May	22	73.47 2019-05-03	68.42 2019-05-31	73.30 2019-05-01	68.42 2019-05-31	-6.66	0.23	-6.66
2019 April	21	73.54 2019-04-30	71.86 2019-04-02	71.86 2019-04-01	73.54 2019-04-30	2.34	2.34	0.00
2019 March	21	71.88 2019-03-04	69.16 2019-03-08	71.34 2019-03-01	71.21 2019-03-29	-0.18	0.76	-3.06
2019 February	19	71.90 2019-02-25	68.50 2019-02-01	68.50 2019-02-01	71.09 2019-02-28	3.78	4.96	0.00
2019 January	21	68.65 2019-01-31	61.61 2019-01-03	61.87 2019-01-02	68.65 2019-01-31	10.96	10.96	-0.42
2018 December	19	71.43 2018-12-03	59.41 2018-12-26	71.40 2018-12-03	62.73 2018-12-31	-12.14	0.04	-16.79
2018 November	21	72.38 2018-11-08	67.50 2018-11-20	69.81 2018-11-01	70.30 2018-11-30	0.70	3.68	-3.31
2018 October	23	76.28 2018-10-01	66.86 2018-10-26	76.28 2018-10-01	69.51 2018-10-31	-8.88	0.00	-12.35
2018 September	19	77.31 2018-09-21	75.86 2018-09-27	76.88 2018-09-04	76.15 2018-09-28	-0.95	0.56	-1.33
2018 August	23	77.52 2018-08-29	74.31 2018-08-02	74.87 2018-08-01	77.04 2018-08-31	2.90	3.54	-0.75
2018 July	21	75.72 2018-07-26	72.37 2018-07-02	72.45 2018-07-02	75.04 2018-07-31	3.57	4.51	-0.11
2018 June	21	75.72 2018-06-12	72.35 2018-06-28	73.82 2018-06-01	72.98 2018-06-29	-1.14	2.57	-1.99
2018 May	22	74.22 2018-05-21	70.28 2018-05-03	71.28 2018-05-01	73.28 2018-05-31	2.81	4.12	-1.40
2018 April	21	74.19 2018-04-18	70.13 2018-04-02	72.07 2018-04-02	71.75 2018-04-30	-0.44	2.94	-2.69
2018 March	21	75.48 2018-03-13	70.86 2018-03-23	72.40 2018-03-01	72.52 2018-03-29	0.17	4.25	-2.13
2018 February	19	76.04 2018-02-01	69.08 2018-02-09	75.67 2018-02-01	72.95 2018-02-28	-3.59	0.49	-8.71
2018 January	21	77.25 2018-01-26	72.78 2018-01-02	73.09 2018-01-02	75.92 2018-01-31	3.87	5.69	-0.42
2017 December	20	77.42 2017-12-04	71.85 2017-12-15	76.80 2017-12-01	72.72 2017-12-29	-5.31	0.81	-6.45
2017 November	21	77.27 2017-11-30	73.38 2017-11-10	74.07 2017-11-01	76.94 2017-11-30	3.87	4.32	-0.93
2017 October	22	74.39 2017-10-23	72.40 2017-10-02	72.55 2017-10-02	74.05 2017-10-31	2.07	2.54	-0.21
2017 September	20	72.41 2017-09-29	69.67 2017-09-05	70.62 2017-09-01	72.40 2017-09-29	2.52	2.53	-1.35
2017 August	23	71.01 2017-08-08	68.69 2017-08-21	70.53 2017-08-01	70.49 2017-08-31	-0.06	0.68	-2.61
2017 July	20	70.83 2017-07-20	68.88 2017-07-06	69.60 2017-07-03	70.51 2017-07-31	1.31	1.77	-1.03
2017 June	22	70.39 2017-06-13	68.55 2017-06-29	69.81 2017-06-01	69.11 2017-06-30	-1.00	0.83	-1.80
2017 May	22	69.36 2017-05-25	67.47 2017-05-19	68.87 2017-05-01	69.06 2017-05-31	0.28	0.71	-2.03
2017 April	19	69.75 2017-04-27	67.12 2017-04-13	68.30 2017-04-03	69.06 2017-04-28	1.11	2.12	-1.73
2017 March	23	69.45 2017-03-03	66.79 2017-03-27	68.83 2017-03-01	68.33 2017-03-31	-0.73	0.90	-2.96
2017 February	19	68.79 2017-02-27	65.96 2017-02-02	66.08 2017-02-01	68.35 2017-02-28	3.44	4.10	-0.18
2017 January	20	68.94 2017-01-31	62.71 2017-01-19	64.78 2017-01-03	66.40 2017-01-31	2.50	6.42	-3.20
2016 December	21	66.55 2016-12-09	64.36 2016-12-02	64.75 2016-12-01	64.78 2016-12-30	0.05	2.78	-0.60
2016 November	21	65.12 2016-11-29	60.38 2016-11-03	61.38 2016-11-01	64.75 2016-11-30	5.49	6.09	-1.63
2016 October	21	63.09 2016-10-12	61.09 2016-10-13	62.30 2016-10-03	61.38 2016-10-31	-1.48	1.27	-1.94
2016 September	21	63.98 2016-09-16	61.44 2016-09-14	63.24 2016-09-01	62.70 2016-09-30	-0.85	1.17	-2.85
2016 August	23	63.71 2016-08-23	62.65 2016-08-02	63.35 2016-08-01	62.96 2016-08-31	-0.62	0.57	-1.10
2016 July	20	63.46 2016-07-29	60.94 2016-07-07	61.00 2016-07-01	63.46 2016-07-29	4.03	4.03	-0.10
2016 June	22	61.68 2016-06-09	58.00 2016-06-29	61.17 2016-06-01	61.00 2016-06-30	-0.28	0.83	-5.18
2016 May	21	61.17 2016-05-31	59.89 2016-05-04	60.72 2016-05-02	61.17 2016-05-31	0.74	0.74	-1.37
2016 April	21	61.00 2016-04-20	59.04 2016-04-06	59.04 2016-04-01	60.72 2016-04-29	2.85	3.32	0.00
2016 March	22	59.04 2016-03-31	57.53 2016-03-10	57.53 2016-03-01	59.04 2016-03-31	2.62	2.62	0.00
2016 February	20	56.24 2016-02-29	52.25 2016-02-11	55.49 2016-02-01	56.24 2016-02-29	1.35	1.35	-5.84
2016 January	19	59.30 2016-01-07	52.32 2016-01-20	59.30 2016-01-04	55.60 2016-01-29	-6.24	0.00	-11.77
2015 December	20	60.08 2015-12-07	57.58 2015-12-15	60.07 2015-12-03	59.30 2015-12-31	-1.28	0.02	-4.15

ONEO Dividends

This table shows historical dividends paid by ONEO.
There were at least 15 dividends paid by ONEO.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.59	3.13		115.93				0.83
2020-12-21	0.33100	1.58	quaterly	91	-	-	-	0.39
2020-09-21	0.17500	0.98	quaterly	91	2020-09-22	2020-09-24	2020-01-16	0.24
2020-06-22	0.28300	1.65	quaterly	91	2020-06-23	2020-06-25	2020-01-16	0.41
2020-03-23	0.30100	2.57	quaterly	91	2020-03-24	2020-03-26	2020-01-16	0.64
2019-12-23	0.38800	1.99	quaterly	91	2019-12-24	2019-12-27	2019-01-14	0.50
2019-09-23	0.30300	1.65	quaterly	91	2019-09-24	2019-09-26	2019-01-14	0.41
2019-06-24	0.31500	1.62	quaterly	98	2019-06-25	2019-06-27	2019-01-14	0.43
2019-03-18	0.26900	1.65	quaterly	84	2019-03-19	2019-03-21	2019-01-14	0.38
2018-12-24	0.29700	2.00	quaterly	91	2018-12-26	2018-12-28	2018-01-10	0.50
2018-09-24	0.26800	1.31	quaterly	98	2018-09-25	2018-09-27	2018-01-10	0.35
2018-06-18	0.28700	1.53	quaterly	91	2018-06-19	2018-06-21	2018-01-10	0.38
2018-03-19	0.22700	1.19	quaterly	94	2018-03-20	2018-03-22	2018-01-10	0.31
2017-12-15	4.78700	26.59	quaterly	91	2017-12-18	2017-12-26	2017-12-14	6.63
2017-09-15	0.32900	0.31	reintroduced	546	2017-09-18	2017-09-25	2017-09-14	0.46
2016-03-18	0.25600	0.29	reintroduced	0	-	-	-	0.43

ONEO Stock Splits

This table shows ONEO stock splits.

There are no ONEO stock splits to display.

ONEO Basic Information

Ticker, symbol:

ONEO
Full title:

SPDR Russell 1000 Momentum Focus
First trading day:

2015-12-03
Last trading day:

2023-02-23
Total trading days:

1,807
Last close price:

96.48 (+1.00%)
Market cap:

439M
Stock Exchange:

NYSE Arca
Description:

The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the Russell 1000 Momentum Focused Factor Index. Under normal market conditions, the fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index is designed to reflect the performance of a segment of large-capitalization U.S. equity securities demonstrating a combination of core factors (high value, high quality, and low size characteristics), with a focus factor comprising high momentum characteristics.
Phone number:

866-787-2257

Best intraday sessions of ONEO

This table shows top 100 best intraday sessions of ONEO.

Position	Date	Percentage
1	2020-03-24	5.52
2	2017-01-19	4.58
3	2018-12-26	3.87
4	2020-03-02	3.76
5	2020-05-14	3.71
6	2020-03-19	3.45
7	2018-02-06	3.22
8	2022-01-24	3.21
9	2022-10-13	3.14
10	2022-05-04	3.09
11	2020-06-15	3.02
12	2020-03-30	3.01
13	2020-04-08	2.96
14	2020-03-25	2.92
15	2020-03-10	2.82
16	2018-04-04	2.70
17	2020-03-17	2.67
18	2020-04-06	2.61
19	2022-11-30	2.53
20	2020-03-26	2.50
21	2021-03-05	2.48
22	2022-02-24	2.33
23	2016-01-14	2.25
24	2022-01-31	2.25
25	2022-01-28	2.22
26	2018-02-14	1.99
27	2022-06-07	1.99
28	2018-11-28	1.86
29	2021-01-06	1.86
30	2021-03-25	1.81
31	2020-05-15	1.80
32	2018-12-27	1.79
33	2018-05-04	1.78
34	2020-03-04	1.78
35	2020-07-14	1.73
36	2020-06-25	1.72
37	2020-05-08	1.64
38	2022-06-02	1.61
39	2020-10-05	1.60
40	2016-01-29	1.57
41	2022-07-05	1.54
42	2019-01-04	1.54
43	2022-02-08	1.52
44	2020-10-02	1.52
45	2022-09-28	1.50
46	2020-03-06	1.48
47	2023-02-07	1.46
48	2019-04-23	1.45
49	2022-05-17	1.44
50	2018-12-06	1.44
51	2022-05-25	1.42
52	2020-10-15	1.42
53	2022-04-25	1.41
54	2022-11-10	1.40
55	2021-08-03	1.40
56	2022-11-03	1.37
57	2022-10-04	1.36
58	2022-02-02	1.36
59	2023-02-01	1.33
60	2020-05-04	1.33
61	2018-10-16	1.32
62	2022-04-13	1.29
63	2022-05-13	1.29
64	2019-08-07	1.25
65	2023-01-06	1.25
66	2022-07-01	1.23
67	2022-03-02	1.23
68	2017-05-19	1.23
69	2021-05-19	1.18
70	2022-03-17	1.16
71	2020-04-17	1.15
72	2019-08-28	1.14
73	2020-04-24	1.13
74	2018-03-26	1.12
75	2019-01-02	1.12
76	2018-11-15	1.11
77	2021-05-14	1.10
78	2019-05-10	1.08
79	2018-03-02	1.07
80	2022-12-22	1.07
81	2020-04-27	1.06
82	2022-03-18	1.06
83	2017-04-06	1.04
84	2020-04-16	1.04
85	2018-10-26	1.03
86	2017-03-15	1.03
87	2022-07-06	1.03
88	2022-09-07	1.02
89	2020-02-28	1.01
90	2021-12-20	1.01
91	2018-11-07	1.01
92	2017-11-28	1.00
93	2018-07-17	0.99
94	2022-03-10	0.98
95	2016-02-12	0.98
96	2019-06-04	0.96
97	2021-10-28	0.95
98	2021-11-03	0.94
99	2020-04-09	0.93
100	2021-12-21	0.93

Worst intraday sessions of ONEO

This table shows the worst 100 intraday sessions of ONEO.

Position	Date	Percentage
1	2020-03-20	-5.69
2	2020-03-16	-5.09
3	2020-03-18	-3.99
4	2020-06-11	-3.61
5	2020-11-09	-3.28
6	2018-10-10	-3.17
7	2021-12-01	-3.15
8	2022-05-18	-3.11
9	2018-10-24	-3.11
10	2020-04-07	-3.09
11	2020-03-23	-2.85
12	2022-04-29	-2.84
13	2020-09-03	-2.79
14	2022-10-14	-2.63
15	2018-12-19	-2.54
16	2018-02-08	-2.46
17	2018-12-04	-2.46
18	2020-05-12	-2.39
19	2022-05-05	-2.37
20	2022-01-20	-2.36
21	2022-02-23	-2.35
22	2020-04-01	-2.34
23	2022-04-21	-2.33
24	2020-05-13	-2.27
25	2018-12-07	-2.23
26	2020-02-26	-2.17
27	2020-06-24	-2.12
28	2022-09-21	-2.09
29	2016-10-12	-2.09
30	2022-01-05	-2.08
31	2018-03-23	-2.07
32	2018-03-27	-2.06
33	2020-04-03	-2.03
34	2020-03-03	-2.01
35	2021-05-12	-1.89
36	2022-01-26	-1.88
37	2020-07-13	-1.84
38	2018-04-02	-1.83
39	2018-12-21	-1.82
40	2022-03-07	-1.82
41	2022-03-01	-1.80
42	2020-10-19	-1.80
43	2018-03-22	-1.79
44	2022-01-27	-1.76
45	2020-06-19	-1.75
46	2022-06-13	-1.74
47	2021-01-04	-1.73
48	2022-06-28	-1.67
49	2022-01-19	-1.66
50	2016-06-24	-1.65
51	2022-03-11	-1.64
52	2019-08-01	-1.63
53	2018-04-24	-1.62
54	2018-11-02	-1.61
55	2022-04-26	-1.58
56	2022-05-10	-1.58
57	2018-12-11	-1.57
58	2020-04-02	-1.57
59	2020-03-11	-1.56
60	2020-04-13	-1.55
61	2022-10-20	-1.54
62	2018-02-05	-1.52
63	2022-09-30	-1.47
64	2020-06-26	-1.43
65	2021-03-24	-1.42
66	2022-05-09	-1.42
67	2018-11-14	-1.40
68	2017-03-21	-1.35
69	2022-06-16	-1.32
70	2018-02-28	-1.31
71	2018-12-20	-1.31
72	2018-02-02	-1.30
73	2018-10-29	-1.30
74	2021-09-30	-1.29
75	2022-05-11	-1.29
76	2022-02-11	-1.28
77	2021-01-27	-1.27
78	2022-09-13	-1.26
79	2019-03-04	-1.25
80	2018-01-16	-1.25
81	2020-11-18	-1.24
82	2022-05-20	-1.23
83	2018-10-11	-1.22
84	2018-12-24	-1.21
85	2020-12-14	-1.21
86	2023-01-18	-1.20
87	2020-06-16	-1.20
88	2022-04-14	-1.16
89	2022-04-15	-1.16
90	2020-10-28	-1.15
91	2020-02-27	-1.15
92	2022-03-31	-1.13
93	2018-06-25	-1.12
94	2019-10-01	-1.12
95	2018-10-18	-1.12
96	2017-06-29	-1.11
97	2022-01-21	-1.11
98	2017-08-10	-1.10
99	2018-04-30	-1.09
100	2022-06-09	-1.08

Best after-hours sessions of ONEO

This table shows top 100 best after-hours sessions of ONEO.

Position	Date	Percentage
1	2020-04-03	5.93
2	2016-06-29	5.17
3	2020-05-15	4.66
4	2020-11-06	4.52
5	2020-04-06	4.51
6	2020-03-12	4.49
7	2020-03-23	4.40
8	2020-06-04	3.51
9	2022-11-09	3.46
10	2022-09-30	3.27
11	2022-06-23	3.16
12	2016-09-15	3.14
13	2020-06-15	3.12
14	2020-03-25	3.10
15	2020-04-28	3.03
16	2022-07-18	3.01
17	2016-01-20	2.96
18	2020-05-22	2.87
19	2021-01-29	2.76
20	2016-10-11	2.75
21	2020-06-11	2.70
22	2020-04-16	2.69
23	2016-03-10	2.62
24	2020-04-01	2.56
25	2016-04-15	2.51
26	2015-12-15	2.43
27	2021-12-01	2.36
28	2016-02-29	2.29
29	2021-07-19	2.20
30	2021-11-30	2.19
31	2020-04-24	2.17
32	2020-04-13	2.15
33	2022-08-09	2.14
34	2023-01-20	2.13
35	2020-05-26	2.12
36	2022-10-03	2.11
37	2020-10-30	2.10
38	2022-10-14	2.08
39	2022-07-06	2.01
40	2021-02-04	2.01
41	2022-03-08	2.00
42	2020-04-27	1.99
43	2022-11-03	1.99
44	2021-09-22	1.97
45	2016-05-27	1.97
46	2022-07-26	1.96
47	2020-05-06	1.95
48	2021-12-06	1.95
49	2017-01-03	1.93
50	2022-03-15	1.90
51	2022-09-08	1.89
52	2016-11-07	1.85
53	2020-09-25	1.85
54	2020-06-02	1.85
55	2020-09-01	1.84
56	2021-10-13	1.84
57	2020-10-06	1.81
58	2022-10-20	1.81
59	2022-10-24	1.79
60	2020-11-12	1.78
61	2018-11-01	1.78
62	2021-02-25	1.76
63	2020-03-03	1.75
64	2021-03-25	1.74
65	2020-07-14	1.73
66	2021-10-06	1.70
67	2016-09-21	1.70
68	2020-11-13	1.70
69	2022-02-24	1.69
70	2020-07-31	1.68
71	2016-07-07	1.67
72	2022-04-18	1.66
73	2021-03-08	1.66
74	2020-11-04	1.64
75	2020-02-03	1.62
76	2021-07-08	1.62
77	2020-06-05	1.59
78	2016-02-16	1.59
79	2019-10-10	1.58
80	2018-12-10	1.58
81	2018-11-30	1.56
82	2019-08-15	1.56
83	2020-11-02	1.56
84	2021-01-27	1.55
85	2020-09-08	1.54
86	2020-04-21	1.54
87	2022-06-14	1.52
88	2019-08-07	1.51
89	2022-05-25	1.50
90	2018-12-11	1.50
91	2022-02-08	1.50
92	2022-08-24	1.49
93	2022-10-17	1.49
94	2023-01-19	1.48
95	2022-03-01	1.46
96	2022-05-26	1.45
97	2021-05-12	1.45
98	2019-06-17	1.44
99	2018-04-09	1.44
100	2022-12-09	1.44

Worst after-hours sessions of ONEO

This table shows the worst 100 after-hours sessions of ONEO.

Position	Date	Percentage
1	2020-03-11	-9.08
2	2020-03-06	-8.09
3	2020-03-13	-6.98
4	2016-01-07	-5.89
5	2017-12-14	-5.75
6	2020-03-17	-4.80
7	2016-01-19	-4.77
8	2017-01-18	-4.70
9	2020-03-26	-4.29
10	2020-03-10	-4.01
11	2018-02-05	-3.69
12	2020-03-04	-3.35
13	2020-06-10	-3.26
14	2020-03-05	-3.18
15	2020-04-30	-3.13
16	2020-02-27	-3.08
17	2020-02-21	-3.01
18	2020-04-20	-2.91
19	2020-02-24	-2.91
20	2021-12-17	-2.91
21	2020-03-31	-2.90
22	2019-08-22	-2.88
23	2022-06-15	-2.87
24	2022-04-21	-2.81
25	2022-08-25	-2.77
26	2022-09-22	-2.73
27	2022-06-10	-2.72
28	2022-06-09	-2.71
29	2021-11-29	-2.70
30	2021-09-17	-2.70
31	2019-08-02	-2.68
32	2022-09-28	-2.50
33	2020-02-26	-2.48
34	2020-04-14	-2.45
35	2022-07-01	-2.44
36	2022-09-12	-2.43
37	2016-06-24	-2.41
38	2021-11-24	-2.40
39	2022-12-21	-2.33
40	2016-09-16	-2.33
41	2022-11-01	-2.31
42	2016-01-13	-2.29
43	2022-12-14	-2.26
44	2020-09-18	-2.26
45	2022-11-08	-2.21
46	2016-09-08	-2.19
47	2020-05-13	-2.11
48	2021-07-16	-2.11
49	2018-10-25	-2.07
50	2019-05-10	-2.06
51	2022-09-19	-1.99
52	2022-01-21	-1.96
53	2016-02-05	-1.94
54	2022-12-02	-1.91
55	2022-08-19	-1.89
56	2016-02-10	-1.84
57	2020-06-12	-1.83
58	2021-05-18	-1.81
59	2018-12-04	-1.80
60	2022-01-24	-1.79
61	2019-08-13	-1.77
62	2022-03-03	-1.76
63	2020-10-27	-1.75
64	2022-11-02	-1.74
65	2018-10-22	-1.74
66	2020-06-08	-1.72
67	2022-11-25	-1.69
68	2022-08-29	-1.68
69	2022-09-15	-1.67
70	2018-11-19	-1.66
71	2023-02-17	-1.65
72	2020-12-18	-1.65
73	2020-01-24	-1.62
74	2016-02-01	-1.61
75	2019-10-07	-1.59
76	2020-04-29	-1.59
77	2019-10-01	-1.58
78	2022-10-06	-1.55
79	2020-09-22	-1.55
80	2016-01-08	-1.52
81	2022-02-16	-1.52
82	2021-02-24	-1.52
83	2019-01-02	-1.52
84	2022-07-13	-1.51
85	2018-12-21	-1.46
86	2022-09-21	-1.46
87	2021-05-10	-1.44
88	2022-05-06	-1.41
89	2020-01-30	-1.40
90	2018-04-03	-1.40
91	2020-04-17	-1.39
92	2022-01-14	-1.39
93	2018-12-31	-1.37
94	2016-05-03	-1.37
95	2022-03-04	-1.36
96	2022-09-23	-1.36
97	2019-08-09	-1.34
98	2016-02-04	-1.31
99	2021-03-04	-1.30
100	2018-12-26	-1.28

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:33:06

ONEO information

Full title

SPDR Russell 1000 Momentum Focus
First trading day

2015-12-03
Last trading day

2023-02-23
Total trading days

1,807
Last close price

96.48 (+1.00%)
Market cap

439M
Stock Exchange

NYSE Arca
Phone number

866-787-2257
Description

The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the Russell 1000 Momentum Focused Factor Index. Under normal market conditions, the fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index is designed to reflect the performance of a segment of large-capitalization U.S. equity securities demonstrating a combination of core factors (high value, high quality, and low size characteristics), with a focus factor comprising high momentum characteristics.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

216 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...