OKTA ATH

Okta Inc

  • OKTA IPO: 2017-04-07
  • 73.42 (+1.01%)
  • 33.22B market cap
  • 1,482 trading days in total
  • OKTA Latest trading day: 2023-02-23
  • NasdaqGS
  • Technology
  • Computer Software: Prepackaged Software
  • Mr. Todd McKinnon
  • 2,604 full-time employees
  • San Francisco, CALIFORNIA
  • Intraday data
  • Close (end-of-day) data

When did OKTA stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of OKTA stock was reached on this date
    February 12th, 2021
  • STOCK PRICE
    Highest intraday value of OKTA
    294.00
  • WEEKDAY
    It was reached on Friday like 23.31% of the times
    Friday
  • OKTA intraday ATH was reached
    512 trading days ago
    Worse than average by -504.76 trading days
    or
    1,232 calendar days ago
  • MONTH
    It was reached on February like 15.79% of the times
    February
  • Time it took
    It took 1 trading days from previous ATH at 2021-02-11
    Better than average by +6.24 trading days
    or
    Overall it took 970 trading days to reach this price level
  • Downtrend potential
    -75.03%
    -$220.58
    If you have bought it at all-time high (294.00) and sold it on the most recent close price of 2023-02-23 (73.42)
  • Gain from previous all-time high
    +0.62%
    +$1.81
    This is the gain of OKTA stock price from previous all-time high at 2021-02-11 (292.19)
  • Uptrend potential
    +300.44%
    +$220.58
    This is potential gain if you have bought it at latest close of 2023-02-23 (73.42) and will sell it when OKTA reaches all-time high value (at least 294.00).
  • IPO value
    11,505.32
    If you have invested 1000 dollars into OKTA on first trading day closeThe first trading day of OKTA was on 2017-04-07 and the close price was 23.51., at all-time high it would be worth 11,505.32.
    This makes a gain of
    +1,050.53%
     or 11.51x on initial investement. Dividends are not included.
  • Value from all-time low
    12,661.71
    If you have invested 1000 dollars into OKTA on intraday all-time lowThe intraday all-time low of OKTA was reached on 2017-08-01 and the lowest price was 21.52., at all-time high it would be worth 12,661.71.
    This makes a gain of
    +1,166.17%
     or 12.66x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of OKTA stock was reached on this date
    February 12th, 2021
  • STOCK PRICE
    Highest closing price of OKTA
    It is
    -$2.22
    or
    -0.76%
    lower than intraday ATH
    291.78
  • WEEKDAY
    It was reached on Friday like 22.66% of the times
    Friday
  • OKTA closing ATH was reached
    512 trading days ago
    Worse than average by -504.48 trading days
    or
    1,232 calendar days ago
  • MONTH
    It was reached on February like 11.72% of the times
    February
  • Time it took
    It took 1 trading days from previous ATH at 2021-02-11
    Better than average by +6.52 trading days
    or
    Overall it took 970 trading days to reach this price level
  • Downtrend potential
    -74.84%
    -$218.36
    If you have bought it at all-time high (291.78) and sold it on the most recent close price of 2023-02-23 (73.42)
  • Gain from previous all-time high
    -0.14%
    -$0.41
    This is the gain of OKTA stock price from previous all-time high at 2021-02-11 (286.64)
  • Uptrend potential
    +297.41%
    +$218.36
    This is potential gain if you have bought it at latest close of 2023-02-23 (73.42) and will sell it when OKTA reaches all-time high value (at least 291.78).
  • IPO value
    11,410.89
    If you have invested 1000 dollars into OKTA on first trading day closeThe first trading day of OKTA was on 2017-04-07 and the close price was 23.51., at all-time high it would be worth 11,410.89.
    This makes a gain of
    +1,041.09%
     or 11.41x on initial investement. Dividends are not included.
  • Value from all-time low
    12,292.94
    If you have invested 1000 dollars into OKTA on all-time lowest close priceThe all-time low close price of OKTA was reached on 2017-07-31 and the lowest closing price was 21.95., at all-time high it would be worth 12,292.94.
    This makes a gain of
    +1,129.29%
     or 12.29x on initial investement. Dividends are not included.

What can we tell about OKTA all-time highs?

  • Number of intraday all-time highs
    Times OKTA has reached intraday all-time high.
    134
  • Percent of all-time highs
    On average 9.04% of OKTA trading days reach new intraday all-time high value.
    9.04%
  • Average time to reach new ATH
    On average it takes 7.24 trading days for OKTA to reach a new all-time high value.
    7.24
  • Biggest gap
    The biggest gap between two all-time highs of OKTA was between 2019-07-29 and 2020-02-19. In other words, it took 141 trading days to reach a new all-time high.
    141 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for OKTA is Wednesday — 32 intraday ATHs or 24.06% of intraday all-time highs were reached on this weekday.
    Wednesday
  • Best month for intraday ATH
    Our records show that the best month for OKTA is May — 35 intraday ATHs or 26.32% of intraday all-time highs were reached on this month.
    May
  • Best year
    Our records show that the best year for OKTA was 2019 — 43 ATHs or 32.33% of all-time highs were reached on this year.
    2019
  • Longest ATH streak
    Our records show that the longest all-time high streak of OKTA was between 2020-05-06 and 2020-06-01. During this period ATH was reached 13 times, and the gap between all-time highs was 5 trading days or less.
    13 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for OKTA is Monday — 19 intraday ATHs or 14.29% of intraday all-time highs were reached on this weekday.
    Monday
  • Worst month for intraday ATH
    Our records show that the worst month for OKTA is November — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    November
  • Worst year
    Our records show that the worst year for OKTA was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023
  • Number of closing all-time highs
    Times OKTA has reached all-time high closing price.
    129
  • Percent of all-time highs
    On average 8.70% of OKTA trading days reach new all-time high closing price.
    8.70%
  • Average time to reach new ATH
    On average it takes 7.52 trading days for OKTA to reach a new all-time high value.
    7.52
  • Biggest gap
    The biggest gap between two all-time highs of OKTA was between 2019-07-26 and 2020-04-15. In other words, it took 181 trading days to reach a new all-time high.
    181 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for OKTA is Wednesday — 30 closing ATHs or 23.44% of closing price all-time highs were reached on this weekday.
    Wednesday
  • Best month for closing ATH
    Our records show that the best month for OKTA is May — 30 closing ATHs or 23.44% of closing price all-time highs were reached on this month.
    May
  • Best year
    Our records show that the best year for OKTA was 2019 — 41 ATHs or 32.03% of all-time highs were reached on this year.
    2019
  • Longest ATH streak
    Our records show that the longest all-time high streak of OKTA was between 2019-04-09 and 2019-05-06. During this period ATH was reached 12 times, and the gap between all-time highs was 5 trading days or less.
    12 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for OKTA is Monday — 18 closing ATHs or 14.06% of closing price all-time highs were reached on this weekday.
    Monday
  • Worst month for closing ATH
    Our records show that the worst month for OKTA is November — 1 closing ATHs or 0.78% of closing price all-time highs were reached on this month.
    November
  • Worst year
    Our records show that the worst year for OKTA was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023

All-time highs of OKTA by weekday

  • Best weekday
    24.06% or 32 of OKTA all-time highs were reached on Wednesday.
    Wednesday
  • Worst weekday
    Only 14.29% or 19 of OKTA all-time highs were reached on Monday.
    Monday
  • Best weekday
    23.44% or 30 of OKTA all-time highs were reached on Wednesday.
    Wednesday
  • Worst weekday
    Only 14.06% or 18 of OKTA all-time highs were reached on Monday.
    Monday
In the table below, you can see how many OKTA all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday1914.29
Tuesday2317.29
Wednesday3224.06
Thursday2821.05
Friday3123.31
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday1814.06
Tuesday2317.97
Wednesday3023.44
Thursday2821.88
Friday2922.66

All-time highs of OKTA by month

  • Best month
    26.32% or 35 of OKTA all-time highs were reached on May.
    May
  • Worst month
    Only 0.00% or 0 of OKTA all-time highs were reached on November.
    November
  • Best month
    23.44% or 30 of OKTA all-time highs were reached on May.
    May
  • Worst month
    Only 0.78% or 1 of OKTA all-time highs were reached on November.
    November
In the table below, you can see how many OKTA all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January64.51
February2115.79
March43.01
April2216.54
May3526.32
June118.27
July118.27
August32.26
September86.02
October53.76
November00.00
December75.26
MonthTimes closing all-time high was reachedAll-time highs %
January64.69
February1511.72
March43.13
April2116.41
May3023.44
June1310.16
July118.59
August64.69
September86.25
October53.91
November10.78
December86.25

All-time highs of OKTA by year

  • Best year
    32.33% or 43 of OKTA all-time highs were reached on 2019.
    2019
  • Worst year
    None of OKTA all-time highs were reached on 2023.
    2023
  • Best year
    32.03% or 41 of OKTA all-time highs were reached on 2019.
    2019
  • Worst year
    None of OKTA all-time highs were reached on 2023.
    2023
In the table below, you can see how many OKTA all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.005.1017.52-10.68
202200.00-69.371.54-80.22
202143.01-12.8914.24-23.54
20204231.58117.78146.12-24.06
20194332.3388.82132.16-2.98
20183526.32149.71195.46-1.64
201796.777.8341.64-9.39
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.005.1017.52-10.68
202200.00-69.371.54-80.22
202132.34-12.8914.24-23.54
20203628.13117.78146.12-24.06
20194132.0388.82132.16-2.98
20184031.25149.71195.46-1.64
201786.257.8341.64-9.39

List of OKTA all-time highs dates

In the table below, you can see all the dates when OKTA all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2021-02-12970294.0010.621.81
2021-02-11969292.1910.762.21
2021-02-10968289.9810.702.03
2021-02-09967287.95310.210.60
2020-12-23936287.3510.501.44
2020-12-22935285.9112.486.92
2020-12-21934278.9911.454.00
2020-12-18933274.9910.641.76
2020-12-17932273.2322.636.99
2020-12-15930266.2482.897.49
2020-12-03922258.75353.017.57
2020-10-14887251.1810.661.64
2020-10-13886249.5411.233.03
2020-10-12885246.5132.576.18
2020-10-07882240.3312.104.95
2020-10-06881235.38231.774.09
2020-09-02858231.2911.192.71
2020-09-01857228.58190.741.69
2020-08-05838226.89190.881.99
2020-07-09819224.9012.234.91
2020-07-08818219.9923.196.80
2020-07-06816213.1920.561.18
2020-07-01814212.0132.875.92
2020-06-26811206.09190.180.38
2020-06-01792205.7144.478.81
2020-05-26788196.9012.053.95
2020-05-22787192.9510.801.53
2020-05-21786191.4211.582.97
2020-05-20785188.4521.372.54
2020-05-18783185.9111.482.72
2020-05-15782183.1921.222.20
2020-05-13780180.9911.342.40
2020-05-12779178.5911.252.20
2020-05-11778176.3910.390.69
2020-05-08777175.7012.374.06
2020-05-07776171.6413.185.29
2020-05-06775166.3512.894.67
2020-05-05774161.6861.722.74
2020-04-27768158.9411.622.53
2020-04-24767156.4130.921.43
2020-04-21764154.9810.811.24
2020-04-20763153.7412.734.09
2020-04-17762149.6510.430.64
2020-04-16761149.0112.323.38
2020-04-15760145.63391.852.65
2020-02-19721142.981410.801.13
2019-07-29580141.8510.600.85
2019-07-26579141.0050.580.82
2019-07-19574140.1810.200.28
2019-07-18573139.9020.290.41
2019-07-16571139.4910.881.22
2019-07-15570138.2730.340.47
2019-07-10567137.80130.871.19
2019-06-20554136.6182.052.75
2019-06-10546133.8614.175.36
2019-06-07545128.5013.524.37
2019-06-06544124.1343.484.17
2019-05-31540119.9636.967.81
2019-05-28537112.1530.190.21
2019-05-22534111.9430.260.29
2019-05-17531111.6510.380.42
2019-05-16530111.2372.642.86
2019-05-07523108.3710.130.14
2019-05-06522108.2311.531.63
2019-05-03521106.6021.041.10
2019-05-01519105.5040.500.52
2019-04-25515104.9811.641.69
2019-04-24514103.2912.212.23
2019-04-23513101.0653.933.82
2019-04-1550897.2411.291.24
2019-04-1250796.0010.850.81
2019-04-1150695.1910.940.89
2019-04-1050594.3010.860.80
2019-04-0950493.5043.122.83
2019-04-0350090.67303.362.95
2019-02-2047087.7222.011.73
2019-02-1546885.9910.100.09
2019-02-1446785.9010.760.65
2019-02-1346685.2510.470.40
2019-02-1246584.8510.140.12
2019-02-1146484.7311.010.85
2019-02-0846383.8850.360.30
2019-02-0145883.5811.311.08
2019-01-3145782.5042.291.85
2019-01-2545380.6510.010.01
2019-01-2445280.6410.260.21
2019-01-2345180.4321.170.93
2019-01-1844979.5012.041.59
2019-01-1744877.91883.212.42
2018-09-1136075.4920.650.49
2018-09-0735875.00217.7211.29
2018-09-0535663.7110.730.46
2018-09-0435563.2511.380.86
2018-08-3135462.3920.260.16
2018-08-2935262.23582.021.23
2018-06-0729461.0034.172.44
2018-06-0429158.5611.050.61
2018-06-0129057.9511.811.03
2018-05-3128956.9212.601.44
2018-05-3028855.4810.890.49
2018-05-2928754.9915.182.71
2018-05-2528652.2812.431.24
2018-05-2428551.0490.080.04
2018-05-1127651.0010.330.17
2018-05-1027550.8312.541.26
2018-05-0927449.5713.491.67
2018-05-0827347.9010.000.00
2018-05-0727247.9013.301.53
2018-05-0427146.3711.600.73
2018-05-0327045.6411.440.65
2018-05-0226944.9971.560.69
2018-04-2326244.30303.311.42
2018-03-0923242.8810.020.01
2018-03-0823142.8718.233.26
2018-03-0723039.6110.050.02
2018-03-0622939.5941.180.46
2018-02-2822539.1321.930.74
2018-02-2622338.3923.091.15
2018-02-2222137.2412.140.78
2018-02-2122036.4611.050.38
2018-02-2021936.0813.351.17
2018-02-1621834.9110.520.18
2018-02-1521734.7311.760.60
2018-02-1421634.131081.460.49
2017-09-1110833.64110.083.08
2017-09-0810730.56638.182.31
2017-06-094428.2510.530.15
2017-06-084328.10284.461.20
2017-04-281526.9011.360.36
2017-04-271426.5412.670.69
2017-04-261325.8511.490.38
2017-04-251225.4772.040.51
2017-04-13524.9641.880.46
2017-04-07124.5010.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2021-02-12970291.7811.795.14
2021-02-11969286.6410.050.14
2021-02-10968286.50330.320.90
2020-12-22935285.6013.6510.06
2020-12-21934275.5411.373.73
2020-12-18933271.8110.160.44
2020-12-17932271.3714.4011.44
2020-12-16931259.9311.874.78
2020-12-15930255.1521.112.80
2020-12-11928252.3530.491.22
2020-12-08925251.13391.694.18
2020-10-13886246.9510.571.40
2020-10-12885245.5523.367.98
2020-10-08883237.5710.410.97
2020-10-07882236.6011.774.11
2020-10-06881232.49230.821.89
2020-09-02858230.6012.726.10
2020-09-01857224.5040.160.36
2020-08-26853224.14150.260.58
2020-08-05838223.56190.270.61
2020-07-09819222.9511.443.17
2020-07-08818219.7844.208.86
2020-07-01814210.92223.006.14
2020-06-01792204.7814.709.20
2020-05-29791195.5841.613.09
2020-05-22787192.4912.534.75
2020-05-21786187.7410.020.04
2020-05-20785187.7033.366.10
2020-05-15782181.6022.394.24
2020-05-13780177.3621.743.03
2020-05-11778174.3322.374.04
2020-05-07776170.2913.565.86
2020-05-06775164.4313.595.70
2020-05-05774158.7372.183.38
2020-04-24767155.3541.802.75
2020-04-20763152.6013.054.51
2020-04-17762148.0910.450.66
2020-04-16761147.4313.484.96
2020-04-15760142.471811.381.94
2019-07-26579140.5361.351.87
2019-07-18573138.6630.430.59
2019-07-15570138.0721.071.46
2019-07-11568136.6110.831.13
2019-07-10567135.4811.181.58
2019-07-09566133.90120.390.52
2019-06-20554133.3810.740.98
2019-06-19553132.4041.572.05
2019-06-13549130.3530.330.43
2019-06-10546129.9212.052.61
2019-06-07545127.3113.033.74
2019-06-06544123.5713.414.08
2019-06-05543119.4914.825.50
2019-06-04542113.9920.680.77
2019-05-31540113.2292.062.29
2019-05-17531110.9311.111.22
2019-05-16530109.7181.781.92
2019-05-06522107.7911.621.72
2019-05-03521106.0731.962.04
2019-04-30518104.0310.610.63
2019-04-29517103.4010.400.41
2019-04-26516102.9921.241.26
2019-04-24514101.7310.670.68
2019-04-23513101.0555.605.36
2019-04-1550895.6910.470.45
2019-04-1250795.2410.230.22
2019-04-1150695.0212.442.26
2019-04-1050592.7610.120.11
2019-04-0950492.6543.693.30
2019-04-0350089.35233.382.92
2019-03-0147786.4321.381.18
2019-02-2747585.2580.060.05
2019-02-1446785.2020.690.58
2019-02-1246584.6271.271.06
2019-02-0145883.5611.371.13
2019-01-3145782.4343.532.81
2019-01-2545379.6210.370.29
2019-01-2445279.3311.351.06
2019-01-2345178.2720.470.37
2019-01-1844977.9011.961.50
2019-01-1744876.40873.012.23
2018-09-1236174.1711.741.27
2018-09-1136072.9011.140.82
2018-09-1035972.0810.220.16
2018-09-0735871.92313.948.80
2018-09-0435563.1231.911.18
2018-08-2935261.9412.431.47
2018-08-2835160.4720.870.52
2018-08-2434959.9512.461.44
2018-08-2334858.51201.250.72
2018-07-2632857.7910.710.41
2018-07-2532757.38360.030.02
2018-06-0429157.3610.020.01
2018-06-0129057.3512.031.14
2018-05-3128956.2111.540.85
2018-05-3028855.3613.171.70
2018-05-2928753.6613.431.78
2018-05-2528651.8812.371.20
2018-05-2428550.6830.280.14
2018-05-2128250.5460.080.04
2018-05-1127650.5010.200.10
2018-05-1027550.4012.271.12
2018-05-0927449.2813.201.53
2018-05-0827347.7511.490.70
2018-05-0727247.0512.821.29
2018-05-0427145.7610.480.22
2018-05-0327045.5412.150.96
2018-05-0226944.5812.621.14
2018-05-0126843.4460.280.12
2018-04-2326243.32311.690.72
2018-03-0823142.6018.843.46
2018-03-0723039.1420.770.30
2018-03-0522838.8430.650.25
2018-02-2822538.5912.250.85
2018-02-2722437.7410.110.04
2018-02-2622337.7013.321.21
2018-02-2322236.4931.810.65
2018-02-2021935.8413.141.09
2018-02-1621834.7522.450.83
2018-02-1421633.9217.442.35
2018-02-1321531.57540.930.29
2017-11-2416131.28543.230.98
2017-09-0810730.305710.952.99
2017-06-195027.3170.590.16
2017-06-084327.15293.150.83
2017-04-271426.3213.130.80
2017-04-261325.5213.280.81
2017-04-251224.7170.900.22
2017-04-13524.4944.170.98
2017-04-07123.5110.000.00

Gaps between OKTA all-time highs

Here you can see a different trading day gaps between two all-time high dates of OKTA.
  • Current gap of 512 trading days without reaching all time high from 2021-02-12 to 2023-02-23.
  • 141 trading days gap between two OKTA all-time highs has occurred only once:
    1. From 2019-07-29 to 2020-02-19 the highest price of OKTA went from 141.85 to 142.98 (gain: +0.80%)
  • 108 trading days gap between two OKTA all-time highs has occurred only once:
    1. From 2017-09-11 to 2018-02-14 the highest price of OKTA went from 33.64 to 34.13 (gain: +1.46%)
  • 88 trading days gap between two OKTA all-time highs has occurred only once:
    1. From 2018-09-11 to 2019-01-17 the highest price of OKTA went from 75.49 to 77.91 (gain: +3.21%)
  • 63 trading days gap between two OKTA all-time highs has occurred only once:
    1. From 2017-06-09 to 2017-09-08 the highest price of OKTA went from 28.25 to 30.56 (gain: +8.18%)
  • 58 trading days gap between two OKTA all-time highs has occurred only once:
    1. From 2018-06-07 to 2018-08-29 the highest price of OKTA went from 61.00 to 62.23 (gain: +2.02%)
  • 39 trading days gap between two OKTA all-time highs has occurred only once:
    1. From 2020-02-19 to 2020-04-15 the highest price of OKTA went from 142.98 to 145.63 (gain: +1.85%)
  • 35 trading days gap between two OKTA all-time highs has occurred only once:
    1. From 2020-10-14 to 2020-12-03 the highest price of OKTA went from 251.18 to 258.75 (gain: +3.01%)
  • 31 trading days gap between two OKTA all-time highs has occurred only once:
    1. From 2020-12-23 to 2021-02-09 the highest price of OKTA went from 287.35 to 287.95 (gain: +0.21%)
  • 30 trading days gap between two OKTA all-time highs has occurred 2 times:
    1. From 2019-02-20 to 2019-04-03 the highest price of OKTA went from 87.72 to 90.67 (gain: +3.36%)
    2. From 2018-03-09 to 2018-04-23 the highest price of OKTA went from 42.88 to 44.30 (gain: +3.31%)
  • 28 trading days gap between two OKTA all-time highs has occurred only once:
    1. From 2017-04-28 to 2017-06-08 the highest price of OKTA went from 26.90 to 28.10 (gain: +4.46%)
  • 23 trading days gap between two OKTA all-time highs has occurred only once:
    1. From 2020-09-02 to 2020-10-06 the highest price of OKTA went from 231.29 to 235.38 (gain: +1.77%)
  • 19 trading days gap between two OKTA all-time highs has occurred 3 times:
    1. From 2020-08-05 to 2020-09-01 the highest price of OKTA went from 226.89 to 228.58 (gain: +0.74%)
    2. From 2020-07-09 to 2020-08-05 the highest price of OKTA went from 224.90 to 226.89 (gain: +0.88%)
    3. From 2020-06-01 to 2020-06-26 the highest price of OKTA went from 205.71 to 206.09 (gain: +0.18%)
  • 13 trading days gap between two OKTA all-time highs has occurred only once:
    1. From 2019-06-20 to 2019-07-10 the highest price of OKTA went from 136.61 to 137.80 (gain: +0.87%)
  • 9 trading days gap between two OKTA all-time highs has occurred only once:
    1. From 2018-05-11 to 2018-05-24 the highest price of OKTA went from 51.00 to 51.04 (gain: +0.08%)
  • 8 trading days gap between two OKTA all-time highs has occurred 2 times:
    1. From 2020-12-03 to 2020-12-15 the highest price of OKTA went from 258.75 to 266.24 (gain: +2.89%)
    2. From 2019-06-10 to 2019-06-20 the highest price of OKTA went from 133.86 to 136.61 (gain: +2.05%)
  • 7 trading days gap between two OKTA all-time highs has occurred 3 times:
    1. From 2019-05-07 to 2019-05-16 the highest price of OKTA went from 108.37 to 111.23 (gain: +2.64%)
    2. From 2018-04-23 to 2018-05-02 the highest price of OKTA went from 44.30 to 44.99 (gain: +1.56%)
    3. From 2017-04-13 to 2017-04-25 the highest price of OKTA went from 24.96 to 25.47 (gain: +2.04%)
  • 6 trading days gap between two OKTA all-time highs has occurred only once:
    1. From 2020-04-27 to 2020-05-05 the highest price of OKTA went from 158.94 to 161.68 (gain: +1.72%)
  • 5 trading days gap between two OKTA all-time highs has occurred 3 times:
    1. From 2019-07-19 to 2019-07-26 the highest price of OKTA went from 140.18 to 141.00 (gain: +0.58%)
    2. From 2019-04-15 to 2019-04-23 the highest price of OKTA went from 97.24 to 101.06 (gain: +3.93%)
    3. From 2019-02-01 to 2019-02-08 the highest price of OKTA went from 83.58 to 83.88 (gain: +0.36%)
  • 4 trading days gap between two OKTA all-time highs has occurred 7 times:
    1. From 2020-05-26 to 2020-06-01 the highest price of OKTA went from 196.90 to 205.71 (gain: +4.47%)
    2. From 2019-05-31 to 2019-06-06 the highest price of OKTA went from 119.96 to 124.13 (gain: +3.48%)
    3. From 2019-04-25 to 2019-05-01 the highest price of OKTA went from 104.98 to 105.50 (gain: +0.50%)
    4. From 2019-04-03 to 2019-04-09 the highest price of OKTA went from 90.67 to 93.50 (gain: +3.12%)
    5. From 2019-01-25 to 2019-01-31 the highest price of OKTA went from 80.65 to 82.50 (gain: +2.29%)
    6. From 2018-02-28 to 2018-03-06 the highest price of OKTA went from 39.13 to 39.59 (gain: +1.18%)
    7. From 2017-04-07 to 2017-04-13 the highest price of OKTA went from 24.50 to 24.96 (gain: +1.88%)
  • 3 trading days gap between two OKTA all-time highs has occurred 8 times:
    1. From 2020-10-07 to 2020-10-12 the highest price of OKTA went from 240.33 to 246.51 (gain: +2.57%)
    2. From 2020-06-26 to 2020-07-01 the highest price of OKTA went from 206.09 to 212.01 (gain: +2.87%)
    3. From 2020-04-21 to 2020-04-24 the highest price of OKTA went from 154.98 to 156.41 (gain: +0.92%)
    4. From 2019-07-10 to 2019-07-15 the highest price of OKTA went from 137.80 to 138.27 (gain: +0.34%)
    5. From 2019-05-28 to 2019-05-31 the highest price of OKTA went from 112.15 to 119.96 (gain: +6.96%)
    6. From 2019-05-22 to 2019-05-28 the highest price of OKTA went from 111.94 to 112.15 (gain: +0.19%)
    7. From 2019-05-17 to 2019-05-22 the highest price of OKTA went from 111.65 to 111.94 (gain: +0.26%)
    8. From 2018-06-04 to 2018-06-07 the highest price of OKTA went from 58.56 to 61.00 (gain: +4.17%)
  • 2 trading days gap between two OKTA all-time highs has occurred 14 times:
    1. From 2020-12-15 to 2020-12-17 the highest price of OKTA went from 266.24 to 273.23 (gain: +2.63%)
    2. From 2020-07-06 to 2020-07-08 the highest price of OKTA went from 213.19 to 219.99 (gain: +3.19%)
    3. From 2020-07-01 to 2020-07-06 the highest price of OKTA went from 212.01 to 213.19 (gain: +0.56%)
    4. From 2020-05-18 to 2020-05-20 the highest price of OKTA went from 185.91 to 188.45 (gain: +1.37%)
    5. From 2020-05-13 to 2020-05-15 the highest price of OKTA went from 180.99 to 183.19 (gain: +1.22%)
    6. From 2019-07-16 to 2019-07-18 the highest price of OKTA went from 139.49 to 139.90 (gain: +0.29%)
    7. From 2019-05-01 to 2019-05-03 the highest price of OKTA went from 105.50 to 106.60 (gain: +1.04%)
    8. From 2019-02-15 to 2019-02-20 the highest price of OKTA went from 85.99 to 87.72 (gain: +2.01%)
    9. From 2019-01-18 to 2019-01-23 the highest price of OKTA went from 79.50 to 80.43 (gain: +1.17%)
    10. From 2018-09-07 to 2018-09-11 the highest price of OKTA went from 75.00 to 75.49 (gain: +0.65%)
    11. From 2018-09-05 to 2018-09-07 the highest price of OKTA went from 63.71 to 75.00 (gain: +17.72%)
    12. From 2018-08-29 to 2018-08-31 the highest price of OKTA went from 62.23 to 62.39 (gain: +0.26%)
    13. From 2018-02-26 to 2018-02-28 the highest price of OKTA went from 38.39 to 39.13 (gain: +1.93%)
    14. From 2018-02-22 to 2018-02-26 the highest price of OKTA went from 37.24 to 38.39 (gain: +3.09%)
  • 1 trading days gap between two OKTA all-time highs has occurred 79 times:
    1. From 2021-02-11 to 2021-02-12 the highest price of OKTA went from 292.19 to 294.00 (gain: +0.62%)
    2. From 2021-02-10 to 2021-02-11 the highest price of OKTA went from 289.98 to 292.19 (gain: +0.76%)
    3. From 2021-02-09 to 2021-02-10 the highest price of OKTA went from 287.95 to 289.98 (gain: +0.70%)
    4. From 2020-12-22 to 2020-12-23 the highest price of OKTA went from 285.91 to 287.35 (gain: +0.50%)
    5. From 2020-12-21 to 2020-12-22 the highest price of OKTA went from 278.99 to 285.91 (gain: +2.48%)
    6. From 2020-12-18 to 2020-12-21 the highest price of OKTA went from 274.99 to 278.99 (gain: +1.45%)
    7. From 2020-12-17 to 2020-12-18 the highest price of OKTA went from 273.23 to 274.99 (gain: +0.64%)
    8. From 2020-10-13 to 2020-10-14 the highest price of OKTA went from 249.54 to 251.18 (gain: +0.66%)
    9. From 2020-10-12 to 2020-10-13 the highest price of OKTA went from 246.51 to 249.54 (gain: +1.23%)
    10. From 2020-10-06 to 2020-10-07 the highest price of OKTA went from 235.38 to 240.33 (gain: +2.10%)
    11. From 2020-09-01 to 2020-09-02 the highest price of OKTA went from 228.58 to 231.29 (gain: +1.19%)
    12. From 2020-07-08 to 2020-07-09 the highest price of OKTA went from 219.99 to 224.90 (gain: +2.23%)
    13. From 2020-05-22 to 2020-05-26 the highest price of OKTA went from 192.95 to 196.90 (gain: +2.05%)
    14. From 2020-05-21 to 2020-05-22 the highest price of OKTA went from 191.42 to 192.95 (gain: +0.80%)
    15. From 2020-05-20 to 2020-05-21 the highest price of OKTA went from 188.45 to 191.42 (gain: +1.58%)
    16. From 2020-05-15 to 2020-05-18 the highest price of OKTA went from 183.19 to 185.91 (gain: +1.48%)
    17. From 2020-05-12 to 2020-05-13 the highest price of OKTA went from 178.59 to 180.99 (gain: +1.34%)
    18. From 2020-05-11 to 2020-05-12 the highest price of OKTA went from 176.39 to 178.59 (gain: +1.25%)
    19. From 2020-05-08 to 2020-05-11 the highest price of OKTA went from 175.70 to 176.39 (gain: +0.39%)
    20. From 2020-05-07 to 2020-05-08 the highest price of OKTA went from 171.64 to 175.70 (gain: +2.37%)
    21. From 2020-05-06 to 2020-05-07 the highest price of OKTA went from 166.35 to 171.64 (gain: +3.18%)
    22. From 2020-05-05 to 2020-05-06 the highest price of OKTA went from 161.68 to 166.35 (gain: +2.89%)
    23. From 2020-04-24 to 2020-04-27 the highest price of OKTA went from 156.41 to 158.94 (gain: +1.62%)
    24. From 2020-04-20 to 2020-04-21 the highest price of OKTA went from 153.74 to 154.98 (gain: +0.81%)
    25. From 2020-04-17 to 2020-04-20 the highest price of OKTA went from 149.65 to 153.74 (gain: +2.73%)
    26. From 2020-04-16 to 2020-04-17 the highest price of OKTA went from 149.01 to 149.65 (gain: +0.43%)
    27. From 2020-04-15 to 2020-04-16 the highest price of OKTA went from 145.63 to 149.01 (gain: +2.32%)
    28. From 2019-07-26 to 2019-07-29 the highest price of OKTA went from 141.00 to 141.85 (gain: +0.60%)
    29. From 2019-07-18 to 2019-07-19 the highest price of OKTA went from 139.90 to 140.18 (gain: +0.20%)
    30. From 2019-07-15 to 2019-07-16 the highest price of OKTA went from 138.27 to 139.49 (gain: +0.88%)
    31. From 2019-06-07 to 2019-06-10 the highest price of OKTA went from 128.50 to 133.86 (gain: +4.17%)
    32. From 2019-06-06 to 2019-06-07 the highest price of OKTA went from 124.13 to 128.50 (gain: +3.52%)
    33. From 2019-05-16 to 2019-05-17 the highest price of OKTA went from 111.23 to 111.65 (gain: +0.38%)
    34. From 2019-05-06 to 2019-05-07 the highest price of OKTA went from 108.23 to 108.37 (gain: +0.13%)
    35. From 2019-05-03 to 2019-05-06 the highest price of OKTA went from 106.60 to 108.23 (gain: +1.53%)
    36. From 2019-04-24 to 2019-04-25 the highest price of OKTA went from 103.29 to 104.98 (gain: +1.64%)
    37. From 2019-04-23 to 2019-04-24 the highest price of OKTA went from 101.06 to 103.29 (gain: +2.21%)
    38. From 2019-04-12 to 2019-04-15 the highest price of OKTA went from 96.00 to 97.24 (gain: +1.29%)
    39. From 2019-04-11 to 2019-04-12 the highest price of OKTA went from 95.19 to 96.00 (gain: +0.85%)
    40. From 2019-04-10 to 2019-04-11 the highest price of OKTA went from 94.30 to 95.19 (gain: +0.94%)
    41. From 2019-04-09 to 2019-04-10 the highest price of OKTA went from 93.50 to 94.30 (gain: +0.86%)
    42. From 2019-02-14 to 2019-02-15 the highest price of OKTA went from 85.90 to 85.99 (gain: +0.10%)
    43. From 2019-02-13 to 2019-02-14 the highest price of OKTA went from 85.25 to 85.90 (gain: +0.76%)
    44. From 2019-02-12 to 2019-02-13 the highest price of OKTA went from 84.85 to 85.25 (gain: +0.47%)
    45. From 2019-02-11 to 2019-02-12 the highest price of OKTA went from 84.73 to 84.85 (gain: +0.14%)
    46. From 2019-02-08 to 2019-02-11 the highest price of OKTA went from 83.88 to 84.73 (gain: +1.01%)
    47. From 2019-01-31 to 2019-02-01 the highest price of OKTA went from 82.50 to 83.58 (gain: +1.31%)
    48. From 2019-01-24 to 2019-01-25 the highest price of OKTA went from 80.64 to 80.65 (gain: +0.01%)
    49. From 2019-01-23 to 2019-01-24 the highest price of OKTA went from 80.43 to 80.64 (gain: +0.26%)
    50. From 2019-01-17 to 2019-01-18 the highest price of OKTA went from 77.91 to 79.50 (gain: +2.04%)
    51. From 2018-09-04 to 2018-09-05 the highest price of OKTA went from 63.25 to 63.71 (gain: +0.73%)
    52. From 2018-08-31 to 2018-09-04 the highest price of OKTA went from 62.39 to 63.25 (gain: +1.38%)
    53. From 2018-06-01 to 2018-06-04 the highest price of OKTA went from 57.95 to 58.56 (gain: +1.05%)
    54. From 2018-05-31 to 2018-06-01 the highest price of OKTA went from 56.92 to 57.95 (gain: +1.81%)
    55. From 2018-05-30 to 2018-05-31 the highest price of OKTA went from 55.48 to 56.92 (gain: +2.60%)
    56. From 2018-05-29 to 2018-05-30 the highest price of OKTA went from 54.99 to 55.48 (gain: +0.89%)
    57. From 2018-05-25 to 2018-05-29 the highest price of OKTA went from 52.28 to 54.99 (gain: +5.18%)
    58. From 2018-05-24 to 2018-05-25 the highest price of OKTA went from 51.04 to 52.28 (gain: +2.43%)
    59. From 2018-05-10 to 2018-05-11 the highest price of OKTA went from 50.83 to 51.00 (gain: +0.33%)
    60. From 2018-05-09 to 2018-05-10 the highest price of OKTA went from 49.57 to 50.83 (gain: +2.54%)
    61. From 2018-05-08 to 2018-05-09 the highest price of OKTA went from 47.90 to 49.57 (gain: +3.49%)
    62. On 2018-05-08 OKTA stock price reached the same ATH value of 47.90 again (previous ATH date: 2018-05-07).
    63. From 2018-05-04 to 2018-05-07 the highest price of OKTA went from 46.37 to 47.90 (gain: +3.30%)
    64. From 2018-05-03 to 2018-05-04 the highest price of OKTA went from 45.64 to 46.37 (gain: +1.60%)
    65. From 2018-05-02 to 2018-05-03 the highest price of OKTA went from 44.99 to 45.64 (gain: +1.44%)
    66. From 2018-03-08 to 2018-03-09 the highest price of OKTA went from 42.87 to 42.88 (gain: +0.02%)
    67. From 2018-03-07 to 2018-03-08 the highest price of OKTA went from 39.61 to 42.87 (gain: +8.23%)
    68. From 2018-03-06 to 2018-03-07 the highest price of OKTA went from 39.59 to 39.61 (gain: +0.05%)
    69. From 2018-02-21 to 2018-02-22 the highest price of OKTA went from 36.46 to 37.24 (gain: +2.14%)
    70. From 2018-02-20 to 2018-02-21 the highest price of OKTA went from 36.08 to 36.46 (gain: +1.05%)
    71. From 2018-02-16 to 2018-02-20 the highest price of OKTA went from 34.91 to 36.08 (gain: +3.35%)
    72. From 2018-02-15 to 2018-02-16 the highest price of OKTA went from 34.73 to 34.91 (gain: +0.52%)
    73. From 2018-02-14 to 2018-02-15 the highest price of OKTA went from 34.13 to 34.73 (gain: +1.76%)
    74. From 2017-09-08 to 2017-09-11 the highest price of OKTA went from 30.56 to 33.64 (gain: +10.08%)
    75. From 2017-06-08 to 2017-06-09 the highest price of OKTA went from 28.10 to 28.25 (gain: +0.53%)
    76. From 2017-04-27 to 2017-04-28 the highest price of OKTA went from 26.54 to 26.90 (gain: +1.36%)
    77. From 2017-04-26 to 2017-04-27 the highest price of OKTA went from 25.85 to 26.54 (gain: +2.67%)
    78. From 2017-04-25 to 2017-04-26 the highest price of OKTA went from 25.47 to 25.85 (gain: +1.49%)
    79. On 2017-04-07 OKTA stock price reached the same ATH value of 24.50 again (previous ATH date: 2017-04-07).
  • Current gap of 512 trading days without reaching all time high from 2021-02-12 to 2023-02-23.
  • 181 trading days gap between two OKTA all-time highs has occurred only once:
    1. From 2019-07-26 to 2020-04-15 the highest price of OKTA went from 140.53 to 142.47 (gain: +1.38%)
  • 87 trading days gap between two OKTA all-time highs has occurred only once:
    1. From 2018-09-12 to 2019-01-17 the highest price of OKTA went from 74.17 to 76.40 (gain: +3.01%)
  • 57 trading days gap between two OKTA all-time highs has occurred only once:
    1. From 2017-06-19 to 2017-09-08 the highest price of OKTA went from 27.31 to 30.30 (gain: +10.95%)
  • 54 trading days gap between two OKTA all-time highs has occurred 2 times:
    1. From 2017-11-24 to 2018-02-13 the highest price of OKTA went from 31.28 to 31.57 (gain: +0.93%)
    2. From 2017-09-08 to 2017-11-24 the highest price of OKTA went from 30.30 to 31.28 (gain: +3.23%)
  • 39 trading days gap between two OKTA all-time highs has occurred only once:
    1. From 2020-10-13 to 2020-12-08 the highest price of OKTA went from 246.95 to 251.13 (gain: +1.69%)
  • 36 trading days gap between two OKTA all-time highs has occurred only once:
    1. From 2018-06-04 to 2018-07-25 the highest price of OKTA went from 57.36 to 57.38 (gain: +0.03%)
  • 33 trading days gap between two OKTA all-time highs has occurred only once:
    1. From 2020-12-22 to 2021-02-10 the highest price of OKTA went from 285.60 to 286.50 (gain: +0.32%)
  • 31 trading days gap between two OKTA all-time highs has occurred only once:
    1. From 2018-03-08 to 2018-04-23 the highest price of OKTA went from 42.60 to 43.32 (gain: +1.69%)
  • 29 trading days gap between two OKTA all-time highs has occurred only once:
    1. From 2017-04-27 to 2017-06-08 the highest price of OKTA went from 26.32 to 27.15 (gain: +3.15%)
  • 23 trading days gap between two OKTA all-time highs has occurred 2 times:
    1. From 2020-09-02 to 2020-10-06 the highest price of OKTA went from 230.60 to 232.49 (gain: +0.82%)
    2. From 2019-03-01 to 2019-04-03 the highest price of OKTA went from 86.43 to 89.35 (gain: +3.38%)
  • 22 trading days gap between two OKTA all-time highs has occurred only once:
    1. From 2020-06-01 to 2020-07-01 the highest price of OKTA went from 204.78 to 210.92 (gain: +3.00%)
  • 20 trading days gap between two OKTA all-time highs has occurred only once:
    1. From 2018-07-26 to 2018-08-23 the highest price of OKTA went from 57.79 to 58.51 (gain: +1.25%)
  • 19 trading days gap between two OKTA all-time highs has occurred only once:
    1. From 2020-07-09 to 2020-08-05 the highest price of OKTA went from 222.95 to 223.56 (gain: +0.27%)
  • 15 trading days gap between two OKTA all-time highs has occurred only once:
    1. From 2020-08-05 to 2020-08-26 the highest price of OKTA went from 223.56 to 224.14 (gain: +0.26%)
  • 12 trading days gap between two OKTA all-time highs has occurred only once:
    1. From 2019-06-20 to 2019-07-09 the highest price of OKTA went from 133.38 to 133.90 (gain: +0.39%)
  • 9 trading days gap between two OKTA all-time highs has occurred only once:
    1. From 2019-05-17 to 2019-05-31 the highest price of OKTA went from 110.93 to 113.22 (gain: +2.06%)
  • 8 trading days gap between two OKTA all-time highs has occurred 2 times:
    1. From 2019-05-06 to 2019-05-16 the highest price of OKTA went from 107.79 to 109.71 (gain: +1.78%)
    2. From 2019-02-14 to 2019-02-27 the highest price of OKTA went from 85.20 to 85.25 (gain: +0.06%)
  • 7 trading days gap between two OKTA all-time highs has occurred 4 times:
    1. From 2020-04-24 to 2020-05-05 the highest price of OKTA went from 155.35 to 158.73 (gain: +2.18%)
    2. From 2019-02-01 to 2019-02-12 the highest price of OKTA went from 83.56 to 84.62 (gain: +1.27%)
    3. From 2017-06-08 to 2017-06-19 the highest price of OKTA went from 27.15 to 27.31 (gain: +0.59%)
    4. From 2017-04-13 to 2017-04-25 the highest price of OKTA went from 24.49 to 24.71 (gain: +0.90%)
  • 6 trading days gap between two OKTA all-time highs has occurred 3 times:
    1. From 2019-07-18 to 2019-07-26 the highest price of OKTA went from 138.66 to 140.53 (gain: +1.35%)
    2. From 2018-05-11 to 2018-05-21 the highest price of OKTA went from 50.50 to 50.54 (gain: +0.08%)
    3. From 2018-04-23 to 2018-05-01 the highest price of OKTA went from 43.32 to 43.44 (gain: +0.28%)
  • 5 trading days gap between two OKTA all-time highs has occurred only once:
    1. From 2019-04-15 to 2019-04-23 the highest price of OKTA went from 95.69 to 101.05 (gain: +5.60%)
  • 4 trading days gap between two OKTA all-time highs has occurred 8 times:
    1. From 2020-08-26 to 2020-09-01 the highest price of OKTA went from 224.14 to 224.50 (gain: +0.16%)
    2. From 2020-07-01 to 2020-07-08 the highest price of OKTA went from 210.92 to 219.78 (gain: +4.20%)
    3. From 2020-05-22 to 2020-05-29 the highest price of OKTA went from 192.49 to 195.58 (gain: +1.61%)
    4. From 2020-04-20 to 2020-04-24 the highest price of OKTA went from 152.60 to 155.35 (gain: +1.80%)
    5. From 2019-06-13 to 2019-06-19 the highest price of OKTA went from 130.35 to 132.40 (gain: +1.57%)
    6. From 2019-04-03 to 2019-04-09 the highest price of OKTA went from 89.35 to 92.65 (gain: +3.69%)
    7. From 2019-01-25 to 2019-01-31 the highest price of OKTA went from 79.62 to 82.43 (gain: +3.53%)
    8. From 2017-04-07 to 2017-04-13 the highest price of OKTA went from 23.51 to 24.49 (gain: +4.17%)
  • 3 trading days gap between two OKTA all-time highs has occurred 10 times:
    1. From 2020-12-08 to 2020-12-11 the highest price of OKTA went from 251.13 to 252.35 (gain: +0.49%)
    2. From 2020-05-15 to 2020-05-20 the highest price of OKTA went from 181.60 to 187.70 (gain: +3.36%)
    3. From 2019-07-15 to 2019-07-18 the highest price of OKTA went from 138.07 to 138.66 (gain: +0.43%)
    4. From 2019-06-10 to 2019-06-13 the highest price of OKTA went from 129.92 to 130.35 (gain: +0.33%)
    5. From 2019-04-30 to 2019-05-03 the highest price of OKTA went from 104.03 to 106.07 (gain: +1.96%)
    6. From 2018-09-04 to 2018-09-07 the highest price of OKTA went from 63.12 to 71.92 (gain: +13.94%)
    7. From 2018-08-29 to 2018-09-04 the highest price of OKTA went from 61.94 to 63.12 (gain: +1.91%)
    8. From 2018-05-21 to 2018-05-24 the highest price of OKTA went from 50.54 to 50.68 (gain: +0.28%)
    9. From 2018-02-28 to 2018-03-05 the highest price of OKTA went from 38.59 to 38.84 (gain: +0.65%)
    10. From 2018-02-20 to 2018-02-23 the highest price of OKTA went from 35.84 to 36.49 (gain: +1.81%)
  • 2 trading days gap between two OKTA all-time highs has occurred 14 times:
    1. From 2020-12-11 to 2020-12-15 the highest price of OKTA went from 252.35 to 255.15 (gain: +1.11%)
    2. From 2020-10-08 to 2020-10-12 the highest price of OKTA went from 237.57 to 245.55 (gain: +3.36%)
    3. From 2020-05-13 to 2020-05-15 the highest price of OKTA went from 177.36 to 181.60 (gain: +2.39%)
    4. From 2020-05-11 to 2020-05-13 the highest price of OKTA went from 174.33 to 177.36 (gain: +1.74%)
    5. From 2020-05-07 to 2020-05-11 the highest price of OKTA went from 170.29 to 174.33 (gain: +2.37%)
    6. From 2019-07-11 to 2019-07-15 the highest price of OKTA went from 136.61 to 138.07 (gain: +1.07%)
    7. From 2019-05-31 to 2019-06-04 the highest price of OKTA went from 113.22 to 113.99 (gain: +0.68%)
    8. From 2019-04-24 to 2019-04-26 the highest price of OKTA went from 101.73 to 102.99 (gain: +1.24%)
    9. From 2019-02-27 to 2019-03-01 the highest price of OKTA went from 85.25 to 86.43 (gain: +1.38%)
    10. From 2019-02-12 to 2019-02-14 the highest price of OKTA went from 84.62 to 85.20 (gain: +0.69%)
    11. From 2019-01-18 to 2019-01-23 the highest price of OKTA went from 77.90 to 78.27 (gain: +0.47%)
    12. From 2018-08-24 to 2018-08-28 the highest price of OKTA went from 59.95 to 60.47 (gain: +0.87%)
    13. From 2018-03-05 to 2018-03-07 the highest price of OKTA went from 38.84 to 39.14 (gain: +0.77%)
    14. From 2018-02-14 to 2018-02-16 the highest price of OKTA went from 33.92 to 34.75 (gain: +2.45%)
  • 1 trading days gap between two OKTA all-time highs has occurred 69 times:
    1. From 2021-02-11 to 2021-02-12 the highest price of OKTA went from 286.64 to 291.78 (gain: +1.79%)
    2. From 2021-02-10 to 2021-02-11 the highest price of OKTA went from 286.50 to 286.64 (gain: +0.05%)
    3. From 2020-12-21 to 2020-12-22 the highest price of OKTA went from 275.54 to 285.60 (gain: +3.65%)
    4. From 2020-12-18 to 2020-12-21 the highest price of OKTA went from 271.81 to 275.54 (gain: +1.37%)
    5. From 2020-12-17 to 2020-12-18 the highest price of OKTA went from 271.37 to 271.81 (gain: +0.16%)
    6. From 2020-12-16 to 2020-12-17 the highest price of OKTA went from 259.93 to 271.37 (gain: +4.40%)
    7. From 2020-12-15 to 2020-12-16 the highest price of OKTA went from 255.15 to 259.93 (gain: +1.87%)
    8. From 2020-10-12 to 2020-10-13 the highest price of OKTA went from 245.55 to 246.95 (gain: +0.57%)
    9. From 2020-10-07 to 2020-10-08 the highest price of OKTA went from 236.60 to 237.57 (gain: +0.41%)
    10. From 2020-10-06 to 2020-10-07 the highest price of OKTA went from 232.49 to 236.60 (gain: +1.77%)
    11. From 2020-09-01 to 2020-09-02 the highest price of OKTA went from 224.50 to 230.60 (gain: +2.72%)
    12. From 2020-07-08 to 2020-07-09 the highest price of OKTA went from 219.78 to 222.95 (gain: +1.44%)
    13. From 2020-05-29 to 2020-06-01 the highest price of OKTA went from 195.58 to 204.78 (gain: +4.70%)
    14. From 2020-05-21 to 2020-05-22 the highest price of OKTA went from 187.74 to 192.49 (gain: +2.53%)
    15. From 2020-05-20 to 2020-05-21 the highest price of OKTA went from 187.70 to 187.74 (gain: +0.02%)
    16. From 2020-05-06 to 2020-05-07 the highest price of OKTA went from 164.43 to 170.29 (gain: +3.56%)
    17. From 2020-05-05 to 2020-05-06 the highest price of OKTA went from 158.73 to 164.43 (gain: +3.59%)
    18. From 2020-04-17 to 2020-04-20 the highest price of OKTA went from 148.09 to 152.60 (gain: +3.05%)
    19. From 2020-04-16 to 2020-04-17 the highest price of OKTA went from 147.43 to 148.09 (gain: +0.45%)
    20. From 2020-04-15 to 2020-04-16 the highest price of OKTA went from 142.47 to 147.43 (gain: +3.48%)
    21. From 2019-07-10 to 2019-07-11 the highest price of OKTA went from 135.48 to 136.61 (gain: +0.83%)
    22. From 2019-07-09 to 2019-07-10 the highest price of OKTA went from 133.90 to 135.48 (gain: +1.18%)
    23. From 2019-06-19 to 2019-06-20 the highest price of OKTA went from 132.40 to 133.38 (gain: +0.74%)
    24. From 2019-06-07 to 2019-06-10 the highest price of OKTA went from 127.31 to 129.92 (gain: +2.05%)
    25. From 2019-06-06 to 2019-06-07 the highest price of OKTA went from 123.57 to 127.31 (gain: +3.03%)
    26. From 2019-06-05 to 2019-06-06 the highest price of OKTA went from 119.49 to 123.57 (gain: +3.41%)
    27. From 2019-06-04 to 2019-06-05 the highest price of OKTA went from 113.99 to 119.49 (gain: +4.82%)
    28. From 2019-05-16 to 2019-05-17 the highest price of OKTA went from 109.71 to 110.93 (gain: +1.11%)
    29. From 2019-05-03 to 2019-05-06 the highest price of OKTA went from 106.07 to 107.79 (gain: +1.62%)
    30. From 2019-04-29 to 2019-04-30 the highest price of OKTA went from 103.40 to 104.03 (gain: +0.61%)
    31. From 2019-04-26 to 2019-04-29 the highest price of OKTA went from 102.99 to 103.40 (gain: +0.40%)
    32. From 2019-04-23 to 2019-04-24 the highest price of OKTA went from 101.05 to 101.73 (gain: +0.67%)
    33. From 2019-04-12 to 2019-04-15 the highest price of OKTA went from 95.24 to 95.69 (gain: +0.47%)
    34. From 2019-04-11 to 2019-04-12 the highest price of OKTA went from 95.02 to 95.24 (gain: +0.23%)
    35. From 2019-04-10 to 2019-04-11 the highest price of OKTA went from 92.76 to 95.02 (gain: +2.44%)
    36. From 2019-04-09 to 2019-04-10 the highest price of OKTA went from 92.65 to 92.76 (gain: +0.12%)
    37. From 2019-01-31 to 2019-02-01 the highest price of OKTA went from 82.43 to 83.56 (gain: +1.37%)
    38. From 2019-01-24 to 2019-01-25 the highest price of OKTA went from 79.33 to 79.62 (gain: +0.37%)
    39. From 2019-01-23 to 2019-01-24 the highest price of OKTA went from 78.27 to 79.33 (gain: +1.35%)
    40. From 2019-01-17 to 2019-01-18 the highest price of OKTA went from 76.40 to 77.90 (gain: +1.96%)
    41. From 2018-09-11 to 2018-09-12 the highest price of OKTA went from 72.90 to 74.17 (gain: +1.74%)
    42. From 2018-09-10 to 2018-09-11 the highest price of OKTA went from 72.08 to 72.90 (gain: +1.14%)
    43. From 2018-09-07 to 2018-09-10 the highest price of OKTA went from 71.92 to 72.08 (gain: +0.22%)
    44. From 2018-08-28 to 2018-08-29 the highest price of OKTA went from 60.47 to 61.94 (gain: +2.43%)
    45. From 2018-08-23 to 2018-08-24 the highest price of OKTA went from 58.51 to 59.95 (gain: +2.46%)
    46. From 2018-07-25 to 2018-07-26 the highest price of OKTA went from 57.38 to 57.79 (gain: +0.71%)
    47. From 2018-06-01 to 2018-06-04 the highest price of OKTA went from 57.35 to 57.36 (gain: +0.02%)
    48. From 2018-05-31 to 2018-06-01 the highest price of OKTA went from 56.21 to 57.35 (gain: +2.03%)
    49. From 2018-05-30 to 2018-05-31 the highest price of OKTA went from 55.36 to 56.21 (gain: +1.54%)
    50. From 2018-05-29 to 2018-05-30 the highest price of OKTA went from 53.66 to 55.36 (gain: +3.17%)
    51. From 2018-05-25 to 2018-05-29 the highest price of OKTA went from 51.88 to 53.66 (gain: +3.43%)
    52. From 2018-05-24 to 2018-05-25 the highest price of OKTA went from 50.68 to 51.88 (gain: +2.37%)
    53. From 2018-05-10 to 2018-05-11 the highest price of OKTA went from 50.40 to 50.50 (gain: +0.20%)
    54. From 2018-05-09 to 2018-05-10 the highest price of OKTA went from 49.28 to 50.40 (gain: +2.27%)
    55. From 2018-05-08 to 2018-05-09 the highest price of OKTA went from 47.75 to 49.28 (gain: +3.20%)
    56. From 2018-05-07 to 2018-05-08 the highest price of OKTA went from 47.05 to 47.75 (gain: +1.49%)
    57. From 2018-05-04 to 2018-05-07 the highest price of OKTA went from 45.76 to 47.05 (gain: +2.82%)
    58. From 2018-05-03 to 2018-05-04 the highest price of OKTA went from 45.54 to 45.76 (gain: +0.48%)
    59. From 2018-05-02 to 2018-05-03 the highest price of OKTA went from 44.58 to 45.54 (gain: +2.15%)
    60. From 2018-05-01 to 2018-05-02 the highest price of OKTA went from 43.44 to 44.58 (gain: +2.62%)
    61. From 2018-03-07 to 2018-03-08 the highest price of OKTA went from 39.14 to 42.60 (gain: +8.84%)
    62. From 2018-02-27 to 2018-02-28 the highest price of OKTA went from 37.74 to 38.59 (gain: +2.25%)
    63. From 2018-02-26 to 2018-02-27 the highest price of OKTA went from 37.70 to 37.74 (gain: +0.11%)
    64. From 2018-02-23 to 2018-02-26 the highest price of OKTA went from 36.49 to 37.70 (gain: +3.32%)
    65. From 2018-02-16 to 2018-02-20 the highest price of OKTA went from 34.75 to 35.84 (gain: +3.14%)
    66. From 2018-02-13 to 2018-02-14 the highest price of OKTA went from 31.57 to 33.92 (gain: +7.44%)
    67. From 2017-04-26 to 2017-04-27 the highest price of OKTA went from 25.52 to 26.32 (gain: +3.13%)
    68. From 2017-04-25 to 2017-04-26 the highest price of OKTA went from 24.71 to 25.52 (gain: +3.28%)
    69. On 2017-04-07 OKTA stock price reached the same ATH value of 23.51 again (previous ATH date: 2017-04-07).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:24:46
OKTA Logo, Okta Inc Logo
OKTA information
  • Full title
    Okta Inc
  • First trading day
    2017-04-07
  • Last trading day
    2023-02-23
  • Total trading days
    1,482
  • Last close price
    73.42 (+1.01%)
  • Market cap
    33.22B
  • Stock Exchange
    NasdaqGS
  • Sector
    Technology
  • Industry
    Computer Software: Prepackaged Software
  • OKTA CEO
    Mr. Todd McKinnon
  • Full-time employees
    2,604
  • Address
    100 1st St Ste 600
    San Francisco
    CALIFORNIA
    94105
  • Website
    https://www.okta.com/
  • Phone number
    18887227871
  • Description
    Okta, Inc. provides identity management platforms for enterprises, small and medium-sized businesses, universities, non-profits, and government agencies in the United States and internationally. The company offers Okta Identity Cloud, a platform that offers a suite of products to manage and secure identities, such as Universal Directory, a cloud-based system of record to store and secure user, application, and device profiles for an organization; and Single Sign-On that enables users to access their applications in the cloud or on-premise from various devices with a single entry of their user credentials. It also provides Adaptive Multi-Factor Authentication, a product that provides an additional layer of security for cloud, mobile, and Web applications, as well as for data; Lifecycle Management, which enables IT organizations or developers to manage a user's identity throughout its lifecycle; API Access Management that enables organizations to secure APIs; Advanced Server Access to secure cloud infrastructure; and Access Gateway that enables organizations to extend the Okta Identity Cloud from the cloud to their existing on-premise applications. In addition, the company offers customer support and training, and professional services. Okta, Inc. sells its products directly to customers through sales force, as well as through channel partners. The company was formerly known as Saasure, Inc. Okta, Inc. was founded in 2009 and is headquartered in San Francisco, California.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
108 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...