OKTA stock analysis of April 28, 2021

Okta Inc

  • OKTA IPO: 2017-04-07
  • 73.42 (+1.01%)
  • 33.22B market cap
  • 1,482 trading days in total
  • OKTA Latest trading day: 2023-02-23
  • NasdaqGS
  • Technology
  • Computer Software: Prepackaged Software
  • Mr. Todd McKinnon
  • 2,604 full-time employees
  • San Francisco, CALIFORNIA
281.84 close price
1021 trading day
Previous trading day
2021-04-27

OKTA stock Buy and Hold Potential More info

INVESTMENT at 2021-04-28 open
OKTA open price was $282.68
1,000.00
Click to edit
HOLDING TIME
461 trading days
or
1 year 301 days
TODAY'S WORTH
As of 2023-02-23 close price ($73.42)
259.73
Click to edit
ROI: -74.03% (0.26x) – ANNU: -52.23% (0.48x)

April 28th, 2021 in OKTA timeline More insights

1021st
trading day out of 1482
in entire OKTA history
 
68.89%
Progress:
1021 1482
461
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1157
days ago
or
3 years 62 days
Wednesday
17th week in 2021
80th
trading day in 2021
19th
in 2021 April

OKTA Dividends by April 28, 2021

We don't have any infomation about OKTA dividends.
It seems that OKTA have not paid any dividends in it's entire history.

OKTA Stock Splits by April 28, 2021

We don't have any infomation about OKTA stock splits.
It seems that OKTA has not have any stock splits in it's entire history.

OKTA Stock Price Ranges on April 28, 2021More insights

5D
58%
Price range 5D
Time period:
2021-04-22 to 2021-04-28
OKTA close price: 281.84
Min: 274.24   Max: 287.44
+1.99%
Uptrend potential 5D
If you buy at OKTA close price of 281.84 and sell it when it reaches previous max of 287.44
Time period:
2021-04-22 to 2021-04-28
-2.7%
Downtrend potential 5D
If you buy at OKTA close price of 281.84 and sell it when it reaches previous min of 274.24
Time period:
2021-04-22 to 2021-04-28
1M
93%
Price range 1M
Time period:
2021-03-29 to 2021-04-28
OKTA close price: 281.84
Min: 208.90   Max: 287.44
+1.99%
Uptrend potential 1M
If you buy at OKTA close price of 281.84 and sell it when it reaches previous max of 287.44
Time period:
2021-03-29 to 2021-04-28
-25.88%
Downtrend potential 1M
If you buy at OKTA close price of 281.84 and sell it when it reaches previous min of 208.90
Time period:
2021-03-29 to 2021-04-28
3M
87%
Price range 3M
Time period:
2021-01-28 to 2021-04-28
OKTA close price: 281.84
Min: 199.08   Max: 294.00
+4.31%
Uptrend potential 3M
If you buy at OKTA close price of 281.84 and sell it when it reaches previous max of 294.00
Time period:
2021-01-28 to 2021-04-28
-29.36%
Downtrend potential 3M
If you buy at OKTA close price of 281.84 and sell it when it reaches previous min of 199.08
Time period:
2021-01-28 to 2021-04-28
6M
87%
Price range 6M
Time period:
2020-10-28 to 2021-04-28
OKTA close price: 281.84
Min: 199.08   Max: 294.00
+4.31%
Uptrend potential 6M
If you buy at OKTA close price of 281.84 and sell it when it reaches previous max of 294.00
Time period:
2020-10-28 to 2021-04-28
-29.36%
Downtrend potential 6M
If you buy at OKTA close price of 281.84 and sell it when it reaches previous min of 199.08
Time period:
2020-10-28 to 2021-04-28
1Y
92%
Price range 1Y
Time period:
2020-04-28 to 2021-04-28
OKTA close price: 281.84
Min: 145.58   Max: 294.00
+4.31%
Uptrend potential 1Y
If you buy at OKTA close price of 281.84 and sell it when it reaches previous max of 294.00
Time period:
2020-04-28 to 2021-04-28
-48.35%
Downtrend potential 1Y
If you buy at OKTA close price of 281.84 and sell it when it reaches previous min of 145.58
Time period:
2020-04-28 to 2021-04-28
Important dates of OKTA stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2021-04-29

Pre-market

2021-04-27 close ⇢ 2021-04-28 open
-0.11%
  • 2021-04-27 closed at 283.00
  • 2021-04-28 opened at 282.68

Intraday

-0.30%
  • opened at 282.68 ⇢ closed at 281.84
  • highest at 285.05 ⇢
    +0.84%
  • lowest at 278.16 ⇢
    -1.60%
  • close-to-close ⇢
    -0.41%

Post-market

2021-04-28 close ⇢ 2021-04-29 open
+0.41%
  • 2021-04-28 closed at 281.84
  • 2021-04-29 opened at 282.99

OKTA investment calculator

This calculator shows the potential of OKTA stock.
Just pick a start date, end date and click Calculate.
Ticker:
OKTA
Date start:
Date end:
Duration:
1 year 301 days
Trading days:
461
BUY
Your initial investment on 2021-04-28 open
1,000.00
Shares bought: 3.54
Stock price: 282.68
SELL
Value on 2023-02-23 close
259.73
NET: -740.27
ROI: -74.03% (0.26x)
Annualised: -52.23% (0.48x)
Stock price: 73.42
Duration: 1 year 301 days
Trading days: 461
 
HIGHEST VALUE
Value on 2021-04-29
1,001.10
NET: +1.10
ROI: +0.11% (1.00x)
Annualised: +49.19% (1.49x)
Stock price: 282.99
Duration: 1 day
Trading days: 1
LOWEST VALUE
Value on 2022-11-04
156.11
NET: -843.89
Max drawdown: -84.39% (0.16x)
Annualised: -70.52% (0.29x)
Stock price: 44.13
Duration: 1 year 190 days
Trading days: 387

OKTA stock timeline

  • April 28, 2021 was 1021st OKTA trading day out of 1482.
    • If we count from the first OKTA trading day ( 2017-04-07 ) to the last one ( 2023-02-23 ), April 28, 2021 is at 68.89% of entire OKTA stock history.
    • It means that there are at least 461 OKTA trading days after April 28, 2021.
  • 2021-04-28 was 3 years 62 days OR 1157 days ago.
  • April 28, 2021 was Wednesday of 17th week in 2021.
  • 2021-04-28 was 80th trading day in 2021  ⬤  19th trading day in 2021 April.

OKTA Dividends

We have no records that OKTA has paid any dividends in it's entire history.

OKTA stock splits

We have no data that OKTA has any stock splits in it's entire history.

OKTA Price Ranges

This section shows the current OKTA stock close price (281.84) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-04-22 ⇢ 2021-04-28
Lowest value
274.24
2021-04-22
Highest value
287.44
2021-04-22
-2.7%
5 Days
Downtrend potential
If you buy OKTA stock at current close price of 281.84 and sell it when it reaches 5 Days lowest value of 274.24, your loss would be -2.7%
57.58%
5 Days
Current progress
The current OKTA stock close price of 281.84 is at 57.58% of 5 Days range
+1.99%
5 Days
Uptrend potential
If you buy OKTA stock at current close price of 281.84 and sell it when it reaches 5 Days highest value of 287.44, your profit would be +1.99%
Current value
281.84
2021-04-28

1 Month

22 trading days
2021-03-29 ⇢ 2021-04-28
Lowest value
208.90
2021-03-30
Highest value
287.44
2021-04-22
-25.88%
1 Month
Downtrend potential
If you buy OKTA stock at current close price of 281.84 and sell it when it reaches 1 Month lowest value of 208.90, your loss would be -25.88%
92.87%
1 Month
Current progress
The current OKTA stock close price of 281.84 is at 92.87% of 1 Month range
+1.99%
1 Month
Uptrend potential
If you buy OKTA stock at current close price of 281.84 and sell it when it reaches 1 Month highest value of 287.44, your profit would be +1.99%
Current value
281.84
2021-04-28

3 Months

63 trading days
2021-01-28 ⇢ 2021-04-28
Lowest value
199.08
2021-03-05
Highest value
294.00
2021-02-12
-29.36%
3 Months
Downtrend potential
If you buy OKTA stock at current close price of 281.84 and sell it when it reaches 3 Months lowest value of 199.08, your loss would be -29.36%
87.19%
3 Months
Current progress
The current OKTA stock close price of 281.84 is at 87.19% of 3 Months range
+4.31%
3 Months
Uptrend potential
If you buy OKTA stock at current close price of 281.84 and sell it when it reaches 3 Months highest value of 294.00, your profit would be +4.31%
Current value
281.84
2021-04-28

6 Months

125 trading days
2020-10-28 ⇢ 2021-04-28
Lowest value
199.08
2021-03-05
Highest value
294.00
2021-02-12
-29.36%
6 Months
Downtrend potential
If you buy OKTA stock at current close price of 281.84 and sell it when it reaches 6 Months lowest value of 199.08, your loss would be -29.36%
87.19%
6 Months
Current progress
The current OKTA stock close price of 281.84 is at 87.19% of 6 Months range
+4.31%
6 Months
Uptrend potential
If you buy OKTA stock at current close price of 281.84 and sell it when it reaches 6 Months highest value of 294.00, your profit would be +4.31%
Current value
281.84
2021-04-28

1 Year

253 trading days
2020-04-28 ⇢ 2021-04-28
Lowest value
145.58
2020-04-28
Highest value
294.00
2021-02-12
-48.35%
1 Year
Downtrend potential
If you buy OKTA stock at current close price of 281.84 and sell it when it reaches 1 Year lowest value of 145.58, your loss would be -48.35%
91.81%
1 Year
Current progress
The current OKTA stock close price of 281.84 is at 91.81% of 1 Year range
+4.31%
1 Year
Uptrend potential
If you buy OKTA stock at current close price of 281.84 and sell it when it reaches 1 Year highest value of 294.00, your profit would be +4.31%
Current value
281.84
2021-04-28

Monthly Highs and Lows of OKTA

This section shows lows and highs of OKTA stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
82.10
2023-02-02
70.65
2023-02-23
73.50
2023-02-01
73.42
2023-02-23
-0.1111.70-3.88
2023 January20
74.40
2023-01-31
62.40
2023-01-12
69.86
2023-01-03
73.61
2023-01-31
5.376.50-10.68
2022 December21
74.18
2022-12-13
60.22
2022-12-06
61.96
2022-12-01
68.33
2022-12-30
10.2819.72-2.81
2022 November21
59.13
2022-11-01
44.13
2022-11-04
58.12
2022-11-01
53.32
2022-11-30
-8.261.74-24.07
2022 October21
60.72
2022-10-04
47.54
2022-10-13
57.50
2022-10-03
56.12
2022-10-31
-2.405.60-17.32
2022 September21
69.24
2022-09-01
52.75
2022-09-26
69.16
2022-09-01
56.87
2022-09-30
-17.770.12-23.73
2022 August23
110.94
2022-08-08
88.26
2022-08-30
96.91
2022-08-01
91.40
2022-08-31
-5.6914.48-8.93
2022 July20
107.75
2022-07-22
88.54
2022-07-01
90.32
2022-07-01
98.45
2022-07-29
9.0019.30-1.97
2022 June21
111.35
2022-06-03
77.97
2022-06-16
84.43
2022-06-01
90.40
2022-06-30
7.0731.88-7.65
2022 May21
125.30
2022-05-03
77.01
2022-05-24
118.41
2022-05-02
83.05
2022-05-31
-29.865.82-34.96
2022 April21
161.61
2022-04-05
118.97
2022-04-29
151.22
2022-04-01
119.31
2022-04-29
-21.106.87-21.33
2022 March23
188.90
2022-03-01
135.46
2022-03-25
185.08
2022-03-01
150.96
2022-03-31
-18.442.06-26.81
2022 February20
203.79
2022-02-10
152.71
2022-02-24
199.40
2022-02-01
182.84
2022-02-28
-8.302.20-23.42
2022 January20
226.49
2022-01-03
171.86
2022-01-28
223.05
2022-01-03
197.89
2022-01-31
-11.281.54-22.95
2021 December22
244.18
2021-12-08
196.78
2021-12-01
218.54
2021-12-01
224.17
2021-12-31
2.5811.73-9.96
2021 November21
272.27
2021-11-18
208.29
2021-11-24
247.20
2021-11-01
215.23
2021-11-30
-12.9310.14-15.74
2021 October21
265.05
2021-10-25
223.55
2021-10-04
238.19
2021-10-01
247.18
2021-10-29
3.7711.28-6.15
2021 September21
276.30
2021-09-03
233.13
2021-09-29
260.00
2021-09-01
237.34
2021-09-30
-8.726.27-10.33
2021 August22
266.95
2021-08-31
226.06
2021-08-17
248.00
2021-08-02
263.60
2021-08-31
6.297.64-8.85
2021 July21
261.00
2021-07-23
231.05
2021-07-19
243.75
2021-07-01
247.79
2021-07-30
1.667.08-5.21
2021 June22
250.68
2021-06-28
209.65
2021-06-03
223.10
2021-06-01
244.68
2021-06-30
9.6712.36-6.03
2021 May20
270.46
2021-05-03
215.63
2021-05-27
269.95
2021-05-03
222.44
2021-05-28
-17.600.19-20.12
2021 April21
287.44
2021-04-22
220.14
2021-04-07
225.99
2021-04-01
269.70
2021-04-30
19.3427.19-2.59
2021 March23
280.10
2021-03-02
199.08
2021-03-05
269.66
2021-03-01
220.43
2021-03-31
-18.263.87-26.17
2021 February19
294.00
2021-02-12
252.00
2021-02-23
260.71
2021-02-01
261.45
2021-02-26
0.2812.77-3.34
2021 January19
270.99
2021-01-25
238.82
2021-01-06
257.35
2021-01-04
259.01
2021-01-29
0.655.30-7.20
2020 December22
287.35
2020-12-23
227.30
2020-12-02
244.12
2020-12-01
254.26
2020-12-31
4.1517.71-6.89
2020 November20
246.64
2020-11-30
200.62
2020-11-02
210.01
2020-11-02
245.04
2020-11-30
16.6817.44-4.47
2020 October22
251.18
2020-10-14
207.39
2020-10-30
216.00
2020-10-01
209.83
2020-10-30
-2.8616.29-3.99
2020 September21
231.29
2020-09-02
185.05
2020-09-17
217.48
2020-09-01
213.85
2020-09-30
-1.676.35-14.91
2020 August21
226.89
2020-08-05
193.71
2020-08-11
221.69
2020-08-03
215.37
2020-08-31
-2.852.35-12.62
2020 July22
224.90
2020-07-09
193.71
2020-07-14
199.02
2020-07-01
220.98
2020-07-31
11.0313.00-2.67
2020 June22
206.09
2020-06-26
173.06
2020-06-10
195.56
2020-06-01
200.23
2020-06-30
2.395.38-11.51
2020 May20
196.90
2020-05-26
147.24
2020-05-01
148.69
2020-05-01
195.58
2020-05-29
31.5432.42-0.98
2020 April21
158.94
2020-04-27
112.50
2020-04-02
116.50
2020-04-01
151.30
2020-04-30
29.8736.43-3.43
2020 March22
137.84
2020-03-03
88.66
2020-03-16
130.05
2020-03-02
122.26
2020-03-31
-5.995.99-31.83
2020 February19
142.98
2020-02-19
118.58
2020-02-28
128.75
2020-02-03
128.06
2020-02-28
-0.5411.05-7.90
2020 January21
134.21
2020-01-30
114.27
2020-01-03
116.75
2020-01-02
128.05
2020-01-31
9.6814.96-2.12
2019 December21
129.29
2019-12-02
112.51
2019-12-30
129.24
2019-12-02
115.37
2019-12-31
-10.730.04-12.94
2019 November20
131.55
2019-11-29
104.33
2019-11-05
109.56
2019-11-01
129.78
2019-11-29
18.4620.07-4.77
2019 October23
120.62
2019-10-14
96.00
2019-10-21
98.46
2019-10-01
109.07
2019-10-31
10.7822.51-2.50
2019 September20
131.55
2019-09-04
93.44
2019-09-30
126.00
2019-09-03
98.46
2019-09-30
-21.864.40-25.84
2019 August22
138.94
2019-08-23
121.34
2019-08-29
132.00
2019-08-01
126.50
2019-08-30
-4.175.26-8.08
2019 July22
141.85
2019-07-29
120.89
2019-07-01
126.00
2019-07-01
130.83
2019-07-31
3.8312.58-4.06
2019 June20
136.61
2019-06-20
107.41
2019-06-03
114.44
2019-06-03
123.51
2019-06-28
7.9319.37-6.14
2019 May22
119.96
2019-05-31
98.91
2019-05-13
105.00
2019-05-01
113.22
2019-05-31
7.8314.25-5.80
2019 April21
104.98
2019-04-25
82.03
2019-04-04
83.62
2019-04-01
104.03
2019-04-30
24.4125.54-1.90
2019 March21
87.32
2019-03-04
70.44
2019-03-08
86.65
2019-03-01
82.73
2019-03-29
-4.520.77-18.71
2019 February19
87.72
2019-02-20
78.76
2019-02-07
82.21
2019-02-01
84.88
2019-02-28
3.256.70-4.20
2019 January21
82.50
2019-01-31
59.28
2019-01-03
61.10
2019-01-02
82.43
2019-01-31
34.9135.02-2.98
2018 December19
69.85
2018-12-06
52.05
2018-12-24
65.20
2018-12-03
63.80
2018-12-31
-2.157.13-20.17
2018 November21
64.00
2018-11-30
41.88
2018-11-20
59.24
2018-11-01
63.65
2018-11-30
7.448.04-29.30
2018 October23
72.97
2018-10-01
50.80
2018-10-26
71.06
2018-10-01
58.36
2018-10-31
-17.872.69-28.51
2018 September19
75.49
2018-09-11
57.72
2018-09-05
61.98
2018-09-04
70.36
2018-09-28
13.5221.80-6.87
2018 August23
62.39
2018-08-31
50.00
2018-08-01
50.00
2018-08-01
61.83
2018-08-31
23.6624.780.00
2018 July21
58.59
2018-07-27
48.20
2018-07-30
49.90
2018-07-02
49.65
2018-07-31
-0.5017.41-3.41
2018 June21
61.00
2018-06-07
47.14
2018-06-28
56.52
2018-06-01
50.37
2018-06-29
-10.887.93-16.60
2018 May22
56.92
2018-05-31
42.64
2018-05-01
42.80
2018-05-01
56.21
2018-05-31
31.3332.99-0.37
2018 April21
44.30
2018-04-23
37.85
2018-04-04
39.80
2018-04-02
42.81
2018-04-30
7.5611.31-4.90
2018 March21
42.88
2018-03-09
35.06
2018-03-01
38.65
2018-03-01
39.85
2018-03-29
3.1010.94-9.29
2018 February19
39.13
2018-02-28
27.71
2018-02-09
29.39
2018-02-01
38.59
2018-02-28
31.3033.14-5.72
2018 January21
31.19
2018-01-26
25.13
2018-01-03
25.55
2018-01-02
29.45
2018-01-31
15.2622.07-1.64
2017 December20
30.98
2017-12-07
24.93
2017-12-19
29.11
2017-12-01
25.61
2017-12-29
-12.026.42-14.36
2017 November21
31.80
2017-11-24
27.97
2017-11-03
29.00
2017-11-01
29.21
2017-11-30
0.729.66-3.55
2017 October22
29.01
2017-10-27
24.71
2017-10-17
28.35
2017-10-02
28.92
2017-10-31
2.012.33-12.84
2017 September20
33.64
2017-09-11
24.50
2017-09-08
26.94
2017-09-01
28.21
2017-09-29
4.7124.87-9.06
2017 August23
27.48
2017-08-31
21.52
2017-08-01
22.28
2017-08-01
26.99
2017-08-31
21.1423.34-3.41
2017 July20
24.50
2017-07-21
21.66
2017-07-31
23.00
2017-07-03
21.95
2017-07-31
-4.576.52-5.83
2017 June22
28.25
2017-06-09
22.80
2017-06-30
26.29
2017-06-01
22.80
2017-06-30
-13.287.46-13.28
2017 May22
26.80
2017-05-30
22.67
2017-05-17
26.50
2017-05-01
26.10
2017-05-31
-1.511.13-14.45
2017 April15
26.90
2017-04-28
22.60
2017-04-07
23.75
2017-04-07
26.05
2017-04-28
9.6813.26-4.84

OKTA best and worst after-hours sessions

This section shows best and worst after-hours sessions of OKTA in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 April
PositionDatePercentage
12021-04-072.31
22021-04-141.44
32021-04-121.22
42021-04-081.18
52021-04-010.59
PositionDatePercentage
12022-11-3016.20
22018-09-0615.03
32022-06-0214.24
42021-12-018.92
52022-11-097.69
62019-05-307.41
72020-12-027.03
82022-12-126.70
92018-11-276.39
102022-11-046.13
112018-06-066.11
122023-02-015.99
132021-03-095.69
142018-10-115.62
152022-11-145.39
162021-03-085.03
172019-03-154.97
182022-04-144.58
192022-10-174.46
202020-11-034.45
212018-04-204.17
222022-05-194.14
232021-03-104.09
242020-03-123.98
252018-10-263.97
262022-10-143.93
272020-03-233.80
282022-05-093.79
292022-05-123.76
302023-01-273.67
312022-01-253.57
322022-10-313.56
332020-03-183.50
342022-03-083.50
352022-10-033.46
362020-04-033.41
372021-12-063.27
382021-05-063.24
392022-06-033.22
402021-02-253.21
412020-03-093.20
422022-05-163.19
432022-08-023.15
442021-02-263.14
452020-08-253.09
462018-12-103.07
472022-01-263.05
482018-03-073.01
492022-07-262.96
502022-01-192.84
512022-08-302.83
522022-09-262.80
532019-01-032.77
542022-11-172.75
552018-10-302.73
562023-01-062.72
572021-08-242.71
582020-04-132.65
592022-06-142.60
602022-08-092.59
612021-05-132.56
622021-03-312.52
632019-06-072.51
642018-06-262.44
652018-11-302.44
662018-11-202.43
672022-02-082.39
682020-11-192.38
692022-07-152.36
702021-04-072.31
712022-04-272.30
722022-12-302.24
732018-11-062.23
742018-12-272.18
752021-05-202.17
762019-01-292.17
772023-01-032.14
782022-04-112.12
792020-05-222.12
802020-09-082.11
812018-12-172.10
822019-02-282.09
832020-06-112.09
842022-09-012.08
852020-02-242.08
862022-05-262.06
872018-04-092.04
882019-10-022.03
892019-06-282.02
902020-07-282.00
912022-02-141.99
922018-12-111.98
932019-06-191.96
942022-08-111.96
952020-09-011.94
962019-06-031.92
972021-05-121.92
982020-04-071.91
992022-07-181.90
1002019-03-131.89
No data to display.
PositionDatePercentage
12022-11-3016.20
22018-09-0615.03
32022-06-0214.24
42021-12-018.92
52017-12-068.43
62022-11-097.69
72017-06-077.43
82019-05-307.41
92020-12-027.03
102022-12-126.70
112018-11-276.39
122022-11-046.13
132018-06-066.11
142023-02-015.99
152018-01-195.96
162021-03-095.69
172018-10-115.62
182022-11-145.39
192018-02-095.23
202021-03-085.03
212019-03-154.97
222017-09-114.97
232022-04-144.58
242022-10-174.46
252020-11-034.45
262017-09-074.42
272018-02-214.25
282018-04-204.17
292022-05-194.14
302021-03-104.09
312020-03-123.98
322018-10-263.97
332022-10-143.93
342020-03-233.80
352022-05-093.79
362022-05-123.76
372023-01-273.67
382022-01-253.57
392022-10-313.56
402022-03-083.50
412020-03-183.50
422022-10-033.46
432020-04-033.41
442021-12-063.27
452021-05-063.24
462022-06-033.22
472021-02-253.21
482020-03-093.20
492022-05-163.19
502022-08-023.15
512021-02-263.14
522020-08-253.09
532018-12-103.07
542022-01-263.05
552018-03-073.01
562022-07-262.96
572022-01-192.84
582022-08-302.83
592022-09-262.80
602019-01-032.77
612022-11-172.75
622018-10-302.73
632023-01-062.72
642021-08-242.71
652020-04-132.65
662022-06-142.60
672022-08-092.59
682021-05-132.56
692018-01-222.52
702021-03-312.52
712019-06-072.51
722018-06-262.44
732018-11-302.44
742018-11-202.43
752022-02-082.39
762020-11-192.38
772022-07-152.36
782021-04-072.31
792022-04-272.30
802022-12-302.24
812018-11-062.23
822018-12-272.18
832021-05-202.17
842019-01-292.17
852017-06-062.17
862023-01-032.14
872020-05-222.12
882022-04-112.12
892020-09-082.11
902018-12-172.10
912019-02-282.09
922020-06-112.09
932022-09-012.08
942020-02-242.08
952022-05-262.06
962018-04-092.04
972019-10-022.03
982019-06-282.02
992020-07-282.00
1002022-02-141.99
PositionDatePercentage
12021-04-29-1.63
22021-04-20-1.43
32021-04-09-1.23
42021-04-19-0.88
52021-04-16-0.56
PositionDatePercentage
12021-03-03-8.80
22021-05-26-7.97
32021-05-10-4.90
42021-02-22-3.88
52021-01-05-3.09
62021-12-16-2.55
72021-05-03-2.29
82021-09-17-2.18
92021-01-04-2.17
102021-07-07-2.15
112021-03-11-2.06
122021-05-18-2.05
132021-03-24-1.99
142021-08-25-1.99
152021-02-16-1.97
162021-05-11-1.89
172021-02-19-1.86
182021-12-13-1.78
192021-12-17-1.65
202021-04-29-1.63
212021-07-08-1.61
222021-01-26-1.57
232021-03-29-1.46
242021-04-20-1.43
252021-02-17-1.41
262021-09-24-1.39
272021-01-28-1.38
282021-08-31-1.37
292021-03-17-1.31
302021-11-23-1.29
312021-10-14-1.29
322021-10-01-1.29
332021-04-09-1.23
342021-03-16-1.18
352021-08-30-1.10
362021-05-14-1.08
372021-07-16-1.04
382021-03-02-1.02
392021-08-05-1.00
402021-07-29-0.97
412021-12-03-0.96
422021-02-23-0.96
432021-12-10-0.92
442021-09-01-0.92
452021-04-19-0.88
462021-10-08-0.86
472021-02-24-0.80
482021-11-22-0.73
492021-10-05-0.72
502021-01-08-0.68
PositionDatePercentage
12022-08-31-24.33
22020-03-13-11.23
32020-03-06-9.76
42018-11-19-9.70
52020-03-11-8.83
62021-03-03-8.80
72022-03-21-7.99
82021-05-26-7.97
92019-03-07-7.91
102020-03-17-7.42
112020-02-21-7.25
122018-10-25-7.15
132020-11-06-5.99
142022-09-12-5.03
152021-05-10-4.90
162022-06-10-4.78
172022-03-02-4.76
182020-09-04-4.75
192020-03-31-4.71
202022-10-12-4.57
212022-06-15-4.55
222018-10-22-4.34
232018-12-31-4.23
242018-12-21-4.21
252020-02-27-4.15
262022-05-06-4.11
272019-05-10-3.92
282021-02-22-3.88
292022-01-07-3.87
302022-11-16-3.85
312022-03-22-3.71
322019-05-03-3.69
332022-09-15-3.63
342022-01-21-3.53
352022-05-17-3.49
362019-08-02-3.44
372023-02-02-3.43
382022-02-23-3.43
392022-10-25-3.43
402022-05-25-3.37
412022-11-29-3.30
422020-11-13-3.25
432022-02-02-3.22
442022-01-04-3.21
452022-02-04-3.21
462020-09-02-3.19
472022-01-24-3.11
482021-01-05-3.09
492022-11-15-3.05
502022-08-04-2.95
512020-09-16-2.94
522022-02-01-2.91
532023-01-24-2.91
542020-10-01-2.89
552018-11-21-2.88
562023-01-11-2.87
572019-12-02-2.86
582022-12-01-2.86
592023-02-13-2.82
602022-05-11-2.82
612020-08-27-2.80
622022-05-10-2.80
632022-10-05-2.79
642022-07-07-2.72
652023-02-15-2.71
662023-02-17-2.70
672019-10-15-2.69
682022-01-14-2.65
692020-02-26-2.63
702022-08-18-2.60
712022-04-05-2.58
722022-12-29-2.57
732021-12-16-2.55
742022-10-04-2.53
752022-02-16-2.47
762022-10-06-2.45
772020-10-14-2.45
782020-01-24-2.44
792022-09-22-2.44
802020-06-29-2.42
812018-06-04-2.41
822023-02-10-2.40
832019-01-02-2.31
842018-12-26-2.31
852019-02-01-2.31
862021-05-03-2.29
872022-06-09-2.29
882020-05-26-2.26
892022-05-13-2.25
902020-03-10-2.24
912020-01-02-2.23
922018-12-14-2.22
932022-08-01-2.22
942022-05-23-2.20
952022-08-16-2.19
962021-09-17-2.18
972021-01-04-2.17
982020-03-26-2.17
992019-09-09-2.16
1002021-07-07-2.15
No data to display.
PositionDatePercentage
12022-08-31-24.33
22020-03-13-11.23
32020-03-06-9.76
42018-11-19-9.70
52020-03-11-8.83
62021-03-03-8.80
72022-03-21-7.99
82021-05-26-7.97
92019-03-07-7.91
102020-03-17-7.42
112020-02-21-7.25
122018-10-25-7.15
132020-11-06-5.99
142017-10-03-5.75
152022-09-12-5.03
162021-05-10-4.90
172022-06-10-4.78
182022-03-02-4.76
192020-09-04-4.75
202020-03-31-4.71
212022-10-12-4.57
222022-06-15-4.55
232018-10-22-4.34
242018-12-31-4.23
252018-12-21-4.21
262020-02-27-4.15
272022-05-06-4.11
282019-05-10-3.92
292021-02-22-3.88
302022-01-07-3.87
312022-11-16-3.85
322022-03-22-3.71
332019-05-03-3.69
342022-09-15-3.63
352022-01-21-3.53
362022-05-17-3.49
372019-08-02-3.44
382023-02-02-3.43
392022-02-23-3.43
402022-10-25-3.43
412022-05-25-3.37
422022-11-29-3.30
432020-11-13-3.25
442022-02-02-3.22
452022-02-04-3.21
462022-01-04-3.21
472020-09-02-3.19
482022-01-24-3.11
492021-01-05-3.09
502022-11-15-3.05
512022-08-04-2.95
522020-09-16-2.94
532023-01-24-2.91
542022-02-01-2.91
552020-10-01-2.89
562018-11-21-2.88
572023-01-11-2.87
582019-12-02-2.86
592022-12-01-2.86
602023-02-13-2.82
612022-05-11-2.82
622022-05-10-2.80
632020-08-27-2.80
642022-10-05-2.79
652022-07-07-2.72
662023-02-15-2.71
672023-02-17-2.70
682019-10-15-2.69
692022-01-14-2.65
702020-02-26-2.63
712022-08-18-2.60
722022-04-05-2.58
732022-12-29-2.57
742021-12-16-2.55
752022-10-04-2.53
762018-02-05-2.49
772022-02-16-2.47
782020-10-14-2.45
792022-10-06-2.45
802020-01-24-2.44
812022-09-22-2.44
822020-06-29-2.42
832018-06-04-2.41
842023-02-10-2.40
852018-12-26-2.31
862019-01-02-2.31
872019-02-01-2.31
882021-05-03-2.29
892022-06-09-2.29
902020-05-26-2.26
912022-05-13-2.25
922020-03-10-2.24
932018-01-02-2.23
942020-01-02-2.23
952022-08-01-2.22
962018-12-14-2.22
972022-05-23-2.20
982022-08-16-2.19
992021-09-17-2.18
1002020-03-26-2.17

OKTA best and worst intraday sessions

This section shows best and worst intraday sessions of OKTA in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 April
PositionDatePercentage
12021-04-135.29
22021-04-214.79
32021-04-084.73
42021-04-154.02
52021-04-123.20
PositionDatePercentage
12022-02-2412.67
22020-03-1712.06
32018-12-0611.40
42022-06-0211.35
52018-12-2610.27
62022-11-119.71
72018-11-079.15
82022-12-018.83
92018-11-208.81
102019-10-038.56
112022-03-188.46
122021-05-118.41
132020-02-287.89
142020-03-197.88
152022-11-307.59
162023-01-137.59
172022-06-237.46
182022-05-137.37
192022-03-287.25
202022-07-057.24
212022-04-047.13
222022-06-077.12
232022-07-207.03
242020-12-106.84
252022-05-126.83
262022-06-246.81
272022-03-226.77
282022-01-316.52
292022-04-196.46
302022-01-106.44
312023-01-316.36
322018-11-156.30
332022-07-016.27
342018-08-026.23
352018-10-316.13
362020-05-296.11
372022-10-136.11
382018-07-126.09
392019-04-096.03
402020-07-015.98
412022-12-125.89
422018-11-295.81
432018-03-085.65
442021-12-175.58
452020-01-065.55
462018-11-215.53
472020-09-215.52
482019-05-065.51
492019-10-245.49
502019-11-185.35
512019-12-035.34
522022-04-135.31
532019-10-015.31
542021-04-135.29
552019-01-175.29
562022-05-255.28
572023-02-145.24
582022-05-195.23
592019-04-235.21
602022-01-245.11
612018-12-275.08
622020-03-265.08
632020-11-045.07
642022-11-235.03
652018-10-164.93
662018-06-284.89
672019-08-204.87
682019-03-084.87
692019-01-144.83
702022-10-254.80
712020-07-084.79
722021-04-214.79
732020-07-144.76
742021-04-084.73
752022-01-114.72
762020-06-014.71
772022-05-024.70
782022-01-284.69
792019-03-214.64
802018-03-024.58
812022-09-084.52
822019-02-084.50
832022-09-024.48
842023-01-124.46
852018-11-264.38
862018-06-154.31
872019-04-224.30
882020-05-044.30
892018-08-064.29
902022-08-154.29
912018-03-074.29
922018-10-234.26
932022-03-174.21
942020-07-304.19
952020-06-254.19
962021-12-084.18
972020-04-064.16
982021-10-134.14
992021-06-174.11
1002018-07-174.06
No data to display.
PositionDatePercentage
12022-02-2412.67
22020-03-1712.06
32018-12-0611.40
42022-06-0211.35
52018-12-2610.27
62022-11-119.71
72018-11-079.15
82022-12-018.83
92018-11-208.81
102019-10-038.56
112022-03-188.46
122021-05-118.41
132020-02-287.89
142020-03-197.88
152023-01-137.59
162022-11-307.59
172018-01-197.48
182022-06-237.46
192022-05-137.37
202022-03-287.25
212022-07-057.24
222017-04-137.18
232022-04-047.13
242022-06-077.12
252017-08-307.04
262022-07-207.03
272017-09-086.99
282020-12-106.84
292022-05-126.83
302022-06-246.81
312022-03-226.77
322022-01-316.52
332018-02-146.47
342022-04-196.46
352022-01-106.44
362017-06-136.38
372023-01-316.36
382018-11-156.30
392022-07-016.27
402018-08-026.23
412018-10-316.13
422020-05-296.11
432022-10-136.11
442018-07-126.09
452019-04-096.03
462020-07-015.98
472022-12-125.89
482018-11-295.81
492018-03-085.65
502021-12-175.58
512020-01-065.55
522018-11-215.53
532020-09-215.52
542019-05-065.51
552019-10-245.49
562019-11-185.35
572019-12-035.34
582019-10-015.31
592022-04-135.31
602019-01-175.29
612021-04-135.29
622022-05-255.28
632023-02-145.24
642022-05-195.23
652019-04-235.21
662022-01-245.11
672020-03-265.08
682018-12-275.08
692020-11-045.07
702022-11-235.03
712017-05-195.03
722018-10-164.93
732018-06-284.89
742019-08-204.87
752019-03-084.87
762019-01-144.83
772022-10-254.80
782021-04-214.79
792020-07-084.79
802020-07-144.76
812021-04-084.73
822022-01-114.72
832020-06-014.71
842022-05-024.70
852022-01-284.69
862019-03-214.64
872018-03-024.58
882017-08-164.55
892022-09-084.52
902019-02-084.50
912022-09-024.48
922023-01-124.46
932017-10-314.44
942018-11-264.38
952018-06-154.31
962020-05-044.30
972019-04-224.30
982018-08-064.29
992018-03-074.29
1002022-08-154.29
PositionDatePercentage
12021-04-29-3.31
22021-04-07-2.81
32021-04-14-1.85
42021-04-05-1.83
52021-04-16-1.36
PositionDatePercentage
12021-12-01-9.36
22021-11-19-8.95
32021-03-03-5.93
42021-03-18-5.81
52021-11-22-5.55
62021-03-02-5.49
72021-03-05-5.49
82021-05-03-5.20
92021-12-16-5.06
102021-11-30-4.96
112021-12-09-4.61
122021-09-10-4.35
132021-02-25-4.28
142021-10-04-4.27
152021-11-23-3.99
162021-03-08-3.91
172021-08-06-3.86
182021-08-10-3.72
192021-05-13-3.47
202021-07-12-3.45
212021-09-27-3.38
222021-05-12-3.34
232021-11-10-3.33
242021-04-29-3.31
252021-03-24-3.28
262021-07-14-3.16
272021-03-10-3.14
282021-03-12-3.11
292021-01-15-3.07
302021-09-28-3.03
312021-02-22-3.01
322021-10-08-2.86
332021-05-06-2.84
342021-04-07-2.81
352021-01-26-2.76
362021-01-04-2.60
372021-10-26-2.60
382021-03-26-2.55
392021-09-29-2.46
402021-02-16-2.45
412021-12-03-2.44
422021-10-27-2.40
432021-05-04-2.39
442021-12-28-2.37
452021-12-10-2.33
462021-05-10-2.27
472021-07-15-2.21
482021-06-21-2.19
492021-11-11-2.10
502021-06-03-2.04
PositionDatePercentage
12018-11-19-14.78
22022-09-01-12.38
32018-06-07-11.44
42019-09-09-10.35
52018-07-30-10.16
62022-11-04-9.96
72020-07-13-9.60
82022-05-09-9.58
92021-12-01-9.36
102021-11-19-8.95
112022-06-03-8.07
122019-03-04-8.02
132022-03-11-7.86
142022-07-26-7.85
152018-12-21-7.74
162022-04-29-7.72
172018-12-17-7.47
182018-10-19-7.38
192022-03-23-7.30
202018-11-12-7.25
212018-10-24-7.09
222018-03-09-7.05
232022-11-02-6.94
242018-10-10-6.87
252020-12-09-6.73
262022-05-05-6.71
272022-05-18-6.70
282020-09-03-6.48
292023-01-30-6.47
302022-06-06-6.45
312022-05-16-6.42
322020-05-26-6.31
332022-08-26-6.22
342022-10-14-6.19
352022-02-23-6.16
362022-05-06-6.11
372018-09-05-6.01
382019-07-29-5.94
392021-03-03-5.93
402018-07-27-5.91
412022-04-21-5.91
422022-06-09-5.83
432018-03-01-5.82
442021-03-18-5.81
452020-12-28-5.75
462022-09-06-5.72
472019-10-18-5.68
482018-12-07-5.68
492022-02-17-5.68
502019-12-02-5.64
512019-10-16-5.62
522021-11-22-5.55
532021-03-05-5.49
542021-03-02-5.49
552022-02-18-5.48
562020-10-21-5.45
572020-03-25-5.41
582022-11-01-5.37
592022-01-21-5.26
602022-03-04-5.26
612021-05-03-5.20
622019-09-27-5.20
632022-04-26-5.16
642022-05-17-5.14
652022-01-13-5.12
662022-05-11-5.11
672022-10-07-5.07
682021-12-16-5.06
692020-12-23-5.05
702018-12-04-5.04
712020-02-25-5.00
722022-06-28-4.96
732021-11-30-4.96
742018-05-14-4.88
752018-06-27-4.86
762018-10-02-4.85
772022-06-13-4.84
782018-12-20-4.83
792022-07-12-4.78
802023-01-18-4.74
812019-06-03-4.73
822022-03-25-4.69
832018-10-08-4.66
842021-12-09-4.61
852022-12-05-4.59
862022-01-05-4.57
872018-07-24-4.52
882019-06-24-4.48
892022-04-15-4.38
902022-04-14-4.38
912020-06-04-4.38
922019-04-04-4.35
932021-09-10-4.35
942022-08-11-4.33
952018-10-04-4.32
962018-04-24-4.31
972022-01-27-4.29
982021-02-25-4.28
992021-10-04-4.27
1002020-10-20-4.26
No data to display.
PositionDatePercentage
12018-11-19-14.78
22022-09-01-12.38
32018-06-07-11.44
42019-09-09-10.35
52018-07-30-10.16
62022-11-04-9.96
72020-07-13-9.60
82022-05-09-9.58
92021-12-01-9.36
102021-11-19-8.95
112017-06-09-8.53
122022-06-03-8.07
132019-03-04-8.02
142022-03-11-7.86
152022-07-26-7.85
162018-12-21-7.74
172022-04-29-7.72
182018-12-17-7.47
192018-10-19-7.38
202022-03-23-7.30
212018-11-12-7.25
222017-09-12-7.23
232018-10-24-7.09
242018-03-09-7.05
252022-11-02-6.94
262018-10-10-6.87
272020-12-09-6.73
282022-05-05-6.71
292022-05-18-6.70
302017-06-12-6.63
312020-09-03-6.48
322023-01-30-6.47
332022-06-06-6.45
342022-05-16-6.42
352020-05-26-6.31
362022-08-26-6.22
372022-10-14-6.19
382022-02-23-6.16
392022-05-06-6.11
402017-11-29-6.01
412018-09-05-6.01
422019-07-29-5.94
432021-03-03-5.93
442018-07-27-5.91
452022-04-21-5.91
462022-06-09-5.83
472018-03-01-5.82
482021-03-18-5.81
492020-12-28-5.75
502022-09-06-5.72
512022-02-17-5.68
522019-10-18-5.68
532018-12-07-5.68
542019-12-02-5.64
552019-10-16-5.62
562017-12-08-5.56
572021-11-22-5.55
582021-03-05-5.49
592021-03-02-5.49
602017-12-07-5.48
612022-02-18-5.48
622020-10-21-5.45
632020-03-25-5.41
642022-11-01-5.37
652022-01-21-5.26
662022-03-04-5.26
672019-09-27-5.20
682021-05-03-5.20
692022-04-26-5.16
702022-05-17-5.14
712022-01-13-5.12
722022-05-11-5.11
732017-05-08-5.08
742022-10-07-5.07
752021-12-16-5.06
762020-12-23-5.05
772018-12-04-5.04
782020-02-25-5.00
792021-11-30-4.96
802022-06-28-4.96
812018-05-14-4.88
822018-06-27-4.86
832018-10-02-4.85
842022-06-13-4.84
852018-12-20-4.83
862022-07-12-4.78
872023-01-18-4.74
882019-06-03-4.73
892022-03-25-4.69
902018-10-08-4.66
912021-12-09-4.61
922022-12-05-4.59
932022-01-05-4.57
942018-07-24-4.52
952019-06-24-4.48
962020-06-04-4.38
972022-04-15-4.38
982022-04-14-4.38
992021-09-10-4.35
1002019-04-04-4.35
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:24:46
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
OKTA Logo, Okta Inc Logo
OKTA information
  • Full title
    Okta Inc
  • First trading day
    2017-04-07
  • Last trading day
    2023-02-23
  • Total trading days
    1,482
  • Last close price
    73.42 (+1.01%)
  • Market cap
    33.22B
  • Stock Exchange
    NasdaqGS
  • Sector
    Technology
  • Industry
    Computer Software: Prepackaged Software
  • OKTA CEO
    Mr. Todd McKinnon
  • Full-time employees
    2,604
  • Address
    100 1st St Ste 600
    San Francisco
    CALIFORNIA
    94105
  • Website
    https://www.okta.com/
  • Phone number
    18887227871
  • Description
    Okta, Inc. provides identity management platforms for enterprises, small and medium-sized businesses, universities, non-profits, and government agencies in the United States and internationally. The company offers Okta Identity Cloud, a platform that offers a suite of products to manage and secure identities, such as Universal Directory, a cloud-based system of record to store and secure user, application, and device profiles for an organization; and Single Sign-On that enables users to access their applications in the cloud or on-premise from various devices with a single entry of their user credentials. It also provides Adaptive Multi-Factor Authentication, a product that provides an additional layer of security for cloud, mobile, and Web applications, as well as for data; Lifecycle Management, which enables IT organizations or developers to manage a user's identity throughout its lifecycle; API Access Management that enables organizations to secure APIs; Advanced Server Access to secure cloud infrastructure; and Access Gateway that enables organizations to extend the Okta Identity Cloud from the cloud to their existing on-premise applications. In addition, the company offers customer support and training, and professional services. Okta, Inc. sells its products directly to customers through sales force, as well as through channel partners. The company was formerly known as Saasure, Inc. Okta, Inc. was founded in 2009 and is headquartered in San Francisco, California.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
116 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...