OKTA stock analysis of July 24, 2018

Okta Inc

OKTA IPO: 2017-04-07
73.42 (+1.01%)
33.22B market cap
1,482 trading days in total
OKTA Latest trading day: 2023-02-23

NasdaqGS
Technology
Computer Software: Prepackaged Software
Mr. Todd McKinnon
2,604 full-time employees
San Francisco, CALIFORNIA

55.12 close price

326 trading day

Previous trading day
2018-07-23

OKTA stock Buy and Hold Potential More info

INVESTMENT at 2018-07-24 open

OKTA open price was $57.73

1,000.00

Click to edit

HOLDING TIME

1156 trading days

4 years 215 days

TODAY'S WORTH

As of 2023-02-23 close price ($73.42)

1,271.78

Click to edit

ROI: +27.18% (1.27x) – ANNU: +5.38% (1.05x)

July 24th, 2018 in OKTA timeline More insights

326th

trading day out of 1482

in entire OKTA history

22.00%

Progress:
326 1482

1156

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

2166

days ago

5 years 341 days

Tuesday

30th week in 2018

141st

trading day in 2018

16th

in 2018 July

OKTA Dividends by July 24, 2018

We don't have any infomation about OKTA dividends.
It seems that OKTA have not paid any dividends in it's entire history.

OKTA Stock Splits by July 24, 2018

We don't have any infomation about OKTA stock splits.
It seems that OKTA has not have any stock splits in it's entire history.

OKTA Stock Price Ranges on July 24, 2018More insights

23%

Price range 5D

Time period:
2018-07-18 to 2018-07-24

OKTA close price: 55.12

Min: 54.31 Max: 57.82

+4.9%

Uptrend potential 5D

If you buy at OKTA close price of 55.12 and sell it when it reaches previous max of 57.82

Time period:
2018-07-18 to 2018-07-24

-1.47%

Downtrend potential 5D

If you buy at OKTA close price of 55.12 and sell it when it reaches previous min of 54.31

Time period:
2018-07-18 to 2018-07-24

75%

Price range 1M

Time period:
2018-06-25 to 2018-07-24

OKTA close price: 55.12

Min: 47.14 Max: 57.82

+4.9%

Uptrend potential 1M

If you buy at OKTA close price of 55.12 and sell it when it reaches previous max of 57.82

Time period:
2018-06-25 to 2018-07-24

-14.48%

Downtrend potential 1M

If you buy at OKTA close price of 55.12 and sell it when it reaches previous min of 47.14

Time period:
2018-06-25 to 2018-07-24

72%

Price range 3M

Time period:
2018-04-24 to 2018-07-24

OKTA close price: 55.12

Min: 40.24 Max: 61.00

+10.67%

Uptrend potential 3M

If you buy at OKTA close price of 55.12 and sell it when it reaches previous max of 61.00

Time period:
2018-04-24 to 2018-07-24

-27%

Downtrend potential 3M

If you buy at OKTA close price of 55.12 and sell it when it reaches previous min of 40.24

Time period:
2018-04-24 to 2018-07-24

82%

Price range 6M

Time period:
2018-01-24 to 2018-07-24

OKTA close price: 55.12

Min: 27.71 Max: 61.00

+10.67%

Uptrend potential 6M

If you buy at OKTA close price of 55.12 and sell it when it reaches previous max of 61.00

Time period:
2018-01-24 to 2018-07-24

-49.73%

Downtrend potential 6M

If you buy at OKTA close price of 55.12 and sell it when it reaches previous min of 27.71

Time period:
2018-01-24 to 2018-07-24

85%

Price range 1Y

Time period:
2017-07-24 to 2018-07-24

OKTA close price: 55.12

Min: 21.52 Max: 61.00

+10.67%

Uptrend potential 1Y

If you buy at OKTA close price of 55.12 and sell it when it reaches previous max of 61.00

Time period:
2017-07-24 to 2018-07-24

-60.96%

Downtrend potential 1Y

If you buy at OKTA close price of 55.12 and sell it when it reaches previous min of 21.52

Time period:
2017-07-24 to 2018-07-24

Important dates of OKTA stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2018-07-25

Pre-market

2018-07-23 close ⇢ 2018-07-24 open

+1.01%

#2 best pre-market of 2018 July
#48 best pre-market of 2018

2018-07-23 closed at 57.15
2018-07-24 opened at 57.73

Intraday

-4.52%

#3 worst intraday of 2018 July
#21 worst intraday of 2018
#87 worst intraday in 5 years times
#94 worst intraday of all-time

opened at 57.73 ⇢ closed at 55.12
highest at 57.82 ⇢
+0.16%
lowest at 54.31 ⇢
-5.92%
close-to-close ⇢
-3.55%

Post-market

2018-07-24 close ⇢ 2018-07-25 open

+0.05%

2018-07-24 closed at 55.12
2018-07-25 opened at 55.15

OKTA investment calculator

This calculator shows the potential of OKTA stock.
Just pick a start date, end date and click Calculate.

Ticker:

OKTA

Date start:

2018-07-24 open

Date end:

2023-02-23 close

Duration:

4 years 215 days

Trading days:

1,156

There are no history of "OKTA" dividends

BUY

Your initial investment on 2018-07-24 open

1,000.00

Shares bought: 17.32

Stock price: 57.73

SELL

Value on 2023-02-23 close

1,271.78

NET: +271.78

ROI: +27.18% (1.27x)

Annualised: +5.38% (1.05x)

Stock price: 73.42

Duration: 4 years 215 days

Trading days: 1,156

HIGHEST VALUE

Value on 2021-02-12

5,092.67

NET: +4,092.67

ROI: +409.27% (5.09x)

Annualised: +88.92% (1.89x)

Stock price: 294.00

Duration: 2 years 204 days

Trading days: 644

LOWEST VALUE

Value on 2018-11-20

725.45

NET: -274.55

Max drawdown: -27.46% (0.73x)

Annualised: -62.64% (0.37x)

Stock price: 41.88

Duration: 119 days

Trading days: 84

OKTA stock timeline

July 24, 2018 was 326th OKTA trading day out of 1482.
- If we count from the first OKTA trading day ( 2017-04-07 ) to the last one ( 2023-02-23 ), July 24, 2018 is at 22.00% of entire OKTA stock history.
- It means that there are at least 1156 OKTA trading days after July 24, 2018.
2018-07-24 was 5 years 341 days OR 2166 days ago.
July 24, 2018 was Tuesday of 30th week in 2018.
2018-07-24 was 141st trading day in 2018 ⬤ 16th trading day in 2018 July.

OKTA Dividends

We have no records that OKTA has paid any dividends in it's entire history.

OKTA stock splits

We have no data that OKTA has any stock splits in it's entire history.

OKTA Price Ranges

This section shows the current OKTA stock close price (55.12) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-07-18 ⇢ 2018-07-24

Lowest value

54.31

2018-07-24

Highest value

57.82

2018-07-24

-1.47%

5 Days
Downtrend potential

If you buy OKTA stock at current close price of 55.12 and sell it when it reaches 5 Days lowest value of 54.31, your loss would be -1.47%

23.08%

5 Days
Current progress

The current OKTA stock close price of 55.12 is at 23.08% of 5 Days range

+4.9%

5 Days
Uptrend potential

If you buy OKTA stock at current close price of 55.12 and sell it when it reaches 5 Days highest value of 57.82, your profit would be +4.9%

Current value

55.12

2018-07-24

1 Month

21 trading days

2018-06-25 ⇢ 2018-07-24

Lowest value

47.14

2018-06-28

Highest value

57.82

2018-07-24

-14.48%

1 Month
Downtrend potential

If you buy OKTA stock at current close price of 55.12 and sell it when it reaches 1 Month lowest value of 47.14, your loss would be -14.48%

74.72%

1 Month
Current progress

The current OKTA stock close price of 55.12 is at 74.72% of 1 Month range

+4.9%

1 Month
Uptrend potential

If you buy OKTA stock at current close price of 55.12 and sell it when it reaches 1 Month highest value of 57.82, your profit would be +4.9%

Current value

55.12

2018-07-24

3 Months

64 trading days

2018-04-24 ⇢ 2018-07-24

Lowest value

40.24

2018-04-25

Highest value

61.00

2018-06-07

-27%

3 Months
Downtrend potential

If you buy OKTA stock at current close price of 55.12 and sell it when it reaches 3 Months lowest value of 40.24, your loss would be -27%

71.68%

3 Months
Current progress

The current OKTA stock close price of 55.12 is at 71.68% of 3 Months range

+10.67%

3 Months
Uptrend potential

If you buy OKTA stock at current close price of 55.12 and sell it when it reaches 3 Months highest value of 61.00, your profit would be +10.67%

Current value

55.12

2018-07-24

6 Months

126 trading days

2018-01-24 ⇢ 2018-07-24

Lowest value

27.71

2018-02-09

Highest value

61.00

2018-06-07

-49.73%

6 Months
Downtrend potential

If you buy OKTA stock at current close price of 55.12 and sell it when it reaches 6 Months lowest value of 27.71, your loss would be -49.73%

82.34%

6 Months
Current progress

The current OKTA stock close price of 55.12 is at 82.34% of 6 Months range

+10.67%

6 Months
Uptrend potential

If you buy OKTA stock at current close price of 55.12 and sell it when it reaches 6 Months highest value of 61.00, your profit would be +10.67%

Current value

55.12

2018-07-24

1 Year

253 trading days

2017-07-24 ⇢ 2018-07-24

Lowest value

21.52

2017-08-01

Highest value

61.00

2018-06-07

-60.96%

1 Year
Downtrend potential

If you buy OKTA stock at current close price of 55.12 and sell it when it reaches 1 Year lowest value of 21.52, your loss would be -60.96%

85.11%

1 Year
Current progress

The current OKTA stock close price of 55.12 is at 85.11% of 1 Year range

+10.67%

1 Year
Uptrend potential

If you buy OKTA stock at current close price of 55.12 and sell it when it reaches 1 Year highest value of 61.00, your profit would be +10.67%

Current value

55.12

2018-07-24

Monthly Highs and Lows of OKTA

This section shows lows and highs of OKTA stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	82.10 2023-02-02	70.65 2023-02-23	73.50 2023-02-01	73.42 2023-02-23	-0.11	11.70	-3.88
2023 January	20	74.40 2023-01-31	62.40 2023-01-12	69.86 2023-01-03	73.61 2023-01-31	5.37	6.50	-10.68
2022 December	21	74.18 2022-12-13	60.22 2022-12-06	61.96 2022-12-01	68.33 2022-12-30	10.28	19.72	-2.81
2022 November	21	59.13 2022-11-01	44.13 2022-11-04	58.12 2022-11-01	53.32 2022-11-30	-8.26	1.74	-24.07
2022 October	21	60.72 2022-10-04	47.54 2022-10-13	57.50 2022-10-03	56.12 2022-10-31	-2.40	5.60	-17.32
2022 September	21	69.24 2022-09-01	52.75 2022-09-26	69.16 2022-09-01	56.87 2022-09-30	-17.77	0.12	-23.73
2022 August	23	110.94 2022-08-08	88.26 2022-08-30	96.91 2022-08-01	91.40 2022-08-31	-5.69	14.48	-8.93
2022 July	20	107.75 2022-07-22	88.54 2022-07-01	90.32 2022-07-01	98.45 2022-07-29	9.00	19.30	-1.97
2022 June	21	111.35 2022-06-03	77.97 2022-06-16	84.43 2022-06-01	90.40 2022-06-30	7.07	31.88	-7.65
2022 May	21	125.30 2022-05-03	77.01 2022-05-24	118.41 2022-05-02	83.05 2022-05-31	-29.86	5.82	-34.96
2022 April	21	161.61 2022-04-05	118.97 2022-04-29	151.22 2022-04-01	119.31 2022-04-29	-21.10	6.87	-21.33
2022 March	23	188.90 2022-03-01	135.46 2022-03-25	185.08 2022-03-01	150.96 2022-03-31	-18.44	2.06	-26.81
2022 February	20	203.79 2022-02-10	152.71 2022-02-24	199.40 2022-02-01	182.84 2022-02-28	-8.30	2.20	-23.42
2022 January	20	226.49 2022-01-03	171.86 2022-01-28	223.05 2022-01-03	197.89 2022-01-31	-11.28	1.54	-22.95
2021 December	22	244.18 2021-12-08	196.78 2021-12-01	218.54 2021-12-01	224.17 2021-12-31	2.58	11.73	-9.96
2021 November	21	272.27 2021-11-18	208.29 2021-11-24	247.20 2021-11-01	215.23 2021-11-30	-12.93	10.14	-15.74
2021 October	21	265.05 2021-10-25	223.55 2021-10-04	238.19 2021-10-01	247.18 2021-10-29	3.77	11.28	-6.15
2021 September	21	276.30 2021-09-03	233.13 2021-09-29	260.00 2021-09-01	237.34 2021-09-30	-8.72	6.27	-10.33
2021 August	22	266.95 2021-08-31	226.06 2021-08-17	248.00 2021-08-02	263.60 2021-08-31	6.29	7.64	-8.85
2021 July	21	261.00 2021-07-23	231.05 2021-07-19	243.75 2021-07-01	247.79 2021-07-30	1.66	7.08	-5.21
2021 June	22	250.68 2021-06-28	209.65 2021-06-03	223.10 2021-06-01	244.68 2021-06-30	9.67	12.36	-6.03
2021 May	20	270.46 2021-05-03	215.63 2021-05-27	269.95 2021-05-03	222.44 2021-05-28	-17.60	0.19	-20.12
2021 April	21	287.44 2021-04-22	220.14 2021-04-07	225.99 2021-04-01	269.70 2021-04-30	19.34	27.19	-2.59
2021 March	23	280.10 2021-03-02	199.08 2021-03-05	269.66 2021-03-01	220.43 2021-03-31	-18.26	3.87	-26.17
2021 February	19	294.00 2021-02-12	252.00 2021-02-23	260.71 2021-02-01	261.45 2021-02-26	0.28	12.77	-3.34
2021 January	19	270.99 2021-01-25	238.82 2021-01-06	257.35 2021-01-04	259.01 2021-01-29	0.65	5.30	-7.20
2020 December	22	287.35 2020-12-23	227.30 2020-12-02	244.12 2020-12-01	254.26 2020-12-31	4.15	17.71	-6.89
2020 November	20	246.64 2020-11-30	200.62 2020-11-02	210.01 2020-11-02	245.04 2020-11-30	16.68	17.44	-4.47
2020 October	22	251.18 2020-10-14	207.39 2020-10-30	216.00 2020-10-01	209.83 2020-10-30	-2.86	16.29	-3.99
2020 September	21	231.29 2020-09-02	185.05 2020-09-17	217.48 2020-09-01	213.85 2020-09-30	-1.67	6.35	-14.91
2020 August	21	226.89 2020-08-05	193.71 2020-08-11	221.69 2020-08-03	215.37 2020-08-31	-2.85	2.35	-12.62
2020 July	22	224.90 2020-07-09	193.71 2020-07-14	199.02 2020-07-01	220.98 2020-07-31	11.03	13.00	-2.67
2020 June	22	206.09 2020-06-26	173.06 2020-06-10	195.56 2020-06-01	200.23 2020-06-30	2.39	5.38	-11.51
2020 May	20	196.90 2020-05-26	147.24 2020-05-01	148.69 2020-05-01	195.58 2020-05-29	31.54	32.42	-0.98
2020 April	21	158.94 2020-04-27	112.50 2020-04-02	116.50 2020-04-01	151.30 2020-04-30	29.87	36.43	-3.43
2020 March	22	137.84 2020-03-03	88.66 2020-03-16	130.05 2020-03-02	122.26 2020-03-31	-5.99	5.99	-31.83
2020 February	19	142.98 2020-02-19	118.58 2020-02-28	128.75 2020-02-03	128.06 2020-02-28	-0.54	11.05	-7.90
2020 January	21	134.21 2020-01-30	114.27 2020-01-03	116.75 2020-01-02	128.05 2020-01-31	9.68	14.96	-2.12
2019 December	21	129.29 2019-12-02	112.51 2019-12-30	129.24 2019-12-02	115.37 2019-12-31	-10.73	0.04	-12.94
2019 November	20	131.55 2019-11-29	104.33 2019-11-05	109.56 2019-11-01	129.78 2019-11-29	18.46	20.07	-4.77
2019 October	23	120.62 2019-10-14	96.00 2019-10-21	98.46 2019-10-01	109.07 2019-10-31	10.78	22.51	-2.50
2019 September	20	131.55 2019-09-04	93.44 2019-09-30	126.00 2019-09-03	98.46 2019-09-30	-21.86	4.40	-25.84
2019 August	22	138.94 2019-08-23	121.34 2019-08-29	132.00 2019-08-01	126.50 2019-08-30	-4.17	5.26	-8.08
2019 July	22	141.85 2019-07-29	120.89 2019-07-01	126.00 2019-07-01	130.83 2019-07-31	3.83	12.58	-4.06
2019 June	20	136.61 2019-06-20	107.41 2019-06-03	114.44 2019-06-03	123.51 2019-06-28	7.93	19.37	-6.14
2019 May	22	119.96 2019-05-31	98.91 2019-05-13	105.00 2019-05-01	113.22 2019-05-31	7.83	14.25	-5.80
2019 April	21	104.98 2019-04-25	82.03 2019-04-04	83.62 2019-04-01	104.03 2019-04-30	24.41	25.54	-1.90
2019 March	21	87.32 2019-03-04	70.44 2019-03-08	86.65 2019-03-01	82.73 2019-03-29	-4.52	0.77	-18.71
2019 February	19	87.72 2019-02-20	78.76 2019-02-07	82.21 2019-02-01	84.88 2019-02-28	3.25	6.70	-4.20
2019 January	21	82.50 2019-01-31	59.28 2019-01-03	61.10 2019-01-02	82.43 2019-01-31	34.91	35.02	-2.98
2018 December	19	69.85 2018-12-06	52.05 2018-12-24	65.20 2018-12-03	63.80 2018-12-31	-2.15	7.13	-20.17
2018 November	21	64.00 2018-11-30	41.88 2018-11-20	59.24 2018-11-01	63.65 2018-11-30	7.44	8.04	-29.30
2018 October	23	72.97 2018-10-01	50.80 2018-10-26	71.06 2018-10-01	58.36 2018-10-31	-17.87	2.69	-28.51
2018 September	19	75.49 2018-09-11	57.72 2018-09-05	61.98 2018-09-04	70.36 2018-09-28	13.52	21.80	-6.87
2018 August	23	62.39 2018-08-31	50.00 2018-08-01	50.00 2018-08-01	61.83 2018-08-31	23.66	24.78	0.00
2018 July	21	58.59 2018-07-27	48.20 2018-07-30	49.90 2018-07-02	49.65 2018-07-31	-0.50	17.41	-3.41
2018 June	21	61.00 2018-06-07	47.14 2018-06-28	56.52 2018-06-01	50.37 2018-06-29	-10.88	7.93	-16.60
2018 May	22	56.92 2018-05-31	42.64 2018-05-01	42.80 2018-05-01	56.21 2018-05-31	31.33	32.99	-0.37
2018 April	21	44.30 2018-04-23	37.85 2018-04-04	39.80 2018-04-02	42.81 2018-04-30	7.56	11.31	-4.90
2018 March	21	42.88 2018-03-09	35.06 2018-03-01	38.65 2018-03-01	39.85 2018-03-29	3.10	10.94	-9.29
2018 February	19	39.13 2018-02-28	27.71 2018-02-09	29.39 2018-02-01	38.59 2018-02-28	31.30	33.14	-5.72
2018 January	21	31.19 2018-01-26	25.13 2018-01-03	25.55 2018-01-02	29.45 2018-01-31	15.26	22.07	-1.64
2017 December	20	30.98 2017-12-07	24.93 2017-12-19	29.11 2017-12-01	25.61 2017-12-29	-12.02	6.42	-14.36
2017 November	21	31.80 2017-11-24	27.97 2017-11-03	29.00 2017-11-01	29.21 2017-11-30	0.72	9.66	-3.55
2017 October	22	29.01 2017-10-27	24.71 2017-10-17	28.35 2017-10-02	28.92 2017-10-31	2.01	2.33	-12.84
2017 September	20	33.64 2017-09-11	24.50 2017-09-08	26.94 2017-09-01	28.21 2017-09-29	4.71	24.87	-9.06
2017 August	23	27.48 2017-08-31	21.52 2017-08-01	22.28 2017-08-01	26.99 2017-08-31	21.14	23.34	-3.41
2017 July	20	24.50 2017-07-21	21.66 2017-07-31	23.00 2017-07-03	21.95 2017-07-31	-4.57	6.52	-5.83
2017 June	22	28.25 2017-06-09	22.80 2017-06-30	26.29 2017-06-01	22.80 2017-06-30	-13.28	7.46	-13.28
2017 May	22	26.80 2017-05-30	22.67 2017-05-17	26.50 2017-05-01	26.10 2017-05-31	-1.51	1.13	-14.45
2017 April	15	26.90 2017-04-28	22.60 2017-04-07	23.75 2017-04-07	26.05 2017-04-28	9.68	13.26	-4.84

OKTA best and worst after-hours sessions

This section shows best and worst after-hours sessions of OKTA in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 July

Position	Date	Percentage
1	2018-07-26	1.35
2	2018-07-23	1.01
3	2018-07-09	0.94
4	2018-07-30	0.90
5	2018-07-06	0.82

Position	Date	Percentage
1	2018-09-06	15.03
2	2018-11-27	6.39
3	2018-06-06	6.11
4	2018-01-19	5.96
5	2018-10-11	5.62
6	2018-02-09	5.23
7	2018-02-21	4.25
8	2018-04-20	4.17
9	2018-10-26	3.97
10	2018-12-10	3.07
11	2018-03-07	3.01
12	2018-10-30	2.73
13	2018-01-22	2.52
14	2018-11-30	2.44
15	2018-06-26	2.44
16	2018-11-20	2.43
17	2018-11-06	2.23
18	2018-12-27	2.18
19	2018-12-17	2.10
20	2018-04-09	2.04
21	2018-12-11	1.98
22	2018-02-14	1.74
23	2018-12-28	1.70
24	2018-03-23	1.62
25	2018-11-13	1.58
26	2018-08-15	1.54
27	2018-10-31	1.51
28	2018-05-29	1.42
29	2018-09-13	1.39
30	2018-02-22	1.37
31	2018-10-18	1.36
32	2018-10-19	1.36
33	2018-10-24	1.36
34	2018-07-26	1.35
35	2018-10-15	1.34
36	2018-09-11	1.33
37	2018-11-23	1.29
38	2018-04-25	1.29
39	2018-04-13	1.28
40	2018-01-23	1.25
41	2018-04-23	1.22
42	2018-03-05	1.21
43	2018-06-01	1.19
44	2018-04-06	1.14
45	2018-04-04	1.11
46	2018-01-30	1.04
47	2018-06-25	1.02
48	2018-07-23	1.01
49	2018-11-12	0.99
50	2018-09-28	0.99

Position	Date	Percentage
1	2022-11-30	16.20
2	2018-09-06	15.03
3	2022-06-02	14.24
4	2021-12-01	8.92
5	2022-11-09	7.69
6	2019-05-30	7.41
7	2020-12-02	7.03
8	2022-12-12	6.70
9	2018-11-27	6.39
10	2022-11-04	6.13
11	2018-06-06	6.11
12	2023-02-01	5.99
13	2021-03-09	5.69
14	2018-10-11	5.62
15	2022-11-14	5.39
16	2021-03-08	5.03
17	2019-03-15	4.97
18	2022-04-14	4.58
19	2022-10-17	4.46
20	2020-11-03	4.45
21	2018-04-20	4.17
22	2022-05-19	4.14
23	2021-03-10	4.09
24	2020-03-12	3.98
25	2018-10-26	3.97
26	2022-10-14	3.93
27	2020-03-23	3.80
28	2022-05-09	3.79
29	2022-05-12	3.76
30	2023-01-27	3.67
31	2022-01-25	3.57
32	2022-10-31	3.56
33	2020-03-18	3.50
34	2022-03-08	3.50
35	2022-10-03	3.46
36	2020-04-03	3.41
37	2021-12-06	3.27
38	2021-05-06	3.24
39	2022-06-03	3.22
40	2021-02-25	3.21
41	2020-03-09	3.20
42	2022-05-16	3.19
43	2022-08-02	3.15
44	2021-02-26	3.14
45	2020-08-25	3.09
46	2018-12-10	3.07
47	2022-01-26	3.05
48	2018-03-07	3.01
49	2022-07-26	2.96
50	2022-01-19	2.84
51	2022-08-30	2.83
52	2022-09-26	2.80
53	2019-01-03	2.77
54	2022-11-17	2.75
55	2018-10-30	2.73
56	2023-01-06	2.72
57	2021-08-24	2.71
58	2020-04-13	2.65
59	2022-06-14	2.60
60	2022-08-09	2.59
61	2021-05-13	2.56
62	2021-03-31	2.52
63	2019-06-07	2.51
64	2018-06-26	2.44
65	2018-11-30	2.44
66	2018-11-20	2.43
67	2022-02-08	2.39
68	2020-11-19	2.38
69	2022-07-15	2.36
70	2021-04-07	2.31
71	2022-04-27	2.30
72	2022-12-30	2.24
73	2018-11-06	2.23
74	2018-12-27	2.18
75	2021-05-20	2.17
76	2019-01-29	2.17
77	2023-01-03	2.14
78	2022-04-11	2.12
79	2020-05-22	2.12
80	2020-09-08	2.11
81	2018-12-17	2.10
82	2019-02-28	2.09
83	2020-06-11	2.09
84	2022-09-01	2.08
85	2020-02-24	2.08
86	2022-05-26	2.06
87	2018-04-09	2.04
88	2019-10-02	2.03
89	2019-06-28	2.02
90	2020-07-28	2.00
91	2022-02-14	1.99
92	2018-12-11	1.98
93	2019-06-19	1.96
94	2022-08-11	1.96
95	2020-09-01	1.94
96	2019-06-03	1.92
97	2021-05-12	1.92
98	2020-04-07	1.91
99	2022-07-18	1.90
100	2019-03-13	1.89

No data to display.

Position	Date	Percentage
1	2022-11-30	16.20
2	2018-09-06	15.03
3	2022-06-02	14.24
4	2021-12-01	8.92
5	2017-12-06	8.43
6	2022-11-09	7.69
7	2017-06-07	7.43
8	2019-05-30	7.41
9	2020-12-02	7.03
10	2022-12-12	6.70
11	2018-11-27	6.39
12	2022-11-04	6.13
13	2018-06-06	6.11
14	2023-02-01	5.99
15	2018-01-19	5.96
16	2021-03-09	5.69
17	2018-10-11	5.62
18	2022-11-14	5.39
19	2018-02-09	5.23
20	2021-03-08	5.03
21	2019-03-15	4.97
22	2017-09-11	4.97
23	2022-04-14	4.58
24	2022-10-17	4.46
25	2020-11-03	4.45
26	2017-09-07	4.42
27	2018-02-21	4.25
28	2018-04-20	4.17
29	2022-05-19	4.14
30	2021-03-10	4.09
31	2020-03-12	3.98
32	2018-10-26	3.97
33	2022-10-14	3.93
34	2020-03-23	3.80
35	2022-05-09	3.79
36	2022-05-12	3.76
37	2023-01-27	3.67
38	2022-01-25	3.57
39	2022-10-31	3.56
40	2022-03-08	3.50
41	2020-03-18	3.50
42	2022-10-03	3.46
43	2020-04-03	3.41
44	2021-12-06	3.27
45	2021-05-06	3.24
46	2022-06-03	3.22
47	2021-02-25	3.21
48	2020-03-09	3.20
49	2022-05-16	3.19
50	2022-08-02	3.15
51	2021-02-26	3.14
52	2020-08-25	3.09
53	2018-12-10	3.07
54	2022-01-26	3.05
55	2018-03-07	3.01
56	2022-07-26	2.96
57	2022-01-19	2.84
58	2022-08-30	2.83
59	2022-09-26	2.80
60	2019-01-03	2.77
61	2022-11-17	2.75
62	2018-10-30	2.73
63	2023-01-06	2.72
64	2021-08-24	2.71
65	2020-04-13	2.65
66	2022-06-14	2.60
67	2022-08-09	2.59
68	2021-05-13	2.56
69	2018-01-22	2.52
70	2021-03-31	2.52
71	2019-06-07	2.51
72	2018-06-26	2.44
73	2018-11-30	2.44
74	2018-11-20	2.43
75	2022-02-08	2.39
76	2020-11-19	2.38
77	2022-07-15	2.36
78	2021-04-07	2.31
79	2022-04-27	2.30
80	2022-12-30	2.24
81	2018-11-06	2.23
82	2018-12-27	2.18
83	2021-05-20	2.17
84	2019-01-29	2.17
85	2017-06-06	2.17
86	2023-01-03	2.14
87	2020-05-22	2.12
88	2022-04-11	2.12
89	2020-09-08	2.11
90	2018-12-17	2.10
91	2019-02-28	2.09
92	2020-06-11	2.09
93	2022-09-01	2.08
94	2020-02-24	2.08
95	2022-05-26	2.06
96	2018-04-09	2.04
97	2019-10-02	2.03
98	2019-06-28	2.02
99	2020-07-28	2.00
100	2022-02-14	1.99

Position	Date	Percentage
1	2018-07-10	-1.81
2	2018-07-25	-1.36
3	2018-07-16	-0.78
4	2018-07-05	-0.74
5	2018-07-17	-0.59

Position	Date	Percentage
1	2018-11-19	-9.70
2	2018-10-25	-7.15
3	2018-10-22	-4.34
4	2018-12-31	-4.23
5	2018-12-21	-4.21
6	2018-11-21	-2.88
7	2018-02-05	-2.49
8	2018-06-04	-2.41
9	2018-12-26	-2.31
10	2018-01-02	-2.23
11	2018-12-14	-2.22
12	2018-11-08	-1.92
13	2018-04-03	-1.87
14	2018-07-10	-1.81
15	2018-03-06	-1.81
16	2018-06-18	-1.76
17	2018-06-22	-1.56
18	2018-03-01	-1.54
19	2018-12-03	-1.54
20	2018-12-12	-1.52
21	2018-12-19	-1.47
22	2018-09-10	-1.47
23	2018-12-13	-1.46
24	2018-10-08	-1.37
25	2018-07-25	-1.36
26	2018-10-05	-1.23
27	2018-01-09	-1.21
28	2018-12-06	-1.21
29	2018-08-14	-1.19
30	2018-08-01	-1.19
31	2018-03-19	-1.16
32	2018-09-21	-1.12
33	2018-06-14	-1.10
34	2018-06-21	-1.09
35	2018-10-10	-1.08
36	2018-04-05	-1.05
37	2018-11-16	-1.04
38	2018-02-02	-1.02
39	2018-03-21	-0.94
40	2018-03-16	-0.93
41	2018-06-29	-0.93
42	2018-12-04	-0.91
43	2018-11-26	-0.91
44	2018-06-08	-0.88
45	2018-10-23	-0.80
46	2018-08-09	-0.78
47	2018-07-16	-0.78
48	2018-10-17	-0.74
49	2018-07-05	-0.74
50	2018-08-30	-0.73

Position	Date	Percentage
1	2022-08-31	-24.33
2	2020-03-13	-11.23
3	2020-03-06	-9.76
4	2018-11-19	-9.70
5	2020-03-11	-8.83
6	2021-03-03	-8.80
7	2022-03-21	-7.99
8	2021-05-26	-7.97
9	2019-03-07	-7.91
10	2020-03-17	-7.42
11	2020-02-21	-7.25
12	2018-10-25	-7.15
13	2020-11-06	-5.99
14	2022-09-12	-5.03
15	2021-05-10	-4.90
16	2022-06-10	-4.78
17	2022-03-02	-4.76
18	2020-09-04	-4.75
19	2020-03-31	-4.71
20	2022-10-12	-4.57
21	2022-06-15	-4.55
22	2018-10-22	-4.34
23	2018-12-31	-4.23
24	2018-12-21	-4.21
25	2020-02-27	-4.15
26	2022-05-06	-4.11
27	2019-05-10	-3.92
28	2021-02-22	-3.88
29	2022-01-07	-3.87
30	2022-11-16	-3.85
31	2022-03-22	-3.71
32	2019-05-03	-3.69
33	2022-09-15	-3.63
34	2022-01-21	-3.53
35	2022-05-17	-3.49
36	2019-08-02	-3.44
37	2023-02-02	-3.43
38	2022-02-23	-3.43
39	2022-10-25	-3.43
40	2022-05-25	-3.37
41	2022-11-29	-3.30
42	2020-11-13	-3.25
43	2022-02-02	-3.22
44	2022-01-04	-3.21
45	2022-02-04	-3.21
46	2020-09-02	-3.19
47	2022-01-24	-3.11
48	2021-01-05	-3.09
49	2022-11-15	-3.05
50	2022-08-04	-2.95
51	2020-09-16	-2.94
52	2022-02-01	-2.91
53	2023-01-24	-2.91
54	2020-10-01	-2.89
55	2018-11-21	-2.88
56	2023-01-11	-2.87
57	2019-12-02	-2.86
58	2022-12-01	-2.86
59	2023-02-13	-2.82
60	2022-05-11	-2.82
61	2020-08-27	-2.80
62	2022-05-10	-2.80
63	2022-10-05	-2.79
64	2022-07-07	-2.72
65	2023-02-15	-2.71
66	2023-02-17	-2.70
67	2019-10-15	-2.69
68	2022-01-14	-2.65
69	2020-02-26	-2.63
70	2022-08-18	-2.60
71	2022-04-05	-2.58
72	2022-12-29	-2.57
73	2021-12-16	-2.55
74	2022-10-04	-2.53
75	2022-02-16	-2.47
76	2022-10-06	-2.45
77	2020-10-14	-2.45
78	2020-01-24	-2.44
79	2022-09-22	-2.44
80	2020-06-29	-2.42
81	2018-06-04	-2.41
82	2023-02-10	-2.40
83	2019-01-02	-2.31
84	2018-12-26	-2.31
85	2019-02-01	-2.31
86	2021-05-03	-2.29
87	2022-06-09	-2.29
88	2020-05-26	-2.26
89	2022-05-13	-2.25
90	2020-03-10	-2.24
91	2020-01-02	-2.23
92	2018-12-14	-2.22
93	2022-08-01	-2.22
94	2022-05-23	-2.20
95	2022-08-16	-2.19
96	2021-09-17	-2.18
97	2021-01-04	-2.17
98	2020-03-26	-2.17
99	2019-09-09	-2.16
100	2021-07-07	-2.15

No data to display.

Position	Date	Percentage
1	2022-08-31	-24.33
2	2020-03-13	-11.23
3	2020-03-06	-9.76
4	2018-11-19	-9.70
5	2020-03-11	-8.83
6	2021-03-03	-8.80
7	2022-03-21	-7.99
8	2021-05-26	-7.97
9	2019-03-07	-7.91
10	2020-03-17	-7.42
11	2020-02-21	-7.25
12	2018-10-25	-7.15
13	2020-11-06	-5.99
14	2017-10-03	-5.75
15	2022-09-12	-5.03
16	2021-05-10	-4.90
17	2022-06-10	-4.78
18	2022-03-02	-4.76
19	2020-09-04	-4.75
20	2020-03-31	-4.71
21	2022-10-12	-4.57
22	2022-06-15	-4.55
23	2018-10-22	-4.34
24	2018-12-31	-4.23
25	2018-12-21	-4.21
26	2020-02-27	-4.15
27	2022-05-06	-4.11
28	2019-05-10	-3.92
29	2021-02-22	-3.88
30	2022-01-07	-3.87
31	2022-11-16	-3.85
32	2022-03-22	-3.71
33	2019-05-03	-3.69
34	2022-09-15	-3.63
35	2022-01-21	-3.53
36	2022-05-17	-3.49
37	2019-08-02	-3.44
38	2023-02-02	-3.43
39	2022-02-23	-3.43
40	2022-10-25	-3.43
41	2022-05-25	-3.37
42	2022-11-29	-3.30
43	2020-11-13	-3.25
44	2022-02-02	-3.22
45	2022-02-04	-3.21
46	2022-01-04	-3.21
47	2020-09-02	-3.19
48	2022-01-24	-3.11
49	2021-01-05	-3.09
50	2022-11-15	-3.05
51	2022-08-04	-2.95
52	2020-09-16	-2.94
53	2023-01-24	-2.91
54	2022-02-01	-2.91
55	2020-10-01	-2.89
56	2018-11-21	-2.88
57	2023-01-11	-2.87
58	2019-12-02	-2.86
59	2022-12-01	-2.86
60	2023-02-13	-2.82
61	2022-05-11	-2.82
62	2022-05-10	-2.80
63	2020-08-27	-2.80
64	2022-10-05	-2.79
65	2022-07-07	-2.72
66	2023-02-15	-2.71
67	2023-02-17	-2.70
68	2019-10-15	-2.69
69	2022-01-14	-2.65
70	2020-02-26	-2.63
71	2022-08-18	-2.60
72	2022-04-05	-2.58
73	2022-12-29	-2.57
74	2021-12-16	-2.55
75	2022-10-04	-2.53
76	2018-02-05	-2.49
77	2022-02-16	-2.47
78	2020-10-14	-2.45
79	2022-10-06	-2.45
80	2020-01-24	-2.44
81	2022-09-22	-2.44
82	2020-06-29	-2.42
83	2018-06-04	-2.41
84	2023-02-10	-2.40
85	2018-12-26	-2.31
86	2019-01-02	-2.31
87	2019-02-01	-2.31
88	2021-05-03	-2.29
89	2022-06-09	-2.29
90	2020-05-26	-2.26
91	2022-05-13	-2.25
92	2020-03-10	-2.24
93	2018-01-02	-2.23
94	2020-01-02	-2.23
95	2022-08-01	-2.22
96	2018-12-14	-2.22
97	2022-05-23	-2.20
98	2022-08-16	-2.19
99	2021-09-17	-2.18
100	2020-03-26	-2.17

OKTA best and worst intraday sessions

This section shows best and worst intraday sessions of OKTA in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 July

Position	Date	Percentage
1	2018-07-12	6.09
2	2018-07-17	4.06
3	2018-07-25	4.04
4	2018-07-02	3.05
5	2018-07-06	2.66

Position	Date	Percentage
1	2018-12-06	11.40
2	2018-12-26	10.27
3	2018-11-07	9.15
4	2018-11-20	8.81
5	2018-01-19	7.48
6	2018-02-14	6.47
7	2018-11-15	6.30
8	2018-08-02	6.23
9	2018-10-31	6.13
10	2018-07-12	6.09
11	2018-11-29	5.81
12	2018-03-08	5.65
13	2018-11-21	5.53
14	2018-12-27	5.08
15	2018-10-16	4.93
16	2018-06-28	4.89
17	2018-03-02	4.58
18	2018-11-26	4.38
19	2018-06-15	4.31
20	2018-03-07	4.29
21	2018-08-06	4.29
22	2018-10-23	4.26
23	2018-07-17	4.06
24	2018-07-25	4.04
25	2018-12-10	4.03
26	2018-08-01	4.02
27	2018-09-07	3.86
28	2018-03-29	3.86
29	2018-03-20	3.83
30	2018-11-23	3.69
31	2018-02-06	3.67
32	2018-03-05	3.66
33	2018-01-02	3.56
34	2018-04-04	3.40
35	2018-02-16	3.18
36	2018-02-20	3.17
37	2018-04-11	3.09
38	2018-08-09	3.09
39	2018-11-30	3.06
40	2018-07-02	3.05
41	2018-05-29	2.95
42	2018-02-13	2.93
43	2018-12-24	2.79
44	2018-10-25	2.69
45	2018-05-09	2.67
46	2018-07-06	2.66
47	2018-09-11	2.65
48	2018-06-12	2.60
49	2018-02-26	2.45
50	2018-01-03	2.40

Position	Date	Percentage
1	2022-02-24	12.67
2	2020-03-17	12.06
3	2018-12-06	11.40
4	2022-06-02	11.35
5	2018-12-26	10.27
6	2022-11-11	9.71
7	2018-11-07	9.15
8	2022-12-01	8.83
9	2018-11-20	8.81
10	2019-10-03	8.56
11	2022-03-18	8.46
12	2021-05-11	8.41
13	2020-02-28	7.89
14	2020-03-19	7.88
15	2022-11-30	7.59
16	2023-01-13	7.59
17	2022-06-23	7.46
18	2022-05-13	7.37
19	2022-03-28	7.25
20	2022-07-05	7.24
21	2022-04-04	7.13
22	2022-06-07	7.12
23	2022-07-20	7.03
24	2020-12-10	6.84
25	2022-05-12	6.83
26	2022-06-24	6.81
27	2022-03-22	6.77
28	2022-01-31	6.52
29	2022-04-19	6.46
30	2022-01-10	6.44
31	2023-01-31	6.36
32	2018-11-15	6.30
33	2022-07-01	6.27
34	2018-08-02	6.23
35	2018-10-31	6.13
36	2020-05-29	6.11
37	2022-10-13	6.11
38	2018-07-12	6.09
39	2019-04-09	6.03
40	2020-07-01	5.98
41	2022-12-12	5.89
42	2018-11-29	5.81
43	2018-03-08	5.65
44	2021-12-17	5.58
45	2020-01-06	5.55
46	2018-11-21	5.53
47	2020-09-21	5.52
48	2019-05-06	5.51
49	2019-10-24	5.49
50	2019-11-18	5.35
51	2019-12-03	5.34
52	2022-04-13	5.31
53	2019-10-01	5.31
54	2021-04-13	5.29
55	2019-01-17	5.29
56	2022-05-25	5.28
57	2023-02-14	5.24
58	2022-05-19	5.23
59	2019-04-23	5.21
60	2022-01-24	5.11
61	2018-12-27	5.08
62	2020-03-26	5.08
63	2020-11-04	5.07
64	2022-11-23	5.03
65	2018-10-16	4.93
66	2018-06-28	4.89
67	2019-08-20	4.87
68	2019-03-08	4.87
69	2019-01-14	4.83
70	2022-10-25	4.80
71	2020-07-08	4.79
72	2021-04-21	4.79
73	2020-07-14	4.76
74	2021-04-08	4.73
75	2022-01-11	4.72
76	2020-06-01	4.71
77	2022-05-02	4.70
78	2022-01-28	4.69
79	2019-03-21	4.64
80	2018-03-02	4.58
81	2022-09-08	4.52
82	2019-02-08	4.50
83	2022-09-02	4.48
84	2023-01-12	4.46
85	2018-11-26	4.38
86	2018-06-15	4.31
87	2019-04-22	4.30
88	2020-05-04	4.30
89	2018-08-06	4.29
90	2022-08-15	4.29
91	2018-03-07	4.29
92	2018-10-23	4.26
93	2022-03-17	4.21
94	2020-07-30	4.19
95	2020-06-25	4.19
96	2021-12-08	4.18
97	2020-04-06	4.16
98	2021-10-13	4.14
99	2021-06-17	4.11
100	2018-07-17	4.06

No data to display.

Position	Date	Percentage
1	2022-02-24	12.67
2	2020-03-17	12.06
3	2018-12-06	11.40
4	2022-06-02	11.35
5	2018-12-26	10.27
6	2022-11-11	9.71
7	2018-11-07	9.15
8	2022-12-01	8.83
9	2018-11-20	8.81
10	2019-10-03	8.56
11	2022-03-18	8.46
12	2021-05-11	8.41
13	2020-02-28	7.89
14	2020-03-19	7.88
15	2023-01-13	7.59
16	2022-11-30	7.59
17	2018-01-19	7.48
18	2022-06-23	7.46
19	2022-05-13	7.37
20	2022-03-28	7.25
21	2022-07-05	7.24
22	2017-04-13	7.18
23	2022-04-04	7.13
24	2022-06-07	7.12
25	2017-08-30	7.04
26	2022-07-20	7.03
27	2017-09-08	6.99
28	2020-12-10	6.84
29	2022-05-12	6.83
30	2022-06-24	6.81
31	2022-03-22	6.77
32	2022-01-31	6.52
33	2018-02-14	6.47
34	2022-04-19	6.46
35	2022-01-10	6.44
36	2017-06-13	6.38
37	2023-01-31	6.36
38	2018-11-15	6.30
39	2022-07-01	6.27
40	2018-08-02	6.23
41	2018-10-31	6.13
42	2020-05-29	6.11
43	2022-10-13	6.11
44	2018-07-12	6.09
45	2019-04-09	6.03
46	2020-07-01	5.98
47	2022-12-12	5.89
48	2018-11-29	5.81
49	2018-03-08	5.65
50	2021-12-17	5.58
51	2020-01-06	5.55
52	2018-11-21	5.53
53	2020-09-21	5.52
54	2019-05-06	5.51
55	2019-10-24	5.49
56	2019-11-18	5.35
57	2019-12-03	5.34
58	2019-10-01	5.31
59	2022-04-13	5.31
60	2019-01-17	5.29
61	2021-04-13	5.29
62	2022-05-25	5.28
63	2023-02-14	5.24
64	2022-05-19	5.23
65	2019-04-23	5.21
66	2022-01-24	5.11
67	2020-03-26	5.08
68	2018-12-27	5.08
69	2020-11-04	5.07
70	2022-11-23	5.03
71	2017-05-19	5.03
72	2018-10-16	4.93
73	2018-06-28	4.89
74	2019-08-20	4.87
75	2019-03-08	4.87
76	2019-01-14	4.83
77	2022-10-25	4.80
78	2021-04-21	4.79
79	2020-07-08	4.79
80	2020-07-14	4.76
81	2021-04-08	4.73
82	2022-01-11	4.72
83	2020-06-01	4.71
84	2022-05-02	4.70
85	2022-01-28	4.69
86	2019-03-21	4.64
87	2018-03-02	4.58
88	2017-08-16	4.55
89	2022-09-08	4.52
90	2019-02-08	4.50
91	2022-09-02	4.48
92	2023-01-12	4.46
93	2017-10-31	4.44
94	2018-11-26	4.38
95	2018-06-15	4.31
96	2020-05-04	4.30
97	2019-04-22	4.30
98	2018-08-06	4.29
99	2018-03-07	4.29
100	2022-08-15	4.29

Position	Date	Percentage
1	2018-07-30	-10.16
2	2018-07-27	-5.91
3	2018-07-24	-4.52
4	2018-07-10	-2.71
5	2018-07-09	-2.15

Position	Date	Percentage
1	2018-11-19	-14.78
2	2018-06-07	-11.44
3	2018-07-30	-10.16
4	2018-12-21	-7.74
5	2018-12-17	-7.47
6	2018-10-19	-7.38
7	2018-11-12	-7.25
8	2018-10-24	-7.09
9	2018-03-09	-7.05
10	2018-10-10	-6.87
11	2018-09-05	-6.01
12	2018-07-27	-5.91
13	2018-03-01	-5.82
14	2018-12-07	-5.68
15	2018-12-04	-5.04
16	2018-05-14	-4.88
17	2018-06-27	-4.86
18	2018-10-02	-4.85
19	2018-12-20	-4.83
20	2018-10-08	-4.66
21	2018-07-24	-4.52
22	2018-10-04	-4.32
23	2018-04-24	-4.31
24	2018-05-22	-4.11
25	2018-06-25	-4.03
26	2018-09-21	-3.93
27	2018-10-18	-3.90
28	2018-03-27	-3.73
29	2018-11-02	-3.72
30	2018-01-22	-3.62
31	2018-02-15	-3.33
32	2018-02-08	-3.22
33	2018-09-13	-3.10
34	2018-09-17	-3.07
35	2018-12-11	-2.99
36	2018-04-27	-2.93
37	2018-08-03	-2.90
38	2018-10-29	-2.81
39	2018-03-06	-2.77
40	2018-02-22	-2.74
41	2018-07-10	-2.71
42	2018-04-05	-2.55
43	2018-06-05	-2.50
44	2018-01-16	-2.41
45	2018-01-29	-2.41
46	2018-03-15	-2.39
47	2018-11-05	-2.37
48	2018-01-31	-2.19
49	2018-07-09	-2.15
50	2018-02-21	-2.13

Position	Date	Percentage
1	2018-11-19	-14.78
2	2022-09-01	-12.38
3	2018-06-07	-11.44
4	2019-09-09	-10.35
5	2018-07-30	-10.16
6	2022-11-04	-9.96
7	2020-07-13	-9.60
8	2022-05-09	-9.58
9	2021-12-01	-9.36
10	2021-11-19	-8.95
11	2022-06-03	-8.07
12	2019-03-04	-8.02
13	2022-03-11	-7.86
14	2022-07-26	-7.85
15	2018-12-21	-7.74
16	2022-04-29	-7.72
17	2018-12-17	-7.47
18	2018-10-19	-7.38
19	2022-03-23	-7.30
20	2018-11-12	-7.25
21	2018-10-24	-7.09
22	2018-03-09	-7.05
23	2022-11-02	-6.94
24	2018-10-10	-6.87
25	2020-12-09	-6.73
26	2022-05-05	-6.71
27	2022-05-18	-6.70
28	2020-09-03	-6.48
29	2023-01-30	-6.47
30	2022-06-06	-6.45
31	2022-05-16	-6.42
32	2020-05-26	-6.31
33	2022-08-26	-6.22
34	2022-10-14	-6.19
35	2022-02-23	-6.16
36	2022-05-06	-6.11
37	2018-09-05	-6.01
38	2019-07-29	-5.94
39	2021-03-03	-5.93
40	2018-07-27	-5.91
41	2022-04-21	-5.91
42	2022-06-09	-5.83
43	2018-03-01	-5.82
44	2021-03-18	-5.81
45	2020-12-28	-5.75
46	2022-09-06	-5.72
47	2019-10-18	-5.68
48	2018-12-07	-5.68
49	2022-02-17	-5.68
50	2019-12-02	-5.64
51	2019-10-16	-5.62
52	2021-11-22	-5.55
53	2021-03-05	-5.49
54	2021-03-02	-5.49
55	2022-02-18	-5.48
56	2020-10-21	-5.45
57	2020-03-25	-5.41
58	2022-11-01	-5.37
59	2022-01-21	-5.26
60	2022-03-04	-5.26
61	2021-05-03	-5.20
62	2019-09-27	-5.20
63	2022-04-26	-5.16
64	2022-05-17	-5.14
65	2022-01-13	-5.12
66	2022-05-11	-5.11
67	2022-10-07	-5.07
68	2021-12-16	-5.06
69	2020-12-23	-5.05
70	2018-12-04	-5.04
71	2020-02-25	-5.00
72	2022-06-28	-4.96
73	2021-11-30	-4.96
74	2018-05-14	-4.88
75	2018-06-27	-4.86
76	2018-10-02	-4.85
77	2022-06-13	-4.84
78	2018-12-20	-4.83
79	2022-07-12	-4.78
80	2023-01-18	-4.74
81	2019-06-03	-4.73
82	2022-03-25	-4.69
83	2018-10-08	-4.66
84	2021-12-09	-4.61
85	2022-12-05	-4.59
86	2022-01-05	-4.57
87	2018-07-24	-4.52
88	2019-06-24	-4.48
89	2022-04-15	-4.38
90	2022-04-14	-4.38
91	2020-06-04	-4.38
92	2019-04-04	-4.35
93	2021-09-10	-4.35
94	2022-08-11	-4.33
95	2018-10-04	-4.32
96	2018-04-24	-4.31
97	2022-01-27	-4.29
98	2021-02-25	-4.28
99	2021-10-04	-4.27
100	2020-10-20	-4.26

No data to display.

Position	Date	Percentage
1	2018-11-19	-14.78
2	2022-09-01	-12.38
3	2018-06-07	-11.44
4	2019-09-09	-10.35
5	2018-07-30	-10.16
6	2022-11-04	-9.96
7	2020-07-13	-9.60
8	2022-05-09	-9.58
9	2021-12-01	-9.36
10	2021-11-19	-8.95
11	2017-06-09	-8.53
12	2022-06-03	-8.07
13	2019-03-04	-8.02
14	2022-03-11	-7.86
15	2022-07-26	-7.85
16	2018-12-21	-7.74
17	2022-04-29	-7.72
18	2018-12-17	-7.47
19	2018-10-19	-7.38
20	2022-03-23	-7.30
21	2018-11-12	-7.25
22	2017-09-12	-7.23
23	2018-10-24	-7.09
24	2018-03-09	-7.05
25	2022-11-02	-6.94
26	2018-10-10	-6.87
27	2020-12-09	-6.73
28	2022-05-05	-6.71
29	2022-05-18	-6.70
30	2017-06-12	-6.63
31	2020-09-03	-6.48
32	2023-01-30	-6.47
33	2022-06-06	-6.45
34	2022-05-16	-6.42
35	2020-05-26	-6.31
36	2022-08-26	-6.22
37	2022-10-14	-6.19
38	2022-02-23	-6.16
39	2022-05-06	-6.11
40	2017-11-29	-6.01
41	2018-09-05	-6.01
42	2019-07-29	-5.94
43	2021-03-03	-5.93
44	2018-07-27	-5.91
45	2022-04-21	-5.91
46	2022-06-09	-5.83
47	2018-03-01	-5.82
48	2021-03-18	-5.81
49	2020-12-28	-5.75
50	2022-09-06	-5.72
51	2022-02-17	-5.68
52	2019-10-18	-5.68
53	2018-12-07	-5.68
54	2019-12-02	-5.64
55	2019-10-16	-5.62
56	2017-12-08	-5.56
57	2021-11-22	-5.55
58	2021-03-05	-5.49
59	2021-03-02	-5.49
60	2017-12-07	-5.48
61	2022-02-18	-5.48
62	2020-10-21	-5.45
63	2020-03-25	-5.41
64	2022-11-01	-5.37
65	2022-01-21	-5.26
66	2022-03-04	-5.26
67	2019-09-27	-5.20
68	2021-05-03	-5.20
69	2022-04-26	-5.16
70	2022-05-17	-5.14
71	2022-01-13	-5.12
72	2022-05-11	-5.11
73	2017-05-08	-5.08
74	2022-10-07	-5.07
75	2021-12-16	-5.06
76	2020-12-23	-5.05
77	2018-12-04	-5.04
78	2020-02-25	-5.00
79	2021-11-30	-4.96
80	2022-06-28	-4.96
81	2018-05-14	-4.88
82	2018-06-27	-4.86
83	2018-10-02	-4.85
84	2022-06-13	-4.84
85	2018-12-20	-4.83
86	2022-07-12	-4.78
87	2023-01-18	-4.74
88	2019-06-03	-4.73
89	2022-03-25	-4.69
90	2018-10-08	-4.66
91	2021-12-09	-4.61
92	2022-12-05	-4.59
93	2022-01-05	-4.57
94	2018-07-24	-4.52
95	2019-06-24	-4.48
96	2020-06-04	-4.38
97	2022-04-15	-4.38
98	2022-04-14	-4.38
99	2021-09-10	-4.35
100	2019-04-04	-4.35

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:24:46

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

OKTA information

Full title

Okta Inc
First trading day

2017-04-07
Last trading day

2023-02-23
Total trading days

1,482
Last close price

73.42 (+1.01%)
Market cap

33.22B
Stock Exchange

NasdaqGS
Sector

Technology
Industry

Computer Software: Prepackaged Software
OKTA CEO

Mr. Todd McKinnon
Full-time employees

2,604
Address

100 1st St Ste 600
San Francisco
CALIFORNIA
94105
Website

https://www.okta.com/
Phone number

18887227871
Description

Okta, Inc. provides identity management platforms for enterprises, small and medium-sized businesses, universities, non-profits, and government agencies in the United States and internationally. The company offers Okta Identity Cloud, a platform that offers a suite of products to manage and secure identities, such as Universal Directory, a cloud-based system of record to store and secure user, application, and device profiles for an organization; and Single Sign-On that enables users to access their applications in the cloud or on-premise from various devices with a single entry of their user credentials. It also provides Adaptive Multi-Factor Authentication, a product that provides an additional layer of security for cloud, mobile, and Web applications, as well as for data; Lifecycle Management, which enables IT organizations or developers to manage a user's identity throughout its lifecycle; API Access Management that enables organizations to secure APIs; Advanced Server Access to secure cloud infrastructure; and Access Gateway that enables organizations to extend the Okta Identity Cloud from the cloud to their existing on-premise applications. In addition, the company offers customer support and training, and professional services. Okta, Inc. sells its products directly to customers through sales force, as well as through channel partners. The company was formerly known as Saasure, Inc. Okta, Inc. was founded in 2009 and is headquartered in San Francisco, California.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

56 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...