![OKTA Logo, Okta Inc Logo](/logos/O/K/OKTA.png)
OKTA stock analysis of May 19, 2021
Okta Inc
- OKTA IPO: 2017-04-07
- 73.42 (+1.01%)
- 33.22B market cap
- 1,482 trading days in total
- OKTA Latest trading day: 2023-02-23
- NasdaqGS
- Technology
- Computer Software: Prepackaged Software
- Mr. Todd McKinnon
- 2,604 full-time employees
- San Francisco, CALIFORNIA
228.42 close price
1036 trading day
Pre-market
2021-05-18 close ⇢ 2021-05-19 open
-2.05%
- #4 worst pre-market of 2021 May
- #12 worst pre-market of 2021
- 2021-05-18 closed at 227.35
- 2021-05-19 opened at 222.70
Intraday
+2.57%
- #2 best intraday of 2021 May
- #29 best intraday of 2021
- opened at 222.70 ⇢ closed at 228.42
- highest at 230.00 ⇢ +3.28%
- lowest at 221.14 ⇢ -0.70%
- close-to-close ⇢ +0.47%
Post-market
2021-05-19 close ⇢ 2021-05-20 open
+0.91%
- 2021-05-19 closed at 228.42
- 2021-05-20 opened at 230.50
OKTA investment calculator
This calculator shows the potential of OKTA stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OKTA
Duration:
1 year 280 days
Trading days:
446
SELL
Value on 2023-02-23 close
329.68
NET: -670.32
ROI: -67.03% (0.33x)
Annualised: -46.63% (0.53x)
Stock price: 73.42
Duration: 1 year 280 days
Trading days: 446
HIGHEST VALUE
Value on 2021-09-03
1,240.68
NET: +240.68
ROI: +24.07% (1.24x)
Annualised: +108.69% (2.09x)
Stock price: 276.30
Duration: 107 days
Trading days: 75
LOWEST VALUE
Value on 2022-11-04
198.16
NET: -801.84
Max drawdown: -80.18% (0.20x)
Annualised: -66.93% (0.33x)
Stock price: 44.13
Duration: 1 year 169 days
Trading days: 372
OKTA stock timeline
- May 19, 2021 was 1036th OKTA trading day out of 1482.
- If we count from the first OKTA trading day ( 2017-04-07 ) to the last one ( 2023-02-23 ), May 19, 2021 is at 69.91% of entire OKTA stock history.
- It means that there are at least 446 OKTA trading days after May 19, 2021.
- 2021-05-19 was 3 years 41 days OR 1136 days ago.
- May 19, 2021 was Wednesday of 20th week in 2021.
- 2021-05-19 was 95th trading day in 2021 ⬤ 13th trading day in 2021 May.
OKTA Dividends
We have no records that OKTA has paid any dividends in it's entire history.
OKTA stock splits
We have no data that OKTA has any stock splits in it's entire history.
OKTA Price Ranges
This section shows the current OKTA stock close price (228.42) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OKTA
This section shows lows and highs of OKTA stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 82.10
| 70.65
| 73.50
| 73.42
| -0.11 | 11.70 | -3.88 |
2023 January | 20 | 74.40
| 62.40
| 69.86
| 73.61
| 5.37 | 6.50 | -10.68 |
2022 December | 21 | 74.18
| 60.22
| 61.96
| 68.33
| 10.28 | 19.72 | -2.81 |
2022 November | 21 | 59.13
| 44.13
| 58.12
| 53.32
| -8.26 | 1.74 | -24.07 |
2022 October | 21 | 60.72
| 47.54
| 57.50
| 56.12
| -2.40 | 5.60 | -17.32 |
2022 September | 21 | 69.24
| 52.75
| 69.16
| 56.87
| -17.77 | 0.12 | -23.73 |
2022 August | 23 | 110.94
| 88.26
| 96.91
| 91.40
| -5.69 | 14.48 | -8.93 |
2022 July | 20 | 107.75
| 88.54
| 90.32
| 98.45
| 9.00 | 19.30 | -1.97 |
2022 June | 21 | 111.35
| 77.97
| 84.43
| 90.40
| 7.07 | 31.88 | -7.65 |
2022 May | 21 | 125.30
| 77.01
| 118.41
| 83.05
| -29.86 | 5.82 | -34.96 |
2022 April | 21 | 161.61
| 118.97
| 151.22
| 119.31
| -21.10 | 6.87 | -21.33 |
2022 March | 23 | 188.90
| 135.46
| 185.08
| 150.96
| -18.44 | 2.06 | -26.81 |
2022 February | 20 | 203.79
| 152.71
| 199.40
| 182.84
| -8.30 | 2.20 | -23.42 |
2022 January | 20 | 226.49
| 171.86
| 223.05
| 197.89
| -11.28 | 1.54 | -22.95 |
2021 December | 22 | 244.18
| 196.78
| 218.54
| 224.17
| 2.58 | 11.73 | -9.96 |
2021 November | 21 | 272.27
| 208.29
| 247.20
| 215.23
| -12.93 | 10.14 | -15.74 |
2021 October | 21 | 265.05
| 223.55
| 238.19
| 247.18
| 3.77 | 11.28 | -6.15 |
2021 September | 21 | 276.30
| 233.13
| 260.00
| 237.34
| -8.72 | 6.27 | -10.33 |
2021 August | 22 | 266.95
| 226.06
| 248.00
| 263.60
| 6.29 | 7.64 | -8.85 |
2021 July | 21 | 261.00
| 231.05
| 243.75
| 247.79
| 1.66 | 7.08 | -5.21 |
2021 June | 22 | 250.68
| 209.65
| 223.10
| 244.68
| 9.67 | 12.36 | -6.03 |
2021 May | 20 | 270.46
| 215.63
| 269.95
| 222.44
| -17.60 | 0.19 | -20.12 |
2021 April | 21 | 287.44
| 220.14
| 225.99
| 269.70
| 19.34 | 27.19 | -2.59 |
2021 March | 23 | 280.10
| 199.08
| 269.66
| 220.43
| -18.26 | 3.87 | -26.17 |
2021 February | 19 | 294.00
| 252.00
| 260.71
| 261.45
| 0.28 | 12.77 | -3.34 |
2021 January | 19 | 270.99
| 238.82
| 257.35
| 259.01
| 0.65 | 5.30 | -7.20 |
2020 December | 22 | 287.35
| 227.30
| 244.12
| 254.26
| 4.15 | 17.71 | -6.89 |
2020 November | 20 | 246.64
| 200.62
| 210.01
| 245.04
| 16.68 | 17.44 | -4.47 |
2020 October | 22 | 251.18
| 207.39
| 216.00
| 209.83
| -2.86 | 16.29 | -3.99 |
2020 September | 21 | 231.29
| 185.05
| 217.48
| 213.85
| -1.67 | 6.35 | -14.91 |
2020 August | 21 | 226.89
| 193.71
| 221.69
| 215.37
| -2.85 | 2.35 | -12.62 |
2020 July | 22 | 224.90
| 193.71
| 199.02
| 220.98
| 11.03 | 13.00 | -2.67 |
2020 June | 22 | 206.09
| 173.06
| 195.56
| 200.23
| 2.39 | 5.38 | -11.51 |
2020 May | 20 | 196.90
| 147.24
| 148.69
| 195.58
| 31.54 | 32.42 | -0.98 |
2020 April | 21 | 158.94
| 112.50
| 116.50
| 151.30
| 29.87 | 36.43 | -3.43 |
2020 March | 22 | 137.84
| 88.66
| 130.05
| 122.26
| -5.99 | 5.99 | -31.83 |
2020 February | 19 | 142.98
| 118.58
| 128.75
| 128.06
| -0.54 | 11.05 | -7.90 |
2020 January | 21 | 134.21
| 114.27
| 116.75
| 128.05
| 9.68 | 14.96 | -2.12 |
2019 December | 21 | 129.29
| 112.51
| 129.24
| 115.37
| -10.73 | 0.04 | -12.94 |
2019 November | 20 | 131.55
| 104.33
| 109.56
| 129.78
| 18.46 | 20.07 | -4.77 |
2019 October | 23 | 120.62
| 96.00
| 98.46
| 109.07
| 10.78 | 22.51 | -2.50 |
2019 September | 20 | 131.55
| 93.44
| 126.00
| 98.46
| -21.86 | 4.40 | -25.84 |
2019 August | 22 | 138.94
| 121.34
| 132.00
| 126.50
| -4.17 | 5.26 | -8.08 |
2019 July | 22 | 141.85
| 120.89
| 126.00
| 130.83
| 3.83 | 12.58 | -4.06 |
2019 June | 20 | 136.61
| 107.41
| 114.44
| 123.51
| 7.93 | 19.37 | -6.14 |
2019 May | 22 | 119.96
| 98.91
| 105.00
| 113.22
| 7.83 | 14.25 | -5.80 |
2019 April | 21 | 104.98
| 82.03
| 83.62
| 104.03
| 24.41 | 25.54 | -1.90 |
2019 March | 21 | 87.32
| 70.44
| 86.65
| 82.73
| -4.52 | 0.77 | -18.71 |
2019 February | 19 | 87.72
| 78.76
| 82.21
| 84.88
| 3.25 | 6.70 | -4.20 |
2019 January | 21 | 82.50
| 59.28
| 61.10
| 82.43
| 34.91 | 35.02 | -2.98 |
2018 December | 19 | 69.85
| 52.05
| 65.20
| 63.80
| -2.15 | 7.13 | -20.17 |
2018 November | 21 | 64.00
| 41.88
| 59.24
| 63.65
| 7.44 | 8.04 | -29.30 |
2018 October | 23 | 72.97
| 50.80
| 71.06
| 58.36
| -17.87 | 2.69 | -28.51 |
2018 September | 19 | 75.49
| 57.72
| 61.98
| 70.36
| 13.52 | 21.80 | -6.87 |
2018 August | 23 | 62.39
| 50.00
| 50.00
| 61.83
| 23.66 | 24.78 | 0.00 |
2018 July | 21 | 58.59
| 48.20
| 49.90
| 49.65
| -0.50 | 17.41 | -3.41 |
2018 June | 21 | 61.00
| 47.14
| 56.52
| 50.37
| -10.88 | 7.93 | -16.60 |
2018 May | 22 | 56.92
| 42.64
| 42.80
| 56.21
| 31.33 | 32.99 | -0.37 |
2018 April | 21 | 44.30
| 37.85
| 39.80
| 42.81
| 7.56 | 11.31 | -4.90 |
2018 March | 21 | 42.88
| 35.06
| 38.65
| 39.85
| 3.10 | 10.94 | -9.29 |
2018 February | 19 | 39.13
| 27.71
| 29.39
| 38.59
| 31.30 | 33.14 | -5.72 |
2018 January | 21 | 31.19
| 25.13
| 25.55
| 29.45
| 15.26 | 22.07 | -1.64 |
2017 December | 20 | 30.98
| 24.93
| 29.11
| 25.61
| -12.02 | 6.42 | -14.36 |
2017 November | 21 | 31.80
| 27.97
| 29.00
| 29.21
| 0.72 | 9.66 | -3.55 |
2017 October | 22 | 29.01
| 24.71
| 28.35
| 28.92
| 2.01 | 2.33 | -12.84 |
2017 September | 20 | 33.64
| 24.50
| 26.94
| 28.21
| 4.71 | 24.87 | -9.06 |
2017 August | 23 | 27.48
| 21.52
| 22.28
| 26.99
| 21.14 | 23.34 | -3.41 |
2017 July | 20 | 24.50
| 21.66
| 23.00
| 21.95
| -4.57 | 6.52 | -5.83 |
2017 June | 22 | 28.25
| 22.80
| 26.29
| 22.80
| -13.28 | 7.46 | -13.28 |
2017 May | 22 | 26.80
| 22.67
| 26.50
| 26.10
| -1.51 | 1.13 | -14.45 |
2017 April | 15 | 26.90
| 22.60
| 23.75
| 26.05
| 9.68 | 13.26 | -4.84 |
OKTA best and worst after-hours sessions
This section shows best and worst after-hours sessions of OKTA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 May
Position | Date | Percentage |
---|---|---|
1 | 2021-05-06 | 3.24 |
2 | 2021-05-13 | 2.56 |
3 | 2021-05-20 | 2.17 |
4 | 2021-05-12 | 1.92 |
5 | 2021-05-17 | 1.40 |
Position | Date | Percentage |
---|---|---|
1 | 2021-12-01 | 8.92 |
2 | 2021-03-09 | 5.69 |
3 | 2021-03-08 | 5.03 |
4 | 2021-03-10 | 4.09 |
5 | 2021-12-06 | 3.27 |
6 | 2021-05-06 | 3.24 |
7 | 2021-02-25 | 3.21 |
8 | 2021-02-26 | 3.14 |
9 | 2021-08-24 | 2.71 |
10 | 2021-05-13 | 2.56 |
11 | 2021-03-31 | 2.52 |
12 | 2021-04-07 | 2.31 |
13 | 2021-05-20 | 2.17 |
14 | 2021-05-12 | 1.92 |
15 | 2021-08-23 | 1.83 |
16 | 2021-03-19 | 1.81 |
17 | 2021-01-06 | 1.79 |
18 | 2021-03-30 | 1.68 |
19 | 2021-01-12 | 1.64 |
20 | 2021-01-19 | 1.59 |
21 | 2021-03-01 | 1.59 |
22 | 2021-11-30 | 1.54 |
23 | 2021-10-13 | 1.54 |
24 | 2021-01-22 | 1.50 |
25 | 2021-07-19 | 1.47 |
26 | 2021-09-28 | 1.47 |
27 | 2021-04-14 | 1.44 |
28 | 2021-05-17 | 1.40 |
29 | 2021-01-13 | 1.33 |
30 | 2021-11-29 | 1.27 |
31 | 2021-04-12 | 1.22 |
32 | 2021-05-04 | 1.19 |
33 | 2021-07-12 | 1.19 |
34 | 2021-04-08 | 1.18 |
35 | 2021-07-06 | 1.18 |
36 | 2021-11-10 | 1.15 |
37 | 2021-03-22 | 1.12 |
38 | 2021-06-08 | 1.08 |
39 | 2021-06-03 | 1.08 |
40 | 2021-06-23 | 1.04 |
41 | 2021-02-10 | 1.01 |
42 | 2021-03-04 | 1.01 |
43 | 2021-01-15 | 1.00 |
44 | 2021-03-15 | 0.99 |
45 | 2021-07-09 | 0.98 |
46 | 2021-10-06 | 0.97 |
47 | 2021-07-01 | 0.94 |
48 | 2021-10-12 | 0.94 |
49 | 2021-01-11 | 0.94 |
50 | 2021-10-11 | 0.92 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-05-26 | -7.97 |
2 | 2021-05-10 | -4.90 |
3 | 2021-05-03 | -2.29 |
4 | 2021-05-18 | -2.05 |
5 | 2021-05-11 | -1.89 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-03 | -8.80 |
2 | 2021-05-26 | -7.97 |
3 | 2021-05-10 | -4.90 |
4 | 2021-02-22 | -3.88 |
5 | 2021-01-05 | -3.09 |
6 | 2021-12-16 | -2.55 |
7 | 2021-05-03 | -2.29 |
8 | 2021-09-17 | -2.18 |
9 | 2021-01-04 | -2.17 |
10 | 2021-07-07 | -2.15 |
11 | 2021-03-11 | -2.06 |
12 | 2021-05-18 | -2.05 |
13 | 2021-03-24 | -1.99 |
14 | 2021-08-25 | -1.99 |
15 | 2021-02-16 | -1.97 |
16 | 2021-05-11 | -1.89 |
17 | 2021-02-19 | -1.86 |
18 | 2021-12-13 | -1.78 |
19 | 2021-12-17 | -1.65 |
20 | 2021-04-29 | -1.63 |
21 | 2021-07-08 | -1.61 |
22 | 2021-01-26 | -1.57 |
23 | 2021-03-29 | -1.46 |
24 | 2021-04-20 | -1.43 |
25 | 2021-02-17 | -1.41 |
26 | 2021-09-24 | -1.39 |
27 | 2021-01-28 | -1.38 |
28 | 2021-08-31 | -1.37 |
29 | 2021-03-17 | -1.31 |
30 | 2021-11-23 | -1.29 |
31 | 2021-10-14 | -1.29 |
32 | 2021-10-01 | -1.29 |
33 | 2021-04-09 | -1.23 |
34 | 2021-03-16 | -1.18 |
35 | 2021-08-30 | -1.10 |
36 | 2021-05-14 | -1.08 |
37 | 2021-07-16 | -1.04 |
38 | 2021-03-02 | -1.02 |
39 | 2021-08-05 | -1.00 |
40 | 2021-07-29 | -0.97 |
41 | 2021-12-03 | -0.96 |
42 | 2021-02-23 | -0.96 |
43 | 2021-12-10 | -0.92 |
44 | 2021-09-01 | -0.92 |
45 | 2021-04-19 | -0.88 |
46 | 2021-10-08 | -0.86 |
47 | 2021-02-24 | -0.80 |
48 | 2021-11-22 | -0.73 |
49 | 2021-10-05 | -0.72 |
50 | 2021-01-08 | -0.68 |
No data to display.
OKTA best and worst intraday sessions
This section shows best and worst intraday sessions of OKTA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 May
Position | Date | Percentage |
---|---|---|
1 | 2021-05-11 | 8.41 |
2 | 2021-05-19 | 2.57 |
3 | 2021-05-20 | 1.53 |
4 | 2021-05-24 | 0.92 |
5 | 2021-05-14 | 0.71 |
Position | Date | Percentage |
---|---|---|
1 | 2021-05-11 | 8.41 |
2 | 2021-12-17 | 5.58 |
3 | 2021-04-13 | 5.29 |
4 | 2021-04-21 | 4.79 |
5 | 2021-04-08 | 4.73 |
6 | 2021-12-08 | 4.18 |
7 | 2021-10-13 | 4.14 |
8 | 2021-06-17 | 4.11 |
9 | 2021-04-15 | 4.02 |
10 | 2021-09-02 | 3.59 |
11 | 2021-02-02 | 3.52 |
12 | 2021-11-09 | 3.49 |
13 | 2021-07-19 | 3.49 |
14 | 2021-12-21 | 3.48 |
15 | 2021-04-12 | 3.20 |
16 | 2021-10-12 | 3.17 |
17 | 2021-11-24 | 3.16 |
18 | 2021-08-24 | 3.15 |
19 | 2021-07-23 | 3.09 |
20 | 2021-11-16 | 3.06 |
21 | 2021-01-28 | 2.93 |
22 | 2021-03-04 | 2.83 |
23 | 2021-06-10 | 2.83 |
24 | 2021-01-07 | 2.80 |
25 | 2021-06-22 | 2.65 |
26 | 2021-07-08 | 2.61 |
27 | 2021-04-26 | 2.60 |
28 | 2021-08-26 | 2.59 |
29 | 2021-05-19 | 2.57 |
30 | 2021-02-23 | 2.56 |
31 | 2021-08-25 | 2.55 |
32 | 2021-10-06 | 2.54 |
33 | 2021-12-15 | 2.54 |
34 | 2021-09-22 | 2.53 |
35 | 2021-12-06 | 2.52 |
36 | 2021-12-02 | 2.52 |
37 | 2021-06-18 | 2.51 |
38 | 2021-06-11 | 2.49 |
39 | 2021-12-07 | 2.42 |
40 | 2021-07-06 | 2.37 |
41 | 2021-03-22 | 2.35 |
42 | 2021-10-18 | 2.34 |
43 | 2021-02-01 | 2.17 |
44 | 2021-12-20 | 2.14 |
45 | 2021-08-05 | 2.14 |
46 | 2021-02-04 | 2.14 |
47 | 2021-01-19 | 2.08 |
48 | 2021-03-11 | 2.04 |
49 | 2021-10-21 | 1.98 |
50 | 2021-02-10 | 1.96 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-05-03 | -5.20 |
2 | 2021-05-13 | -3.47 |
3 | 2021-05-12 | -3.34 |
4 | 2021-05-06 | -2.84 |
5 | 2021-05-04 | -2.39 |
Position | Date | Percentage |
---|---|---|
1 | 2021-12-01 | -9.36 |
2 | 2021-11-19 | -8.95 |
3 | 2021-03-03 | -5.93 |
4 | 2021-03-18 | -5.81 |
5 | 2021-11-22 | -5.55 |
6 | 2021-03-02 | -5.49 |
7 | 2021-03-05 | -5.49 |
8 | 2021-05-03 | -5.20 |
9 | 2021-12-16 | -5.06 |
10 | 2021-11-30 | -4.96 |
11 | 2021-12-09 | -4.61 |
12 | 2021-09-10 | -4.35 |
13 | 2021-02-25 | -4.28 |
14 | 2021-10-04 | -4.27 |
15 | 2021-11-23 | -3.99 |
16 | 2021-03-08 | -3.91 |
17 | 2021-08-06 | -3.86 |
18 | 2021-08-10 | -3.72 |
19 | 2021-05-13 | -3.47 |
20 | 2021-07-12 | -3.45 |
21 | 2021-09-27 | -3.38 |
22 | 2021-05-12 | -3.34 |
23 | 2021-11-10 | -3.33 |
24 | 2021-04-29 | -3.31 |
25 | 2021-03-24 | -3.28 |
26 | 2021-07-14 | -3.16 |
27 | 2021-03-10 | -3.14 |
28 | 2021-03-12 | -3.11 |
29 | 2021-01-15 | -3.07 |
30 | 2021-09-28 | -3.03 |
31 | 2021-02-22 | -3.01 |
32 | 2021-10-08 | -2.86 |
33 | 2021-05-06 | -2.84 |
34 | 2021-04-07 | -2.81 |
35 | 2021-01-26 | -2.76 |
36 | 2021-01-04 | -2.60 |
37 | 2021-10-26 | -2.60 |
38 | 2021-03-26 | -2.55 |
39 | 2021-09-29 | -2.46 |
40 | 2021-02-16 | -2.45 |
41 | 2021-12-03 | -2.44 |
42 | 2021-10-27 | -2.40 |
43 | 2021-05-04 | -2.39 |
44 | 2021-12-28 | -2.37 |
45 | 2021-12-10 | -2.33 |
46 | 2021-05-10 | -2.27 |
47 | 2021-07-15 | -2.21 |
48 | 2021-06-21 | -2.19 |
49 | 2021-11-11 | -2.10 |
50 | 2021-06-03 | -2.04 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:24:46