ONEO stock analysis of May 4, 2018

SPDR Russell 1000 Momentum Focus

ONEO IPO: 2015-12-03
96.48 (+1.00%)
439M market cap
1,807 trading days in total
ONEO Latest trading day: 2023-02-23

NYSE Arca

71.94 close price

609 trading day

Previous trading day
2018-05-03

ONEO stock Buy and Hold Potential More info

INVESTMENT at 2018-05-04 open

ONEO open price was $70.68

1,000.00

Click to edit

HOLDING TIME

1198 trading days

4 years 296 days

TODAY'S WORTH — including dividends (11)

As of 2023-02-23 close price ($96.48)

1,410.54

Click to edit

ROI: +41.05% (1.41x) – ANNU: +7.41% (1.07x)

May 4th, 2018 in ONEO timeline More insights

609th

trading day out of 1807

in entire ONEO history

33.70%

Progress:
609 1807

1198

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

2247

days ago

6 years 57 days

Friday

18th week in 2018

86th

trading day in 2018

4th

in 2018 May

ONEO Dividends by May 4, 2018More information

Previous ex-div 2018-03-19

Per share: 0.23

Frequency: quaterly

Days gap: 94

Yield: 0.31%

1.19%

Yearly yield

2018-05-04
was not a dividend date.

Ex-divs before: 4

Ex-divs after: 11

Next ex-div 2018-06-18

Per share: 0.29

Frequency: quaterly

Days gap: 91

Yield: 0.38%

1.53%

Yearly yield

ONEO Stock Splits by May 4, 2018

We don't have any infomation about ONEO stock splits.
It seems that ONEO has not have any stock splits in it's entire history.

ONEO Stock Price Ranges on May 4, 2018More insights

73%

Price range 5D

Time period:
2018-04-30 to 2018-05-04

ONEO close price: 71.94

Min: 70.28 Max: 72.54

+0.83%

Uptrend potential 5D

If you buy at ONEO close price of 71.94 and sell it when it reaches previous max of 72.54

Time period:
2018-04-30 to 2018-05-04

-2.31%

Downtrend potential 5D

If you buy at ONEO close price of 71.94 and sell it when it reaches previous min of 70.28

Time period:
2018-04-30 to 2018-05-04

42%

Price range 1M

Time period:
2018-04-04 to 2018-05-04

ONEO close price: 71.94

Min: 70.28 Max: 74.19

+3.13%

Uptrend potential 1M

If you buy at ONEO close price of 71.94 and sell it when it reaches previous max of 74.19

Time period:
2018-04-04 to 2018-05-04

-2.31%

Downtrend potential 1M

If you buy at ONEO close price of 71.94 and sell it when it reaches previous min of 70.28

Time period:
2018-04-04 to 2018-05-04

45%

Price range 3M

Time period:
2018-02-05 to 2018-05-04

ONEO close price: 71.94

Min: 69.08 Max: 75.48

+4.92%

Uptrend potential 3M

If you buy at ONEO close price of 71.94 and sell it when it reaches previous max of 75.48

Time period:
2018-02-05 to 2018-05-04

-3.98%

Downtrend potential 3M

If you buy at ONEO close price of 71.94 and sell it when it reaches previous min of 69.08

Time period:
2018-02-05 to 2018-05-04

34%

Price range 6M

Time period:
2017-11-06 to 2018-05-04

ONEO close price: 71.94

Min: 69.08 Max: 77.42

+7.62%

Uptrend potential 6M

If you buy at ONEO close price of 71.94 and sell it when it reaches previous max of 77.42

Time period:
2017-11-06 to 2018-05-04

-3.98%

Downtrend potential 6M

If you buy at ONEO close price of 71.94 and sell it when it reaches previous min of 69.08

Time period:
2017-11-06 to 2018-05-04

45%

Price range 1Y

Time period:
2017-05-04 to 2018-05-04

ONEO close price: 71.94

Min: 67.47 Max: 77.42

+7.62%

Uptrend potential 1Y

If you buy at ONEO close price of 71.94 and sell it when it reaches previous max of 77.42

Time period:
2017-05-04 to 2018-05-04

-6.21%

Downtrend potential 1Y

If you buy at ONEO close price of 71.94 and sell it when it reaches previous min of 67.47

Time period:
2017-05-04 to 2018-05-04

Important dates of ONEO stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2018-05-07

Pre-market

2018-05-03 close ⇢ 2018-05-04 open

-0.35%

Reached the lowest point in 2018 May.

#4 worst pre-market of 2018 May

2018-05-03 closed at 70.93
2018-05-04 opened at 70.68

Intraday

+1.78%

#1 best intraday of 2018 May
#7 best intraday of 2018
#30 best intraday in 5 years time
#33 best intraday of ALL-TIME

opened at 70.68 ⇢ closed at 71.94
highest at 72.15 ⇢
+2.08%
lowest at 70.68 ⇢
0.00%
close-to-close ⇢
+1.42%

Post-market

2018-05-04 close ⇢ 2018-05-07 open

+0.36%

2018-05-04 closed at 71.94
2018-05-07 opened at 72.20

ONEO investment calculator

This calculator shows the potential of ONEO stock.
Just pick a start date, end date and click Calculate.

Ticker:

ONEO

Date start:

2018-05-04 open

Date end:

2023-02-23 close

Duration:

4 years 296 days

Trading days:

1,198

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2018-05-04 open

1,000.00

Shares bought: 14.15

Stock price: 70.68

SELL

Value on 2023-02-23 close

1,410.54

Dividends (11)

3.23%

+45.51

Stock growth

96.77%

+365.03

NET: +410.54

Total ROI: +41.05% (1.41x)

Annualised: +7.41% (1.07x)

Dividends ROI: +4.55% (1.05x)

Dividend Yield: +0.93% (1.01x)

Stock price: 96.48

Duration: 4 years 296 days

Trading days: 1,198

HIGHEST VALUE

Value on 2021-11-16

1,569.71

Dividends (11)

2.90%

+45.51

Stock growth

97.10%

+524.19

NET: +569.71

Total ROI: +56.97% (1.57x)

Annualised: +13.58% (1.14x)

Dividends ROI: +4.55% (1.05x)

Dividend Yield: 0.00% (1.00x)

Stock price: 107.73

Duration: 3 years 197 days

Trading days: 879

LOWEST VALUE

Value on 2020-03-23

689.42

Dividends (8)

4.98%

+34.35

Stock growth

95.02%

-344.93

NET: -310.58

Max drawdown: -31.06% (0.69x)

Annualised: -17.88% (0.82x)

Dividends ROI: +3.44% (1.03x)

Dividend Yield: 0.00% (1.00x)

Stock price: 46.30

Duration: 1 year 324 days

Trading days: 473

SELL

Value on 2023-02-23 close

1,365.03

NET: +365.03

ROI: +36.50% (1.37x)

Annualised: +6.68% (1.07x)

Stock price: 96.48

Duration: 4 years 296 days

Trading days: 1,198

HIGHEST VALUE

Value on 2021-11-16

1,524.19

NET: +524.19

ROI: +52.42% (1.52x)

Annualised: +12.64% (1.13x)

Stock price: 107.73

Duration: 3 years 197 days

Trading days: 879

LOWEST VALUE

Value on 2020-03-23

655.07

NET: -344.93

Max drawdown: -34.49% (0.66x)

Annualised: -20.08% (0.80x)

Stock price: 46.30

Duration: 1 year 324 days

Trading days: 473

ONEO stock timeline

May 4, 2018 was 609th ONEO trading day out of 1807.
- If we count from the first ONEO trading day ( 2015-12-03 ) to the last one ( 2023-02-23 ), May 4, 2018 is at 33.70% of entire ONEO stock history.
- It means that there are at least 1198 ONEO trading days after May 4, 2018.
2018-05-04 was 6 years 57 days OR 2247 days ago.
May 4, 2018 was Friday of 18th week in 2018.
2018-05-04 was 86th trading day in 2018 ⬤ 4th trading day in 2018 May.

ONEO Dividends

Our database shows that May 4, 2018 was NOT involved in ONEO dividends.
Dividends for ONEO stock was paid 15 times:
- 4 times before May 4, 2018
- 11 times after May 4, 2018
The last ex-dividend date of ONEO was on 2020-12-21 (Yearly Yield: 1.58%)

In the table below, you can see previous and next ex-dividend dates of ONEO:

Dividends before 2018-05-04 (4)
Divdiends after 2018-05-04 (11)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	1.40	7.09		182.75				1.96
2018-03-19	0.22700	1.19	quaterly	94	2018-03-20	2018-03-22	2018-01-10	0.31
2017-12-15	4.78700	26.59	quaterly	91	2017-12-18	2017-12-26	2017-12-14	6.63
2017-09-15	0.32900	0.31	reintroduced	546	2017-09-18	2017-09-25	2017-09-14	0.46
2016-03-18	0.25600	0.29	reintroduced	0	-	-	-	0.43

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.29	1.68		91.64				0.42
2018-06-18	0.28700	1.53	quaterly	91	2018-06-19	2018-06-21	2018-01-10	0.38
2018-09-24	0.26800	1.31	quaterly	98	2018-09-25	2018-09-27	2018-01-10	0.35
2018-12-24	0.29700	2.00	quaterly	91	2018-12-26	2018-12-28	2018-01-10	0.50
2019-03-18	0.26900	1.65	quaterly	84	2019-03-19	2019-03-21	2019-01-14	0.38
2019-06-24	0.31500	1.62	quaterly	98	2019-06-25	2019-06-27	2019-01-14	0.43
2019-09-23	0.30300	1.65	quaterly	91	2019-09-24	2019-09-26	2019-01-14	0.41
2019-12-23	0.38800	1.99	quaterly	91	2019-12-24	2019-12-27	2019-01-14	0.50
2020-03-23	0.30100	2.57	quaterly	91	2020-03-24	2020-03-26	2020-01-16	0.64
2020-06-22	0.28300	1.65	quaterly	91	2020-06-23	2020-06-25	2020-01-16	0.41
2020-09-21	0.17500	0.98	quaterly	91	2020-09-22	2020-09-24	2020-01-16	0.24
2020-12-21	0.33100	1.58	quaterly	91	-	-	-	0.39

ONEO stock splits

We have no data that ONEO has any stock splits in it's entire history.

ONEO Price Ranges

This section shows the current ONEO stock close price (71.94) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-04-30 ⇢ 2018-05-04

Lowest value

70.28

2018-05-03

Highest value

72.54

2018-04-30

-2.31%

5 Days
Downtrend potential

If you buy ONEO stock at current close price of 71.94 and sell it when it reaches 5 Days lowest value of 70.28, your loss would be -2.31%

73.45%

5 Days
Current progress

The current ONEO stock close price of 71.94 is at 73.45% of 5 Days range

+0.83%

5 Days
Uptrend potential

If you buy ONEO stock at current close price of 71.94 and sell it when it reaches 5 Days highest value of 72.54, your profit would be +0.83%

Current value

71.94

2018-05-04

1 Month

23 trading days

2018-04-04 ⇢ 2018-05-04

Lowest value

70.28

2018-05-03

Highest value

74.19

2018-04-18

-2.31%

1 Month
Downtrend potential

If you buy ONEO stock at current close price of 71.94 and sell it when it reaches 1 Month lowest value of 70.28, your loss would be -2.31%

42.46%

1 Month
Current progress

The current ONEO stock close price of 71.94 is at 42.46% of 1 Month range

+3.13%

1 Month
Uptrend potential

If you buy ONEO stock at current close price of 71.94 and sell it when it reaches 1 Month highest value of 74.19, your profit would be +3.13%

Current value

71.94

2018-05-04

3 Months

63 trading days

2018-02-05 ⇢ 2018-05-04

Lowest value

69.08

2018-02-09

Highest value

75.48

2018-03-13

-3.98%

3 Months
Downtrend potential

If you buy ONEO stock at current close price of 71.94 and sell it when it reaches 3 Months lowest value of 69.08, your loss would be -3.98%

44.69%

3 Months
Current progress

The current ONEO stock close price of 71.94 is at 44.69% of 3 Months range

+4.92%

3 Months
Uptrend potential

If you buy ONEO stock at current close price of 71.94 and sell it when it reaches 3 Months highest value of 75.48, your profit would be +4.92%

Current value

71.94

2018-05-04

6 Months

124 trading days

2017-11-06 ⇢ 2018-05-04

Lowest value

69.08

2018-02-09

Highest value

77.42

2017-12-04

-3.98%

6 Months
Downtrend potential

If you buy ONEO stock at current close price of 71.94 and sell it when it reaches 6 Months lowest value of 69.08, your loss would be -3.98%

34.29%

6 Months
Current progress

The current ONEO stock close price of 71.94 is at 34.29% of 6 Months range

+7.62%

6 Months
Uptrend potential

If you buy ONEO stock at current close price of 71.94 and sell it when it reaches 6 Months highest value of 77.42, your profit would be +7.62%

Current value

71.94

2018-05-04

1 Year

253 trading days

2017-05-04 ⇢ 2018-05-04

Lowest value

67.47

2017-05-18

Highest value

77.42

2017-12-04

-6.21%

1 Year
Downtrend potential

If you buy ONEO stock at current close price of 71.94 and sell it when it reaches 1 Year lowest value of 67.47, your loss would be -6.21%

44.92%

1 Year
Current progress

The current ONEO stock close price of 71.94 is at 44.92% of 1 Year range

+7.62%

1 Year
Uptrend potential

If you buy ONEO stock at current close price of 71.94 and sell it when it reaches 1 Year highest value of 77.42, your profit would be +7.62%

Current value

71.94

2018-05-04

Monthly Highs and Lows of ONEO

This section shows lows and highs of ONEO stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	15	99.90 2023-02-02	96.05 2023-02-22	97.92 2023-02-01	96.48 2023-02-23	-1.47	2.02	-1.91
2023 January	20	98.29 2023-01-31	91.28 2023-01-03	91.74 2023-01-03	98.29 2023-01-31	7.14	7.14	-0.50
2022 December	21	97.36 2022-12-01	90.76 2022-12-19	97.36 2022-12-01	91.91 2022-12-30	-5.60	0.00	-6.78
2022 November	21	97.37 2022-11-30	88.34 2022-11-03	92.15 2022-11-01	97.37 2022-11-30	5.66	5.66	-4.13
2022 October	21	91.86 2022-10-31	83.76 2022-10-13	85.00 2022-10-03	91.54 2022-10-31	7.69	8.07	-1.46
2022 September	21	94.57 2022-09-12	82.11 2022-09-26	90.50 2022-09-01	82.31 2022-09-30	-9.05	4.50	-9.27
2022 August	23	97.24 2022-08-16	91.14 2022-08-31	93.10 2022-08-01	91.14 2022-08-31	-2.11	4.45	-2.11
2022 July	20	93.38 2022-07-29	84.40 2022-07-05	85.60 2022-07-01	93.38 2022-07-29	9.09	9.09	-1.40
2022 June	21	96.35 2022-06-07	83.16 2022-06-17	94.83 2022-06-01	85.94 2022-06-30	-9.37	1.60	-12.31
2022 May	21	97.82 2022-05-04	88.25 2022-05-20	93.57 2022-05-02	95.16 2022-05-31	1.70	4.54	-5.69
2022 April	21	101.88 2022-04-21	93.56 2022-04-29	100.55 2022-04-01	93.56 2022-04-29	-6.95	1.32	-6.95
2022 March	23	102.87 2022-03-29	94.52 2022-03-08	98.50 2022-03-01	100.27 2022-03-31	1.80	4.44	-4.04
2022 February	20	102.88 2022-02-10	93.87 2022-02-24	99.79 2022-02-01	98.58 2022-02-28	-1.21	3.10	-5.93
2022 January	20	107.06 2022-01-05	94.91 2022-01-28	106.37 2022-01-03	99.49 2022-01-31	-6.47	0.65	-10.77
2021 December	22	106.78 2021-12-31	99.69 2021-12-20	103.69 2021-12-01	106.32 2021-12-31	2.54	2.98	-3.86
2021 November	21	107.73 2021-11-16	101.47 2021-11-30	104.72 2021-11-01	101.47 2021-11-30	-3.10	2.87	-3.10
2021 October	21	104.94 2021-10-26	97.60 2021-10-06	99.23 2021-10-01	103.65 2021-10-29	4.45	5.75	-1.64
2021 September	21	103.38 2021-09-02	97.46 2021-09-20	102.66 2021-09-01	98.12 2021-09-30	-4.42	0.70	-5.07
2021 August	22	103.45 2021-08-27	99.06 2021-08-19	99.70 2021-08-02	102.84 2021-08-31	3.15	3.76	-0.64
2021 July	21	100.25 2021-07-30	94.57 2021-07-19	99.33 2021-07-01	99.87 2021-07-30	0.54	0.93	-4.79
2021 June	22	99.52 2021-06-08	96.10 2021-06-18	99.02 2021-06-01	98.84 2021-06-30	-0.18	0.50	-2.95
2021 May	20	100.28 2021-05-10	95.50 2021-05-12	98.41 2021-05-03	98.99 2021-05-28	0.59	1.90	-2.96
2021 April	20	98.70 2021-04-29	94.04 2021-04-01	94.04 2021-04-01	97.69 2021-04-30	3.88	4.96	0.00
2021 March	17	93.96 2021-03-31	87.23 2021-03-04	90.62 2021-03-01	93.54 2021-03-31	3.22	3.69	-3.74
2021 February	14	91.36 2021-02-24	87.18 2021-02-03	87.50 2021-02-02	89.05 2021-02-25	1.77	4.41	-0.37
2021 January	19	89.11 2021-01-20	83.85 2021-01-04	85.33 2021-01-04	85.15 2021-01-29	-0.21	4.43	-1.73
2020 December	22	85.16 2020-12-31	82.27 2020-12-02	82.54 2020-12-01	84.99 2020-12-31	2.97	3.17	-0.33
2020 November	20	82.48 2020-11-24	74.16 2020-11-02	74.40 2020-11-02	81.65 2020-11-30	9.74	10.86	-0.32
2020 October	22	77.84 2020-10-16	72.33 2020-10-30	73.60 2020-10-01	72.87 2020-10-30	-0.99	5.76	-1.73
2020 September	21	76.64 2020-09-02	70.21 2020-09-24	74.72 2020-09-01	73.03 2020-09-30	-2.26	2.57	-6.04
2020 August	21	75.20 2020-08-28	72.68 2020-08-04	73.41 2020-08-03	74.94 2020-08-31	2.08	2.44	-0.99
2020 July	22	72.91 2020-07-23	67.46 2020-07-09	68.40 2020-07-01	72.20 2020-07-31	5.56	6.59	-1.37
2020 June	22	74.23 2020-06-08	66.25 2020-06-26	67.93 2020-06-01	68.57 2020-06-30	0.94	9.27	-2.47
2020 May	20	68.41 2020-05-28	58.11 2020-05-14	61.28 2020-05-01	67.69 2020-05-29	10.46	11.64	-5.17
2020 April	21	65.15 2020-04-29	51.44 2020-04-03	53.51 2020-04-01	63.26 2020-04-30	18.22	21.75	-3.87
2020 March	22	72.63 2020-03-04	46.30 2020-03-23	69.08 2020-03-02	55.11 2020-03-31	-20.22	5.14	-32.98
2020 February	19	80.07 2020-02-19	67.63 2020-02-28	77.02 2020-02-03	68.94 2020-02-28	-10.49	3.96	-12.19
2020 January	21	80.17 2020-01-21	76.43 2020-01-31	78.12 2020-01-02	76.43 2020-01-31	-2.16	2.62	-2.16
2019 December	21	78.72 2019-12-20	75.53 2019-12-03	76.35 2019-12-02	78.02 2019-12-31	2.19	3.10	-1.07
2019 November	20	77.44 2019-11-27	75.19 2019-11-04	75.25 2019-11-01	76.97 2019-11-29	2.29	2.91	-0.08
2019 October	23	75.10 2019-10-29	71.11 2019-10-08	73.39 2019-10-01	74.45 2019-10-31	1.44	2.33	-3.11
2019 September	20	74.59 2019-09-19	71.65 2019-09-03	71.87 2019-09-03	73.56 2019-09-30	2.35	3.78	-0.31
2019 August	22	74.40 2019-08-01	69.81 2019-08-15	74.28 2019-08-01	72.21 2019-08-30	-2.79	0.16	-6.02
2019 July	22	74.83 2019-07-26	73.16 2019-07-01	73.16 2019-07-01	73.99 2019-07-31	1.13	2.28	0.00
2019 June	20	73.38 2019-06-20	68.56 2019-06-03	68.80 2019-06-03	72.97 2019-06-28	6.06	6.66	-0.35
2019 May	22	73.47 2019-05-03	68.42 2019-05-31	73.30 2019-05-01	68.42 2019-05-31	-6.66	0.23	-6.66
2019 April	21	73.54 2019-04-30	71.86 2019-04-02	71.86 2019-04-01	73.54 2019-04-30	2.34	2.34	0.00
2019 March	21	71.88 2019-03-04	69.16 2019-03-08	71.34 2019-03-01	71.21 2019-03-29	-0.18	0.76	-3.06
2019 February	19	71.90 2019-02-25	68.50 2019-02-01	68.50 2019-02-01	71.09 2019-02-28	3.78	4.96	0.00
2019 January	21	68.65 2019-01-31	61.61 2019-01-03	61.87 2019-01-02	68.65 2019-01-31	10.96	10.96	-0.42
2018 December	19	71.43 2018-12-03	59.41 2018-12-26	71.40 2018-12-03	62.73 2018-12-31	-12.14	0.04	-16.79
2018 November	21	72.38 2018-11-08	67.50 2018-11-20	69.81 2018-11-01	70.30 2018-11-30	0.70	3.68	-3.31
2018 October	23	76.28 2018-10-01	66.86 2018-10-26	76.28 2018-10-01	69.51 2018-10-31	-8.88	0.00	-12.35
2018 September	19	77.31 2018-09-21	75.86 2018-09-27	76.88 2018-09-04	76.15 2018-09-28	-0.95	0.56	-1.33
2018 August	23	77.52 2018-08-29	74.31 2018-08-02	74.87 2018-08-01	77.04 2018-08-31	2.90	3.54	-0.75
2018 July	21	75.72 2018-07-26	72.37 2018-07-02	72.45 2018-07-02	75.04 2018-07-31	3.57	4.51	-0.11
2018 June	21	75.72 2018-06-12	72.35 2018-06-28	73.82 2018-06-01	72.98 2018-06-29	-1.14	2.57	-1.99
2018 May	22	74.22 2018-05-21	70.28 2018-05-03	71.28 2018-05-01	73.28 2018-05-31	2.81	4.12	-1.40
2018 April	21	74.19 2018-04-18	70.13 2018-04-02	72.07 2018-04-02	71.75 2018-04-30	-0.44	2.94	-2.69
2018 March	21	75.48 2018-03-13	70.86 2018-03-23	72.40 2018-03-01	72.52 2018-03-29	0.17	4.25	-2.13
2018 February	19	76.04 2018-02-01	69.08 2018-02-09	75.67 2018-02-01	72.95 2018-02-28	-3.59	0.49	-8.71
2018 January	21	77.25 2018-01-26	72.78 2018-01-02	73.09 2018-01-02	75.92 2018-01-31	3.87	5.69	-0.42
2017 December	20	77.42 2017-12-04	71.85 2017-12-15	76.80 2017-12-01	72.72 2017-12-29	-5.31	0.81	-6.45
2017 November	21	77.27 2017-11-30	73.38 2017-11-10	74.07 2017-11-01	76.94 2017-11-30	3.87	4.32	-0.93
2017 October	22	74.39 2017-10-23	72.40 2017-10-02	72.55 2017-10-02	74.05 2017-10-31	2.07	2.54	-0.21
2017 September	20	72.41 2017-09-29	69.67 2017-09-05	70.62 2017-09-01	72.40 2017-09-29	2.52	2.53	-1.35
2017 August	23	71.01 2017-08-08	68.69 2017-08-21	70.53 2017-08-01	70.49 2017-08-31	-0.06	0.68	-2.61
2017 July	20	70.83 2017-07-20	68.88 2017-07-06	69.60 2017-07-03	70.51 2017-07-31	1.31	1.77	-1.03
2017 June	22	70.39 2017-06-13	68.55 2017-06-29	69.81 2017-06-01	69.11 2017-06-30	-1.00	0.83	-1.80
2017 May	22	69.36 2017-05-25	67.47 2017-05-19	68.87 2017-05-01	69.06 2017-05-31	0.28	0.71	-2.03
2017 April	19	69.75 2017-04-27	67.12 2017-04-13	68.30 2017-04-03	69.06 2017-04-28	1.11	2.12	-1.73
2017 March	23	69.45 2017-03-03	66.79 2017-03-27	68.83 2017-03-01	68.33 2017-03-31	-0.73	0.90	-2.96
2017 February	19	68.79 2017-02-27	65.96 2017-02-02	66.08 2017-02-01	68.35 2017-02-28	3.44	4.10	-0.18
2017 January	20	68.94 2017-01-31	62.71 2017-01-19	64.78 2017-01-03	66.40 2017-01-31	2.50	6.42	-3.20
2016 December	21	66.55 2016-12-09	64.36 2016-12-02	64.75 2016-12-01	64.78 2016-12-30	0.05	2.78	-0.60
2016 November	21	65.12 2016-11-29	60.38 2016-11-03	61.38 2016-11-01	64.75 2016-11-30	5.49	6.09	-1.63
2016 October	21	63.09 2016-10-12	61.09 2016-10-13	62.30 2016-10-03	61.38 2016-10-31	-1.48	1.27	-1.94
2016 September	21	63.98 2016-09-16	61.44 2016-09-14	63.24 2016-09-01	62.70 2016-09-30	-0.85	1.17	-2.85
2016 August	23	63.71 2016-08-23	62.65 2016-08-02	63.35 2016-08-01	62.96 2016-08-31	-0.62	0.57	-1.10
2016 July	20	63.46 2016-07-29	60.94 2016-07-07	61.00 2016-07-01	63.46 2016-07-29	4.03	4.03	-0.10
2016 June	22	61.68 2016-06-09	58.00 2016-06-29	61.17 2016-06-01	61.00 2016-06-30	-0.28	0.83	-5.18
2016 May	21	61.17 2016-05-31	59.89 2016-05-04	60.72 2016-05-02	61.17 2016-05-31	0.74	0.74	-1.37
2016 April	21	61.00 2016-04-20	59.04 2016-04-06	59.04 2016-04-01	60.72 2016-04-29	2.85	3.32	0.00
2016 March	22	59.04 2016-03-31	57.53 2016-03-10	57.53 2016-03-01	59.04 2016-03-31	2.62	2.62	0.00
2016 February	20	56.24 2016-02-29	52.25 2016-02-11	55.49 2016-02-01	56.24 2016-02-29	1.35	1.35	-5.84
2016 January	19	59.30 2016-01-07	52.32 2016-01-20	59.30 2016-01-04	55.60 2016-01-29	-6.24	0.00	-11.77
2015 December	20	60.08 2015-12-07	57.58 2015-12-15	60.07 2015-12-03	59.30 2015-12-31	-1.28	0.02	-4.15

ONEO best and worst after-hours sessions

This section shows best and worst after-hours sessions of ONEO in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 May

Position	Date	Percentage
1	2018-05-31	0.74
2	2018-05-18	0.64
3	2018-05-29	0.57
4	2018-05-15	0.48
5	2018-05-08	0.46

Position	Date	Percentage
1	2018-11-01	1.78
2	2018-12-10	1.58
3	2018-11-30	1.56
4	2018-12-11	1.50
5	2018-04-09	1.44
6	2018-10-29	1.38
7	2018-10-11	1.22
8	2018-03-23	1.21
9	2018-10-26	1.05
10	2018-06-28	0.99
11	2018-12-18	0.98
12	2018-11-23	0.94
13	2018-06-04	0.92
14	2018-10-30	0.92
15	2018-01-12	0.88
16	2018-12-28	0.79
17	2018-12-27	0.79
18	2018-11-20	0.77
19	2018-04-16	0.75
20	2018-05-31	0.74
21	2018-03-08	0.74
22	2018-04-06	0.73
23	2018-01-16	0.67
24	2018-03-28	0.66
25	2018-10-18	0.66
26	2018-04-04	0.65
27	2018-05-18	0.64
28	2018-08-20	0.63
29	2018-04-11	0.61
30	2018-10-24	0.61
31	2018-03-26	0.61
32	2018-12-17	0.59
33	2018-02-20	0.59
34	2018-04-13	0.57
35	2018-05-29	0.57
36	2018-03-27	0.53
37	2018-04-02	0.51
38	2018-05-15	0.48
39	2018-11-02	0.48
40	2018-05-08	0.46
41	2018-11-13	0.46
42	2018-01-22	0.46
43	2018-08-15	0.44
44	2018-10-31	0.43
45	2018-04-27	0.43
46	2018-03-12	0.43
47	2018-09-07	0.42
48	2018-01-02	0.41
49	2018-10-15	0.41
50	2018-01-18	0.40

Position	Date	Percentage
1	2020-04-03	5.93
2	2020-05-15	4.66
3	2020-11-06	4.52
4	2020-04-06	4.51
5	2020-03-12	4.49
6	2020-03-23	4.40
7	2020-06-04	3.51
8	2022-11-09	3.46
9	2022-09-30	3.27
10	2022-06-23	3.16
11	2020-06-15	3.12
12	2020-03-25	3.10
13	2020-04-28	3.03
14	2022-07-18	3.01
15	2020-05-22	2.87
16	2021-01-29	2.76
17	2020-06-11	2.70
18	2020-04-16	2.69
19	2020-04-01	2.56
20	2021-12-01	2.36
21	2021-07-19	2.20
22	2021-11-30	2.19
23	2020-04-24	2.17
24	2020-04-13	2.15
25	2022-08-09	2.14
26	2023-01-20	2.13
27	2020-05-26	2.12
28	2022-10-03	2.11
29	2020-10-30	2.10
30	2022-10-14	2.08
31	2022-07-06	2.01
32	2021-02-04	2.01
33	2022-03-08	2.00
34	2020-04-27	1.99
35	2022-11-03	1.99
36	2021-09-22	1.97
37	2022-07-26	1.96
38	2021-12-06	1.95
39	2020-05-06	1.95
40	2022-03-15	1.90
41	2022-09-08	1.89
42	2020-06-02	1.85
43	2020-09-25	1.85
44	2021-10-13	1.84
45	2020-09-01	1.84
46	2020-10-06	1.81
47	2022-10-20	1.81
48	2022-10-24	1.79
49	2020-11-12	1.78
50	2018-11-01	1.78
51	2021-02-25	1.76
52	2020-03-03	1.75
53	2021-03-25	1.74
54	2020-07-14	1.73
55	2021-10-06	1.70
56	2020-11-13	1.70
57	2022-02-24	1.69
58	2020-07-31	1.68
59	2022-04-18	1.66
60	2021-03-08	1.66
61	2020-11-04	1.64
62	2020-02-03	1.62
63	2021-07-08	1.62
64	2020-06-05	1.59
65	2018-12-10	1.58
66	2019-10-10	1.58
67	2020-11-02	1.56
68	2018-11-30	1.56
69	2019-08-15	1.56
70	2021-01-27	1.55
71	2020-04-21	1.54
72	2020-09-08	1.54
73	2022-06-14	1.52
74	2019-08-07	1.51
75	2022-05-25	1.50
76	2018-12-11	1.50
77	2022-02-08	1.50
78	2022-08-24	1.49
79	2022-10-17	1.49
80	2023-01-19	1.48
81	2022-03-01	1.46
82	2022-05-26	1.45
83	2021-05-12	1.45
84	2019-06-17	1.44
85	2018-04-09	1.44
86	2022-12-09	1.44
87	2020-09-11	1.41
88	2022-02-14	1.41
89	2020-07-01	1.41
90	2019-03-20	1.40
91	2021-06-18	1.39
92	2020-03-19	1.39
93	2022-05-12	1.39
94	2018-10-29	1.38
95	2022-07-28	1.37
96	2021-12-23	1.36
97	2019-08-28	1.34
98	2022-08-11	1.34
99	2020-06-26	1.34
100	2022-12-28	1.34

No data to display.

Position	Date	Percentage
1	2020-04-03	5.93
2	2016-06-29	5.17
3	2020-05-15	4.66
4	2020-11-06	4.52
5	2020-04-06	4.51
6	2020-03-12	4.49
7	2020-03-23	4.40
8	2020-06-04	3.51
9	2022-11-09	3.46
10	2022-09-30	3.27
11	2022-06-23	3.16
12	2016-09-15	3.14
13	2020-06-15	3.12
14	2020-03-25	3.10
15	2020-04-28	3.03
16	2022-07-18	3.01
17	2016-01-20	2.96
18	2020-05-22	2.87
19	2021-01-29	2.76
20	2016-10-11	2.75
21	2020-06-11	2.70
22	2020-04-16	2.69
23	2016-03-10	2.62
24	2020-04-01	2.56
25	2016-04-15	2.51
26	2015-12-15	2.43
27	2021-12-01	2.36
28	2016-02-29	2.29
29	2021-07-19	2.20
30	2021-11-30	2.19
31	2020-04-24	2.17
32	2020-04-13	2.15
33	2022-08-09	2.14
34	2023-01-20	2.13
35	2020-05-26	2.12
36	2022-10-03	2.11
37	2020-10-30	2.10
38	2022-10-14	2.08
39	2022-07-06	2.01
40	2021-02-04	2.01
41	2022-03-08	2.00
42	2020-04-27	1.99
43	2022-11-03	1.99
44	2021-09-22	1.97
45	2016-05-27	1.97
46	2022-07-26	1.96
47	2020-05-06	1.95
48	2021-12-06	1.95
49	2017-01-03	1.93
50	2022-03-15	1.90
51	2022-09-08	1.89
52	2016-11-07	1.85
53	2020-09-25	1.85
54	2020-06-02	1.85
55	2020-09-01	1.84
56	2021-10-13	1.84
57	2020-10-06	1.81
58	2022-10-20	1.81
59	2022-10-24	1.79
60	2020-11-12	1.78
61	2018-11-01	1.78
62	2021-02-25	1.76
63	2020-03-03	1.75
64	2021-03-25	1.74
65	2020-07-14	1.73
66	2021-10-06	1.70
67	2016-09-21	1.70
68	2020-11-13	1.70
69	2022-02-24	1.69
70	2020-07-31	1.68
71	2016-07-07	1.67
72	2022-04-18	1.66
73	2021-03-08	1.66
74	2020-11-04	1.64
75	2020-02-03	1.62
76	2021-07-08	1.62
77	2020-06-05	1.59
78	2016-02-16	1.59
79	2019-10-10	1.58
80	2018-12-10	1.58
81	2018-11-30	1.56
82	2019-08-15	1.56
83	2020-11-02	1.56
84	2021-01-27	1.55
85	2020-09-08	1.54
86	2020-04-21	1.54
87	2022-06-14	1.52
88	2019-08-07	1.51
89	2022-05-25	1.50
90	2018-12-11	1.50
91	2022-02-08	1.50
92	2022-08-24	1.49
93	2022-10-17	1.49
94	2023-01-19	1.48
95	2022-03-01	1.46
96	2022-05-26	1.45
97	2021-05-12	1.45
98	2019-06-17	1.44
99	2018-04-09	1.44
100	2022-12-09	1.44

Position	Date	Percentage
1	2018-05-25	-0.57
2	2018-05-14	-0.49
3	2018-05-02	-0.42
4	2018-05-03	-0.35
5	2018-05-23	-0.33

Position	Date	Percentage
1	2018-02-05	-3.69
2	2018-10-25	-2.07
3	2018-12-04	-1.80
4	2018-10-22	-1.74
5	2018-11-19	-1.66
6	2018-12-21	-1.46
7	2018-04-03	-1.40
8	2018-12-31	-1.37
9	2018-12-26	-1.28
10	2018-12-14	-1.10
11	2018-12-03	-1.09
12	2018-04-05	-1.06
13	2018-11-09	-1.05
14	2018-11-08	-1.03
15	2018-06-18	-0.97
16	2018-12-19	-0.92
17	2018-07-10	-0.92
18	2018-01-29	-0.91
19	2018-06-15	-0.89
20	2018-11-16	-0.87
21	2018-03-06	-0.83
22	2018-02-07	-0.82
23	2018-12-07	-0.81
24	2018-03-16	-0.78
25	2018-03-01	-0.77
26	2018-08-09	-0.76
27	2018-03-21	-0.76
28	2018-02-28	-0.75
29	2018-02-01	-0.74
30	2018-06-29	-0.73
31	2018-04-30	-0.66
32	2018-12-13	-0.65
33	2018-08-14	-0.65
34	2018-11-26	-0.64
35	2018-02-16	-0.62
36	2018-08-29	-0.62
37	2018-03-29	-0.62
38	2018-09-26	-0.62
39	2018-02-02	-0.61
40	2018-07-19	-0.60
41	2018-09-06	-0.60
42	2018-06-14	-0.60
43	2018-05-25	-0.57
44	2018-02-13	-0.57
45	2018-04-10	-0.55
46	2018-09-10	-0.55
47	2018-11-14	-0.55
48	2018-10-08	-0.54
49	2018-09-21	-0.53
50	2018-06-07	-0.52

Position	Date	Percentage
1	2020-03-11	-9.08
2	2020-03-06	-8.09
3	2020-03-13	-6.98
4	2020-03-17	-4.80
5	2020-03-26	-4.29
6	2020-03-10	-4.01
7	2020-03-04	-3.35
8	2020-06-10	-3.26
9	2020-03-05	-3.18
10	2020-04-30	-3.13
11	2020-02-27	-3.08
12	2020-02-21	-3.01
13	2020-02-24	-2.91
14	2021-12-17	-2.91
15	2020-04-20	-2.91
16	2020-03-31	-2.90
17	2019-08-22	-2.88
18	2022-06-15	-2.87
19	2022-04-21	-2.81
20	2022-08-25	-2.77
21	2022-09-22	-2.73
22	2022-06-10	-2.72
23	2022-06-09	-2.71
24	2021-11-29	-2.70
25	2021-09-17	-2.70
26	2019-08-02	-2.68
27	2022-09-28	-2.50
28	2020-02-26	-2.48
29	2020-04-14	-2.45
30	2022-07-01	-2.44
31	2022-09-12	-2.43
32	2021-11-24	-2.40
33	2022-12-21	-2.33
34	2022-11-01	-2.31
35	2020-09-18	-2.26
36	2022-12-14	-2.26
37	2022-11-08	-2.21
38	2020-05-13	-2.11
39	2021-07-16	-2.11
40	2018-10-25	-2.07
41	2019-05-10	-2.06
42	2022-09-19	-1.99
43	2022-01-21	-1.96
44	2022-12-02	-1.91
45	2022-08-19	-1.89
46	2020-06-12	-1.83
47	2021-05-18	-1.81
48	2018-12-04	-1.80
49	2022-01-24	-1.79
50	2019-08-13	-1.77
51	2022-03-03	-1.76
52	2020-10-27	-1.75
53	2022-11-02	-1.74
54	2018-10-22	-1.74
55	2020-06-08	-1.72
56	2022-11-25	-1.69
57	2022-08-29	-1.68
58	2022-09-15	-1.67
59	2018-11-19	-1.66
60	2023-02-17	-1.65
61	2020-12-18	-1.65
62	2020-01-24	-1.62
63	2020-04-29	-1.59
64	2019-10-07	-1.59
65	2019-10-01	-1.58
66	2020-09-22	-1.55
67	2022-10-06	-1.55
68	2019-01-02	-1.52
69	2021-02-24	-1.52
70	2022-02-16	-1.52
71	2022-07-13	-1.51
72	2018-12-21	-1.46
73	2022-09-21	-1.46
74	2021-05-10	-1.44
75	2022-05-06	-1.41
76	2020-01-30	-1.40
77	2018-04-03	-1.40
78	2020-04-17	-1.39
79	2022-01-14	-1.39
80	2018-12-31	-1.37
81	2022-09-23	-1.36
82	2022-03-04	-1.36
83	2019-08-09	-1.34
84	2021-03-04	-1.30
85	2018-12-26	-1.28
86	2022-11-15	-1.28
87	2020-10-29	-1.28
88	2021-08-16	-1.28
89	2022-04-04	-1.26
90	2022-05-23	-1.25
91	2020-05-14	-1.25
92	2021-01-26	-1.24
93	2021-04-19	-1.22
94	2022-08-18	-1.22
95	2020-10-01	-1.20
96	2021-03-02	-1.20
97	2020-10-23	-1.17
98	2022-01-13	-1.16
99	2022-03-29	-1.15
100	2022-07-05	-1.15

No data to display.

Position	Date	Percentage
1	2020-03-11	-9.08
2	2020-03-06	-8.09
3	2020-03-13	-6.98
4	2016-01-07	-5.89
5	2017-12-14	-5.75
6	2020-03-17	-4.80
7	2016-01-19	-4.77
8	2017-01-18	-4.70
9	2020-03-26	-4.29
10	2020-03-10	-4.01
11	2018-02-05	-3.69
12	2020-03-04	-3.35
13	2020-06-10	-3.26
14	2020-03-05	-3.18
15	2020-04-30	-3.13
16	2020-02-27	-3.08
17	2020-02-21	-3.01
18	2020-04-20	-2.91
19	2020-02-24	-2.91
20	2021-12-17	-2.91
21	2020-03-31	-2.90
22	2019-08-22	-2.88
23	2022-06-15	-2.87
24	2022-04-21	-2.81
25	2022-08-25	-2.77
26	2022-09-22	-2.73
27	2022-06-10	-2.72
28	2022-06-09	-2.71
29	2021-11-29	-2.70
30	2021-09-17	-2.70
31	2019-08-02	-2.68
32	2022-09-28	-2.50
33	2020-02-26	-2.48
34	2020-04-14	-2.45
35	2022-07-01	-2.44
36	2022-09-12	-2.43
37	2016-06-24	-2.41
38	2021-11-24	-2.40
39	2022-12-21	-2.33
40	2016-09-16	-2.33
41	2022-11-01	-2.31
42	2016-01-13	-2.29
43	2022-12-14	-2.26
44	2020-09-18	-2.26
45	2022-11-08	-2.21
46	2016-09-08	-2.19
47	2020-05-13	-2.11
48	2021-07-16	-2.11
49	2018-10-25	-2.07
50	2019-05-10	-2.06
51	2022-09-19	-1.99
52	2022-01-21	-1.96
53	2016-02-05	-1.94
54	2022-12-02	-1.91
55	2022-08-19	-1.89
56	2016-02-10	-1.84
57	2020-06-12	-1.83
58	2021-05-18	-1.81
59	2018-12-04	-1.80
60	2022-01-24	-1.79
61	2019-08-13	-1.77
62	2022-03-03	-1.76
63	2020-10-27	-1.75
64	2022-11-02	-1.74
65	2018-10-22	-1.74
66	2020-06-08	-1.72
67	2022-11-25	-1.69
68	2022-08-29	-1.68
69	2022-09-15	-1.67
70	2018-11-19	-1.66
71	2023-02-17	-1.65
72	2020-12-18	-1.65
73	2020-01-24	-1.62
74	2016-02-01	-1.61
75	2019-10-07	-1.59
76	2020-04-29	-1.59
77	2019-10-01	-1.58
78	2022-10-06	-1.55
79	2020-09-22	-1.55
80	2016-01-08	-1.52
81	2022-02-16	-1.52
82	2021-02-24	-1.52
83	2019-01-02	-1.52
84	2022-07-13	-1.51
85	2018-12-21	-1.46
86	2022-09-21	-1.46
87	2021-05-10	-1.44
88	2022-05-06	-1.41
89	2020-01-30	-1.40
90	2018-04-03	-1.40
91	2020-04-17	-1.39
92	2022-01-14	-1.39
93	2018-12-31	-1.37
94	2016-05-03	-1.37
95	2022-03-04	-1.36
96	2022-09-23	-1.36
97	2019-08-09	-1.34
98	2016-02-04	-1.31
99	2021-03-04	-1.30
100	2018-12-26	-1.28

ONEO best and worst intraday sessions

This section shows best and worst intraday sessions of ONEO in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 May

Position	Date	Percentage
1	2018-05-04	1.78
2	2018-05-10	0.72
3	2018-05-30	0.49
4	2018-05-24	0.46
5	2018-05-09	0.28

Position	Date	Percentage
1	2018-12-26	3.87
2	2018-02-06	3.22
3	2018-04-04	2.70
4	2018-02-14	1.99
5	2018-11-28	1.86
6	2018-12-27	1.79
7	2018-05-04	1.78
8	2018-12-06	1.44
9	2018-10-16	1.32
10	2018-03-26	1.12
11	2018-11-15	1.11
12	2018-03-02	1.07
13	2018-10-26	1.03
14	2018-11-07	1.01
15	2018-07-17	0.99
16	2018-06-08	0.87
17	2018-07-02	0.84
18	2018-08-06	0.83
19	2018-07-06	0.81
20	2018-10-23	0.80
21	2018-07-18	0.80
22	2018-07-25	0.79
23	2018-08-02	0.78
24	2018-03-07	0.78
25	2018-02-13	0.77
26	2018-01-26	0.77
27	2018-02-23	0.76
28	2018-07-31	0.75
29	2018-09-11	0.74
30	2018-06-15	0.73
31	2018-11-16	0.73
32	2018-07-09	0.72
33	2018-05-10	0.72
34	2018-03-05	0.71
35	2018-02-09	0.70
36	2018-02-07	0.68
37	2018-11-01	0.66
38	2018-01-11	0.66
39	2018-03-09	0.66
40	2018-08-31	0.65
41	2018-10-30	0.63
42	2018-01-22	0.63
43	2018-03-29	0.62
44	2018-11-21	0.60
45	2018-04-03	0.55
46	2018-08-07	0.53
47	2018-10-25	0.53
48	2018-08-17	0.52
49	2018-04-16	0.52
50	2018-04-26	0.52

Position	Date	Percentage
1	2020-03-24	5.52
2	2018-12-26	3.87
3	2020-03-02	3.76
4	2020-05-14	3.71
5	2020-03-19	3.45
6	2022-01-24	3.21
7	2022-10-13	3.14
8	2022-05-04	3.09
9	2020-06-15	3.02
10	2020-03-30	3.01
11	2020-04-08	2.96
12	2020-03-25	2.92
13	2020-03-10	2.82
14	2018-04-04	2.70
15	2020-03-17	2.67
16	2020-04-06	2.61
17	2022-11-30	2.53
18	2020-03-26	2.50
19	2021-03-05	2.48
20	2022-02-24	2.33
21	2022-01-31	2.25
22	2022-01-28	2.22
23	2022-06-07	1.99
24	2018-11-28	1.86
25	2021-01-06	1.86
26	2021-03-25	1.81
27	2020-05-15	1.80
28	2018-12-27	1.79
29	2020-03-04	1.78
30	2018-05-04	1.78
31	2020-07-14	1.73
32	2020-06-25	1.72
33	2020-05-08	1.64
34	2022-06-02	1.61
35	2020-10-05	1.60
36	2022-07-05	1.54
37	2019-01-04	1.54
38	2020-10-02	1.52
39	2022-02-08	1.52
40	2022-09-28	1.50
41	2020-03-06	1.48
42	2023-02-07	1.46
43	2019-04-23	1.45
44	2018-12-06	1.44
45	2022-05-17	1.44
46	2020-10-15	1.42
47	2022-05-25	1.42
48	2022-04-25	1.41
49	2022-11-10	1.40
50	2021-08-03	1.40
51	2022-11-03	1.37
52	2022-10-04	1.36
53	2022-02-02	1.36
54	2023-02-01	1.33
55	2020-05-04	1.33
56	2018-10-16	1.32
57	2022-04-13	1.29
58	2022-05-13	1.29
59	2023-01-06	1.25
60	2019-08-07	1.25
61	2022-03-02	1.23
62	2022-07-01	1.23
63	2021-05-19	1.18
64	2022-03-17	1.16
65	2020-04-17	1.15
66	2019-08-28	1.14
67	2020-04-24	1.13
68	2018-03-26	1.12
69	2019-01-02	1.12
70	2018-11-15	1.11
71	2021-05-14	1.10
72	2019-05-10	1.08
73	2022-12-22	1.07
74	2018-03-02	1.07
75	2022-03-18	1.06
76	2020-04-27	1.06
77	2020-04-16	1.04
78	2022-07-06	1.03
79	2018-10-26	1.03
80	2022-09-07	1.02
81	2018-11-07	1.01
82	2020-02-28	1.01
83	2021-12-20	1.01
84	2018-07-17	0.99
85	2022-03-10	0.98
86	2019-06-04	0.96
87	2021-10-28	0.95
88	2021-11-03	0.94
89	2020-04-09	0.93
90	2021-12-21	0.93
91	2020-06-30	0.91
92	2021-03-15	0.91
93	2022-02-25	0.88
94	2022-11-07	0.87
95	2018-06-08	0.87
96	2021-12-15	0.87
97	2020-12-15	0.86
98	2020-12-04	0.86
99	2022-01-14	0.86
100	2022-05-26	0.85

No data to display.

Position	Date	Percentage
1	2020-03-24	5.52
2	2017-01-19	4.58
3	2018-12-26	3.87
4	2020-03-02	3.76
5	2020-05-14	3.71
6	2020-03-19	3.45
7	2018-02-06	3.22
8	2022-01-24	3.21
9	2022-10-13	3.14
10	2022-05-04	3.09
11	2020-06-15	3.02
12	2020-03-30	3.01
13	2020-04-08	2.96
14	2020-03-25	2.92
15	2020-03-10	2.82
16	2018-04-04	2.70
17	2020-03-17	2.67
18	2020-04-06	2.61
19	2022-11-30	2.53
20	2020-03-26	2.50
21	2021-03-05	2.48
22	2022-02-24	2.33
23	2016-01-14	2.25
24	2022-01-31	2.25
25	2022-01-28	2.22
26	2018-02-14	1.99
27	2022-06-07	1.99
28	2018-11-28	1.86
29	2021-01-06	1.86
30	2021-03-25	1.81
31	2020-05-15	1.80
32	2018-12-27	1.79
33	2018-05-04	1.78
34	2020-03-04	1.78
35	2020-07-14	1.73
36	2020-06-25	1.72
37	2020-05-08	1.64
38	2022-06-02	1.61
39	2020-10-05	1.60
40	2016-01-29	1.57
41	2022-07-05	1.54
42	2019-01-04	1.54
43	2022-02-08	1.52
44	2020-10-02	1.52
45	2022-09-28	1.50
46	2020-03-06	1.48
47	2023-02-07	1.46
48	2019-04-23	1.45
49	2022-05-17	1.44
50	2018-12-06	1.44
51	2022-05-25	1.42
52	2020-10-15	1.42
53	2022-04-25	1.41
54	2022-11-10	1.40
55	2021-08-03	1.40
56	2022-11-03	1.37
57	2022-10-04	1.36
58	2022-02-02	1.36
59	2023-02-01	1.33
60	2020-05-04	1.33
61	2018-10-16	1.32
62	2022-04-13	1.29
63	2022-05-13	1.29
64	2019-08-07	1.25
65	2023-01-06	1.25
66	2022-07-01	1.23
67	2022-03-02	1.23
68	2017-05-19	1.23
69	2021-05-19	1.18
70	2022-03-17	1.16
71	2020-04-17	1.15
72	2019-08-28	1.14
73	2020-04-24	1.13
74	2018-03-26	1.12
75	2019-01-02	1.12
76	2018-11-15	1.11
77	2021-05-14	1.10
78	2019-05-10	1.08
79	2018-03-02	1.07
80	2022-12-22	1.07
81	2020-04-27	1.06
82	2022-03-18	1.06
83	2017-04-06	1.04
84	2020-04-16	1.04
85	2018-10-26	1.03
86	2017-03-15	1.03
87	2022-07-06	1.03
88	2022-09-07	1.02
89	2020-02-28	1.01
90	2021-12-20	1.01
91	2018-11-07	1.01
92	2017-11-28	1.00
93	2018-07-17	0.99
94	2022-03-10	0.98
95	2016-02-12	0.98
96	2019-06-04	0.96
97	2021-10-28	0.95
98	2021-11-03	0.94
99	2020-04-09	0.93
100	2021-12-21	0.93

Position	Date	Percentage
1	2018-05-31	-0.72
2	2018-05-22	-0.39
3	2018-05-07	-0.22
4	2018-05-29	-0.20
5	2018-05-17	-0.19

Position	Date	Percentage
1	2018-10-10	-3.17
2	2018-10-24	-3.11
3	2018-12-19	-2.54
4	2018-12-04	-2.46
5	2018-02-08	-2.46
6	2018-12-07	-2.23
7	2018-03-23	-2.07
8	2018-03-27	-2.06
9	2018-04-02	-1.83
10	2018-12-21	-1.82
11	2018-03-22	-1.79
12	2018-04-24	-1.62
13	2018-11-02	-1.61
14	2018-12-11	-1.57
15	2018-02-05	-1.52
16	2018-11-14	-1.40
17	2018-02-28	-1.31
18	2018-12-20	-1.31
19	2018-10-29	-1.30
20	2018-02-02	-1.30
21	2018-01-16	-1.25
22	2018-10-11	-1.22
23	2018-12-24	-1.21
24	2018-06-25	-1.12
25	2018-10-18	-1.12
26	2018-04-30	-1.09
27	2018-06-27	-1.05
28	2018-04-06	-1.03
29	2018-02-27	-1.02
30	2018-07-27	-0.93
31	2018-10-19	-0.91
32	2018-12-14	-0.86
33	2018-03-13	-0.86
34	2018-11-12	-0.85
35	2018-11-19	-0.85
36	2018-12-17	-0.80
37	2018-08-15	-0.78
38	2018-07-30	-0.77
39	2018-10-04	-0.77
40	2018-07-24	-0.76
41	2018-05-31	-0.72
42	2018-08-01	-0.71
43	2018-10-22	-0.71
44	2018-11-20	-0.69
45	2018-06-13	-0.63
46	2018-06-29	-0.63
47	2018-07-16	-0.63
48	2018-04-13	-0.62
49	2018-12-12	-0.61
50	2018-04-19	-0.60

Position	Date	Percentage
1	2020-03-20	-5.69
2	2020-03-16	-5.09
3	2020-03-18	-3.99
4	2020-06-11	-3.61
5	2020-11-09	-3.28
6	2018-10-10	-3.17
7	2021-12-01	-3.15
8	2022-05-18	-3.11
9	2018-10-24	-3.11
10	2020-04-07	-3.09
11	2020-03-23	-2.85
12	2022-04-29	-2.84
13	2020-09-03	-2.79
14	2022-10-14	-2.63
15	2018-12-19	-2.54
16	2018-12-04	-2.46
17	2020-05-12	-2.39
18	2022-05-05	-2.37
19	2022-01-20	-2.36
20	2022-02-23	-2.35
21	2020-04-01	-2.34
22	2022-04-21	-2.33
23	2020-05-13	-2.27
24	2018-12-07	-2.23
25	2020-02-26	-2.17
26	2020-06-24	-2.12
27	2022-09-21	-2.09
28	2022-01-05	-2.08
29	2018-03-23	-2.07
30	2018-03-27	-2.06
31	2020-04-03	-2.03
32	2020-03-03	-2.01
33	2021-05-12	-1.89
34	2022-01-26	-1.88
35	2020-07-13	-1.84
36	2018-04-02	-1.83
37	2022-03-07	-1.82
38	2018-12-21	-1.82
39	2022-03-01	-1.80
40	2020-10-19	-1.80
41	2018-03-22	-1.79
42	2022-01-27	-1.76
43	2020-06-19	-1.75
44	2022-06-13	-1.74
45	2021-01-04	-1.73
46	2022-06-28	-1.67
47	2022-01-19	-1.66
48	2022-03-11	-1.64
49	2019-08-01	-1.63
50	2018-04-24	-1.62
51	2018-11-02	-1.61
52	2022-05-10	-1.58
53	2022-04-26	-1.58
54	2020-04-02	-1.57
55	2018-12-11	-1.57
56	2020-03-11	-1.56
57	2020-04-13	-1.55
58	2022-10-20	-1.54
59	2022-09-30	-1.47
60	2020-06-26	-1.43
61	2022-05-09	-1.42
62	2021-03-24	-1.42
63	2018-11-14	-1.40
64	2022-06-16	-1.32
65	2018-02-28	-1.31
66	2018-12-20	-1.31
67	2018-10-29	-1.30
68	2022-05-11	-1.29
69	2021-09-30	-1.29
70	2022-02-11	-1.28
71	2021-01-27	-1.27
72	2022-09-13	-1.26
73	2019-03-04	-1.25
74	2020-11-18	-1.24
75	2022-05-20	-1.23
76	2018-10-11	-1.22
77	2018-12-24	-1.21
78	2020-12-14	-1.21
79	2020-06-16	-1.20
80	2023-01-18	-1.20
81	2022-04-14	-1.16
82	2022-04-15	-1.16
83	2020-02-27	-1.15
84	2020-10-28	-1.15
85	2022-03-31	-1.13
86	2018-10-18	-1.12
87	2019-10-01	-1.12
88	2018-06-25	-1.12
89	2022-01-21	-1.11
90	2018-04-30	-1.09
91	2022-06-09	-1.08
92	2020-04-15	-1.07
93	2020-11-12	-1.06
94	2018-06-27	-1.05
95	2022-07-18	-1.05
96	2021-03-23	-1.05
97	2020-09-08	-1.04
98	2022-07-22	-1.04
99	2018-04-06	-1.03
100	2021-10-11	-1.02

No data to display.

Position	Date	Percentage
1	2020-03-20	-5.69
2	2020-03-16	-5.09
3	2020-03-18	-3.99
4	2020-06-11	-3.61
5	2020-11-09	-3.28
6	2018-10-10	-3.17
7	2021-12-01	-3.15
8	2022-05-18	-3.11
9	2018-10-24	-3.11
10	2020-04-07	-3.09
11	2020-03-23	-2.85
12	2022-04-29	-2.84
13	2020-09-03	-2.79
14	2022-10-14	-2.63
15	2018-12-19	-2.54
16	2018-02-08	-2.46
17	2018-12-04	-2.46
18	2020-05-12	-2.39
19	2022-05-05	-2.37
20	2022-01-20	-2.36
21	2022-02-23	-2.35
22	2020-04-01	-2.34
23	2022-04-21	-2.33
24	2020-05-13	-2.27
25	2018-12-07	-2.23
26	2020-02-26	-2.17
27	2020-06-24	-2.12
28	2022-09-21	-2.09
29	2016-10-12	-2.09
30	2022-01-05	-2.08
31	2018-03-23	-2.07
32	2018-03-27	-2.06
33	2020-04-03	-2.03
34	2020-03-03	-2.01
35	2021-05-12	-1.89
36	2022-01-26	-1.88
37	2020-07-13	-1.84
38	2018-04-02	-1.83
39	2018-12-21	-1.82
40	2022-03-07	-1.82
41	2022-03-01	-1.80
42	2020-10-19	-1.80
43	2018-03-22	-1.79
44	2022-01-27	-1.76
45	2020-06-19	-1.75
46	2022-06-13	-1.74
47	2021-01-04	-1.73
48	2022-06-28	-1.67
49	2022-01-19	-1.66
50	2016-06-24	-1.65
51	2022-03-11	-1.64
52	2019-08-01	-1.63
53	2018-04-24	-1.62
54	2018-11-02	-1.61
55	2022-04-26	-1.58
56	2022-05-10	-1.58
57	2018-12-11	-1.57
58	2020-04-02	-1.57
59	2020-03-11	-1.56
60	2020-04-13	-1.55
61	2022-10-20	-1.54
62	2018-02-05	-1.52
63	2022-09-30	-1.47
64	2020-06-26	-1.43
65	2021-03-24	-1.42
66	2022-05-09	-1.42
67	2018-11-14	-1.40
68	2017-03-21	-1.35
69	2022-06-16	-1.32
70	2018-02-28	-1.31
71	2018-12-20	-1.31
72	2018-02-02	-1.30
73	2018-10-29	-1.30
74	2021-09-30	-1.29
75	2022-05-11	-1.29
76	2022-02-11	-1.28
77	2021-01-27	-1.27
78	2022-09-13	-1.26
79	2019-03-04	-1.25
80	2018-01-16	-1.25
81	2020-11-18	-1.24
82	2022-05-20	-1.23
83	2018-10-11	-1.22
84	2018-12-24	-1.21
85	2020-12-14	-1.21
86	2023-01-18	-1.20
87	2020-06-16	-1.20
88	2022-04-14	-1.16
89	2022-04-15	-1.16
90	2020-10-28	-1.15
91	2020-02-27	-1.15
92	2022-03-31	-1.13
93	2018-06-25	-1.12
94	2019-10-01	-1.12
95	2018-10-18	-1.12
96	2017-06-29	-1.11
97	2022-01-21	-1.11
98	2017-08-10	-1.10
99	2018-04-30	-1.09
100	2022-06-09	-1.08

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:33:06

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

ONEO information

Full title

SPDR Russell 1000 Momentum Focus
First trading day

2015-12-03
Last trading day

2023-02-23
Total trading days

1,807
Last close price

96.48 (+1.00%)
Market cap

439M
Stock Exchange

NYSE Arca
Phone number

866-787-2257
Description

The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the Russell 1000 Momentum Focused Factor Index. Under normal market conditions, the fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index is designed to reflect the performance of a segment of large-capitalization U.S. equity securities demonstrating a combination of core factors (high value, high quality, and low size characteristics), with a focus factor comprising high momentum characteristics.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

99 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...