OIL stock analysis of April 27, 2022

Barclays Bank Plc iPath Exchange Traded Notes Linked to Goldman Sachs Crude Oil Total Return

  • OIL IPO: 2011-04-21
  • 28.87 (+1.02%)
  • 108M market cap
  • 2,938 trading days in total
  • OIL Latest trading day: 2023-02-23
  • NYSE Arca
32.76 close price
2731 trading day
Previous trading day
2022-04-26

OIL stock Buy and Hold Potential More info

INVESTMENT at 2022-04-27 open
OIL open price was $32.30
1,000.00
Click to edit
HOLDING TIME
207 trading days
or
302 days
TODAY'S WORTH
As of 2023-02-23 close price ($28.87)
893.81
Click to edit
ROI: -10.62% (0.89x) – ANNU: -12.69% (0.87x)

April 27th, 2022 in OIL timeline More insights

2731st
trading day out of 2938
in entire OIL history
 
92.95%
Progress:
2731 2938
207
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
793
days ago
or
2 years 63 days
Wednesday
17th week in 2022
82nd
trading day in 2022
19th
in 2022 April

OIL Dividends by April 27, 2022

We don't have any infomation about OIL dividends.
It seems that OIL have not paid any dividends in it's entire history.

OIL Stock Splits by April 27, 2022More information

 Split factorStock splitsReverse splitsLatest split
until
and including
2022-04-27
501
1 shares
on 2011-04-21

50 shares
on 2022-04-27
202019-09-12On 2019-09-12
split factor was 5:1
AFTER
not including
2022-04-27
-00-

OIL Stock Price Ranges on April 27, 2022More insights

5D
55%
Price range 5D
Time period:
2022-04-21 to 2022-04-27
OIL close price: 32.76
Min: 31.00   Max: 34.18
+4.33%
Uptrend potential 5D
If you buy at OIL close price of 32.76 and sell it when it reaches previous max of 34.18
Time period:
2022-04-21 to 2022-04-27
-5.37%
Downtrend potential 5D
If you buy at OIL close price of 32.76 and sell it when it reaches previous min of 31.00
Time period:
2022-04-21 to 2022-04-27
1M
46%
Price range 1M
Time period:
2022-03-28 to 2022-04-27
OIL close price: 32.76
Min: 30.77   Max: 35.09
+7.11%
Uptrend potential 1M
If you buy at OIL close price of 32.76 and sell it when it reaches previous max of 35.09
Time period:
2022-03-28 to 2022-04-27
-6.07%
Downtrend potential 1M
If you buy at OIL close price of 32.76 and sell it when it reaches previous min of 30.77
Time period:
2022-03-28 to 2022-04-27
3M
52%
Price range 3M
Time period:
2022-01-27 to 2022-04-27
OIL close price: 32.76
Min: 26.40   Max: 38.72
+18.19%
Uptrend potential 3M
If you buy at OIL close price of 32.76 and sell it when it reaches previous max of 38.72
Time period:
2022-01-27 to 2022-04-27
-19.41%
Downtrend potential 3M
If you buy at OIL close price of 32.76 and sell it when it reaches previous min of 26.40
Time period:
2022-01-27 to 2022-04-27
6M
68%
Price range 6M
Time period:
2021-10-27 to 2022-04-27
OIL close price: 32.76
Min: 19.82   Max: 38.72
+18.19%
Uptrend potential 6M
If you buy at OIL close price of 32.76 and sell it when it reaches previous max of 38.72
Time period:
2021-10-27 to 2022-04-27
-39.5%
Downtrend potential 6M
If you buy at OIL close price of 32.76 and sell it when it reaches previous min of 19.82
Time period:
2021-10-27 to 2022-04-27
1Y
70%
Price range 1Y
Time period:
2021-06-21 to 2022-04-27
OIL close price: 32.76
Min: 18.72   Max: 38.72
+18.19%
Uptrend potential 1Y
If you buy at OIL close price of 32.76 and sell it when it reaches previous max of 38.72
Time period:
2021-06-21 to 2022-04-27
-42.86%
Downtrend potential 1Y
If you buy at OIL close price of 32.76 and sell it when it reaches previous min of 18.72
Time period:
2021-06-21 to 2022-04-27
Important dates of OIL stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATER
Next trading day
2022-04-28

Pre-market

2022-04-26 close ⇢ 2022-04-27 open
-1.52%
  • #43 worst pre-market of 2022
  • 2022-04-26 closed at 32.80
  • 2022-04-27 opened at 32.30

Intraday

+1.42%
  • opened at 32.30 ⇢ closed at 32.76
  • highest at 32.86 ⇢
    +1.73%
  • lowest at 32.24 ⇢
    -0.19%
  • close-to-close ⇢
    -0.12%

Post-market

2022-04-27 close ⇢ 2022-04-28 open
-0.15%
  • 2022-04-27 closed at 32.76
  • 2022-04-28 opened at 32.71

OIL investment calculator

This calculator shows the potential of OIL stock.
Just pick a start date, end date and click Calculate.
Ticker:
OIL
Date start:
Date end:
Duration:
302 days
Trading days:
207
BUY
Your initial investment on 2022-04-27 open
1,000.00
Shares bought: 30.96
Stock price: 32.30
SELL
Value on 2023-02-23 close
893.81
NET: -106.19
ROI: -10.62% (0.89x)
Annualised: -12.69% (0.87x)
Stock price: 28.87
Duration: 302 days
Trading days: 207
 
HIGHEST VALUE
Value on 2022-06-08
1,230.34
NET: +230.34
ROI: +23.03% (1.23x)
Annualised: +505.85% (6.06x)
Stock price: 39.74
Duration: 42 days
Trading days: 29
LOWEST VALUE
Value on 2022-12-09
827.24
NET: -172.76
Max drawdown: -17.28% (0.83x)
Annualised: -26.38% (0.74x)
Stock price: 26.72
Duration: 226 days
Trading days: 157

OIL stock timeline

  • April 27, 2022 was 2731st OIL trading day out of 2938.
    • If we count from the first OIL trading day ( 2011-04-21 ) to the last one ( 2023-02-23 ), April 27, 2022 is at 92.95% of entire OIL stock history.
    • It means that there are at least 207 OIL trading days after April 27, 2022.
  • 2022-04-27 was 2 years 63 days OR 793 days ago.
  • April 27, 2022 was Wednesday of 17th week in 2022.
  • 2022-04-27 was 82nd trading day in 2022  ⬤  19th trading day in 2022 April.

OIL Dividends

We have no records that OIL has paid any dividends in it's entire history.

OIL stock splits

There were no stock splits on April 27, 2022, however our database shows that OIL has:

  • 2 stock splits that ocured until and including April 27, 2022. None of those splits were reverse splits.
  • There were no stock splits that ocured after April 27, 2022.
  • Acummulated stock split ratio until (and including) April 27, 2022 is 501
    It means if you bought 1 shares on OIL first trading day ( 2011-04-21 ), on April 27, 2022 you would have 50 shares.
In the table below, you can see previous and next OIL stock splits comparing to April 27, 2022:
  • Splits before 2022-04-27 (2)
  • Splits after 2022-04-27 (0)
Split dateSplit factorNumeratorDenominatorReverse split?
[ TOTALS ] 501 
2019-09-125:151no
2011-06-0910:1101no
There are no OIL stock splits to display.

OIL Price Ranges

This section shows the current OIL stock close price (32.76) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-04-21 ⇢ 2022-04-27
Lowest value
31.00
2022-04-25
Highest value
34.18
2022-04-21
-5.37%
5 Days
Downtrend potential
If you buy OIL stock at current close price of 32.76 and sell it when it reaches 5 Days lowest value of 31.00, your loss would be -5.37%
55.35%
5 Days
Current progress
The current OIL stock close price of 32.76 is at 55.35% of 5 Days range
+4.33%
5 Days
Uptrend potential
If you buy OIL stock at current close price of 32.76 and sell it when it reaches 5 Days highest value of 34.18, your profit would be +4.33%
Current value
32.76
2022-04-27

1 Month

23 trading days
2022-03-28 ⇢ 2022-04-27
Lowest value
30.77
2022-04-11
Highest value
35.09
2022-04-18
-6.07%
1 Month
Downtrend potential
If you buy OIL stock at current close price of 32.76 and sell it when it reaches 1 Month lowest value of 30.77, your loss would be -6.07%
46.06%
1 Month
Current progress
The current OIL stock close price of 32.76 is at 46.06% of 1 Month range
+7.11%
1 Month
Uptrend potential
If you buy OIL stock at current close price of 32.76 and sell it when it reaches 1 Month highest value of 35.09, your profit would be +7.11%
Current value
32.76
2022-04-27

3 Months

65 trading days
2022-01-27 ⇢ 2022-04-27
Lowest value
26.40
2022-01-27
Highest value
38.72
2022-03-08
-19.41%
3 Months
Downtrend potential
If you buy OIL stock at current close price of 32.76 and sell it when it reaches 3 Months lowest value of 26.40, your loss would be -19.41%
51.62%
3 Months
Current progress
The current OIL stock close price of 32.76 is at 51.62% of 3 Months range
+18.19%
3 Months
Uptrend potential
If you buy OIL stock at current close price of 32.76 and sell it when it reaches 3 Months highest value of 38.72, your profit would be +18.19%
Current value
32.76
2022-04-27

6 Months

128 trading days
2021-10-27 ⇢ 2022-04-27
Lowest value
19.82
2021-12-02
Highest value
38.72
2022-03-08
-39.5%
6 Months
Downtrend potential
If you buy OIL stock at current close price of 32.76 and sell it when it reaches 6 Months lowest value of 19.82, your loss would be -39.5%
68.47%
6 Months
Current progress
The current OIL stock close price of 32.76 is at 68.47% of 6 Months range
+18.19%
6 Months
Uptrend potential
If you buy OIL stock at current close price of 32.76 and sell it when it reaches 6 Months highest value of 38.72, your profit would be +18.19%
Current value
32.76
2022-04-27

1 Year

218 trading days
2021-06-21 ⇢ 2022-04-27
Lowest value
18.72
2021-08-20
Highest value
38.72
2022-03-08
-42.86%
1 Year
Downtrend potential
If you buy OIL stock at current close price of 32.76 and sell it when it reaches 1 Year lowest value of 18.72, your loss would be -42.86%
70.2%
1 Year
Current progress
The current OIL stock close price of 32.76 is at 70.2% of 1 Year range
+18.19%
1 Year
Uptrend potential
If you buy OIL stock at current close price of 32.76 and sell it when it reaches 1 Year highest value of 38.72, your profit would be +18.19%
Current value
32.76
2022-04-27

Monthly Highs and Lows of OIL

This section shows lows and highs of OIL stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
30.58
2023-02-13
27.63
2023-02-06
29.98
2023-02-01
28.87
2023-02-23
-3.702.00-7.84
2023 January20
31.35
2023-01-23
27.67
2023-01-05
29.87
2023-01-03
30.13
2023-01-31
0.874.95-7.37
2022 December21
31.35
2022-12-01
26.72
2022-12-09
31.14
2022-12-01
30.50
2022-12-30
-2.060.67-14.19
2022 November21
33.81
2022-11-07
28.20
2022-11-28
32.27
2022-11-01
30.44
2022-11-30
-5.674.77-12.61
2022 October21
33.15
2022-10-10
29.25
2022-10-03
29.87
2022-10-03
31.08
2022-10-31
4.0510.98-2.08
2022 September21
31.88
2022-09-14
27.31
2022-09-26
31.05
2022-09-01
28.30
2022-09-30
-8.862.67-12.05
2022 August23
34.33
2022-08-29
30.34
2022-08-05
32.31
2022-08-01
31.50
2022-08-31
-2.516.25-6.10
2022 July20
35.20
2022-07-01
29.84
2022-07-14
35.20
2022-07-01
33.40
2022-07-29
-5.110.00-15.23
2022 June21
39.74
2022-06-08
33.76
2022-06-23
37.32
2022-06-01
34.30
2022-06-30
-8.096.48-9.54
2022 May21
38.07
2022-05-31
31.85
2022-05-10
32.35
2022-05-02
36.75
2022-05-31
13.6017.68-1.55
2022 April21
35.09
2022-04-18
30.77
2022-04-11
31.74
2022-04-01
33.05
2022-04-29
4.1310.55-3.06
2022 March23
38.72
2022-03-08
29.33
2022-03-16
30.48
2022-03-01
32.24
2022-03-31
5.7727.03-3.77
2022 February20
30.35
2022-02-24
26.49
2022-02-01
26.67
2022-02-01
29.08
2022-02-28
9.0413.80-0.67
2022 January20
27.12
2022-01-28
23.31
2022-01-03
23.31
2022-01-03
26.89
2022-01-31
15.3616.340.00
2021 December22
24.00
2021-12-30
19.82
2021-12-02
21.18
2021-12-01
23.48
2021-12-31
10.8613.31-6.42
2021 November21
24.98
2021-11-10
20.09
2021-11-30
24.80
2021-11-01
20.56
2021-11-30
-17.100.73-18.99
2021 October21
25.30
2021-10-26
22.70
2021-10-01
22.87
2021-10-01
24.50
2021-10-29
7.1310.63-0.74
2021 September21
23.24
2021-09-28
20.44
2021-09-01
20.49
2021-09-01
22.86
2021-09-30
11.5713.42-0.24
2021 August22
21.82
2021-08-02
18.72
2021-08-20
21.74
2021-08-02
20.81
2021-08-31
-4.280.37-13.89
2021 July21
22.10
2021-07-13
19.40
2021-07-20
21.96
2021-07-01
21.79
2021-07-30
-0.770.64-11.66
2021 June8
21.73
2021-06-30
20.90
2021-06-21
20.90
2021-06-21
21.54
2021-06-30
3.063.970.00
2021 April11
18.75
2021-04-15
17.15
2021-04-05
17.87
2021-04-01
18.58
2021-04-16
3.974.92-4.03
2021 March23
19.17
2021-03-11
17.00
2021-03-25
17.81
2021-03-01
17.52
2021-03-31
-1.637.64-4.55
2021 February19
18.28
2021-02-24
15.10
2021-02-01
15.30
2021-02-01
17.67
2021-02-26
15.4919.48-1.31
2021 January19
15.50
2021-01-14
13.84
2021-01-04
14.10
2021-01-04
15.04
2021-01-29
6.679.93-1.84
2020 December22
14.40
2020-12-18
13.09
2020-12-01
13.13
2020-12-01
14.13
2020-12-31
7.629.67-0.30
2020 November20
13.59
2020-11-25
10.76
2020-11-02
10.76
2020-11-02
13.27
2020-11-30
23.3326.300.00
2020 October22
12.47
2020-10-08
10.58
2020-10-29
11.79
2020-10-01
10.77
2020-10-30
-8.655.77-10.26
2020 September21
13.20
2020-09-01
11.35
2020-09-08
13.11
2020-09-01
12.05
2020-09-30
-8.090.69-13.42
2020 August21
13.40
2020-08-26
12.53
2020-08-03
12.59
2020-08-03
13.07
2020-08-31
3.816.43-0.48
2020 July22
12.80
2020-07-21
12.14
2020-07-09
12.17
2020-07-01
12.52
2020-07-31
2.885.18-0.25
2020 June22
12.52
2020-06-23
10.06
2020-06-01
10.87
2020-06-01
12.09
2020-06-30
11.2215.18-7.45
2020 May20
10.98
2020-05-29
7.85
2020-05-01
8.48
2020-05-01
10.95
2020-05-29
29.1329.48-7.43
2020 April21
11.65
2020-04-07
7.17
2020-04-21
9.37
2020-04-01
8.36
2020-04-30
-10.7824.33-23.48
2020 March22
15.34
2020-03-04
8.00
2020-03-18
14.67
2020-03-02
9.35
2020-03-31
-36.264.57-45.47
2020 February19
18.34
2020-02-18
14.40
2020-02-28
16.40
2020-02-03
14.42
2020-02-28
-12.0711.83-12.20
2020 January21
19.75
2020-01-06
16.47
2020-01-31
19.00
2020-01-02
16.47
2020-01-31
-13.323.95-13.32
2019 December21
19.22
2019-12-27
17.26
2019-12-02
17.26
2019-12-02
19.02
2019-12-31
10.2011.360.00
2019 November20
18.05
2019-11-22
17.00
2019-11-01
17.00
2019-11-01
17.26
2019-11-29
1.536.180.00
2019 October23
17.27
2019-10-30
15.84
2019-10-03
16.46
2019-10-01
17.00
2019-10-31
3.284.92-3.77
2019 September20
18.42
2019-09-16
16.16
2019-09-03
16.16
2019-09-03
16.52
2019-09-30
2.2313.990.00
2019 August22
17.21
2019-08-13
15.65
2019-08-07
16.62
2019-08-01
16.59
2019-08-30
-0.183.55-5.84
2019 July22
18.10
2019-07-15
16.86
2019-07-18
17.92
2019-07-01
17.68
2019-07-31
-1.341.00-5.92
2019 June20
18.07
2019-06-26
15.68
2019-06-06
16.46
2019-06-03
17.56
2019-06-28
6.689.78-4.74
2019 May22
19.32
2019-05-02
16.25
2019-05-31
19.32
2019-05-01
16.25
2019-05-31
-15.890.00-15.89
2019 April21
19.93
2019-04-24
18.50
2019-04-01
18.50
2019-04-01
19.32
2019-04-30
4.437.730.00
2019 March21
18.41
2019-03-21
17.09
2019-03-08
17.80
2019-03-01
18.31
2019-03-29
2.873.43-3.99
2019 February19
17.96
2019-02-22
16.51
2019-02-11
17.30
2019-02-01
17.83
2019-02-28
3.063.82-4.57
2019 January21
17.19
2019-01-31
14.58
2019-01-03
14.74
2019-01-02
16.85
2019-01-31
14.3116.62-1.09
2018 December19
16.93
2018-12-07
13.88
2018-12-26
16.52
2018-12-03
14.48
2018-12-31
-12.352.48-15.98
2018 November21
19.87
2018-11-07
15.76
2018-11-30
19.87
2018-11-01
15.76
2018-11-30
-20.680.00-20.68
2018 October23
23.25
2018-10-05
20.92
2018-10-31
23.08
2018-10-01
20.92
2018-10-31
-9.360.74-9.36
2018 September19
22.36
2018-09-25
21.53
2018-09-18
21.64
2018-09-04
22.30
2018-09-28
3.053.33-0.51
2018 August23
21.48
2018-08-31
20.08
2018-08-23
21.11
2018-08-01
21.48
2018-08-31
1.751.75-4.88
2018 July21
21.40
2018-07-11
20.06
2018-07-17
20.97
2018-07-02
21.11
2018-07-31
0.672.05-4.34
2018 June21
21.62
2018-06-29
18.54
2018-06-06
20.64
2018-06-01
21.62
2018-06-29
4.754.75-10.17
2018 May22
21.88
2018-05-23
20.05
2018-05-09
20.20
2018-05-01
20.64
2018-05-31
2.188.32-0.74
2018 April21
20.77
2018-04-30
18.54
2018-04-10
18.75
2018-04-02
20.75
2018-04-30
10.6710.77-1.12
2018 March21
19.55
2018-03-23
18.03
2018-03-09
18.04
2018-03-01
19.43
2018-03-29
7.718.37-0.06
2018 February19
18.94
2018-02-01
17.27
2018-02-15
18.94
2018-02-01
18.81
2018-02-28
-0.690.00-8.82
2018 January21
19.35
2018-01-26
17.71
2018-01-02
17.71
2018-01-02
18.94
2018-01-31
6.959.260.00
2017 December20
17.71
2017-12-29
16.47
2017-12-13
17.03
2017-12-01
17.71
2017-12-29
3.993.99-3.29
2017 November21
17.23
2017-11-24
16.11
2017-11-02
16.24
2017-11-01
17.03
2017-11-30
4.866.10-0.80
2017 October22
16.23
2017-10-31
14.83
2017-10-10
15.13
2017-10-02
16.15
2017-10-31
6.747.27-1.98
2017 September20
15.50
2017-09-25
14.43
2017-09-01
14.43
2017-09-01
15.49
2017-09-29
7.357.420.00
2017 August23
14.83
2017-08-10
14.03
2017-08-29
14.77
2017-08-01
14.10
2017-08-31
-4.540.41-5.01
2017 July20
14.36
2017-07-31
13.42
2017-07-10
13.74
2017-07-03
14.36
2017-07-31
4.514.51-2.33
2017 June22
14.70
2017-06-01
12.86
2017-06-21
14.70
2017-06-01
13.74
2017-06-30
-6.530.00-12.52
2017 May22
15.58
2017-05-22
13.91
2017-05-04
14.97
2017-05-01
14.70
2017-05-31
-1.804.07-7.08
2017 April19
16.37
2017-04-12
14.83
2017-04-27
15.49
2017-04-03
14.97
2017-04-28
-3.365.68-4.26
2017 March23
16.76
2017-03-01
14.36
2017-03-27
16.76
2017-03-01
15.44
2017-03-31
-7.880.00-14.32
2017 February19
16.95
2017-02-07
16.43
2017-02-08
16.84
2017-02-01
16.67
2017-02-28
-1.010.65-2.43
2017 January20
17.71
2017-01-03
16.49
2017-01-18
17.71
2017-01-03
16.55
2017-01-31
-6.550.00-6.89
2016 December21
18.17
2016-12-29
16.53
2016-12-07
16.66
2016-12-01
17.36
2016-12-30
4.209.06-0.78
2016 November21
16.30
2016-11-30
14.11
2016-11-14
15.63
2016-11-01
16.09
2016-11-30
2.944.29-9.72
2016 October21
17.10
2016-10-19
15.39
2016-10-31
16.06
2016-10-03
15.39
2016-10-31
-4.176.48-4.17
2016 September21
16.19
2016-09-08
14.54
2016-09-20
14.87
2016-09-01
16.02
2016-09-30
7.738.88-2.22
2016 August23
16.54
2016-08-18
13.76
2016-08-02
14.21
2016-08-01
15.69
2016-08-31
10.4216.40-3.17
2016 July20
17.16
2016-07-01
14.25
2016-07-28
16.92
2016-07-01
14.41
2016-07-29
-14.831.42-15.78
2016 June22
18.06
2016-06-08
16.20
2016-06-27
16.93
2016-06-01
17.10
2016-06-30
1.006.67-4.31
2016 May21
17.50
2016-05-31
15.48
2016-05-09
16.04
2016-05-02
17.50
2016-05-31
9.109.10-3.49
2016 April21
16.64
2016-04-29
13.34
2016-04-05
13.89
2016-04-01
16.44
2016-04-29
18.3619.80-3.96
2016 March22
15.35
2016-03-18
13.22
2016-03-01
13.25
2016-03-01
14.29
2016-03-31
7.8515.85-0.23
2016 February20
13.56
2016-02-04
11.63
2016-02-11
13.48
2016-02-01
13.30
2016-02-29
-1.340.59-13.72
2016 January19
15.43
2016-01-04
11.20
2016-01-20
15.43
2016-01-04
13.70
2016-01-29
-11.210.00-27.41
2015 December22
17.16
2015-12-01
14.31
2015-12-21
17.16
2015-12-01
14.90
2015-12-31
-13.170.00-16.61
2015 November20
19.78
2015-11-03
16.95
2015-11-16
18.85
2015-11-02
17.19
2015-11-30
-8.814.93-10.08
2015 October22
20.48
2015-10-09
17.75
2015-10-27
18.66
2015-10-01
18.85
2015-10-30
1.029.75-4.88
2015 September21
19.90
2015-09-01
18.47
2015-09-29
19.90
2015-09-01
18.66
2015-09-30
-6.230.00-7.19
2015 August21
20.68
2015-08-31
16.15
2015-08-24
19.37
2015-08-03
20.62
2015-08-31
6.456.76-16.62
2015 July22
25.34
2015-07-01
20.01
2015-07-31
25.34
2015-07-01
20.04
2015-07-31
-20.920.00-21.03
2015 June22
26.06
2015-06-10
24.59
2015-06-08
24.59
2015-06-01
25.34
2015-06-30
3.055.980.00
2015 May20
27.99
2015-05-07
24.58
2015-05-27
26.02
2015-05-01
24.59
2015-05-29
-5.507.57-5.53
2015 April21
25.99
2015-04-17
22.24
2015-04-02
22.99
2015-04-01
25.22
2015-04-30
9.7013.05-3.26
2015 March22
24.59
2015-03-03
20.00
2015-03-06
24.10
2015-03-02
22.45
2015-03-31
-6.852.03-17.01
2015 February19
25.97
2015-02-13
23.25
2015-02-13
23.53
2015-02-02
24.35
2015-02-27
3.4810.37-1.19
2015 January20
25.86
2015-01-30
20.18
2015-01-30
24.70
2015-01-02
22.85
2015-01-30
-7.494.70-18.30
2014 December22
31.14
2014-12-02
24.80
2014-12-31
31.00
2014-12-01
24.95
2014-12-31
-19.520.45-20.00
2014 November19
36.42
2014-11-04
30.89
2014-11-28
36.42
2014-11-03
31.00
2014-11-28
-14.880.00-15.18
2014 October23
40.55
2014-10-01
36.11
2014-10-31
40.55
2014-10-01
36.42
2014-10-31
-10.180.00-10.95
2014 September21
42.15
2014-09-11
40.80
2014-09-30
42.10
2014-09-02
40.80
2014-09-30
-3.090.12-3.09
2014 August21
43.08
2014-08-01
41.88
2014-08-29
43.08
2014-08-01
41.88
2014-08-29
-2.790.00-2.79
2014 July22
46.44
2014-07-31
46.44
2014-07-31
46.44
2014-07-01
46.44
2014-07-31
0.000.000.00
2014 June21
46.44
2014-06-30
45.13
2014-06-17
45.13
2014-06-02
46.44
2014-06-30
2.902.900.00
2014 May21
45.19
2014-05-27
42.83
2014-05-07
43.42
2014-05-01
45.13
2014-05-30
3.944.08-1.36
2014 April21
44.58
2014-04-21
43.42
2014-04-30
43.46
2014-04-01
43.42
2014-04-30
-0.092.58-0.09
2014 March21
43.60
2014-03-06
43.10
2014-03-03
43.10
2014-03-03
43.46
2014-03-31
0.841.160.00
2014 February19
43.14
2014-02-21
40.92
2014-02-04
41.24
2014-02-03
43.10
2014-02-28
4.514.61-0.78
2014 January21
42.22
2014-01-07
39.81
2014-01-21
42.22
2014-01-02
41.24
2014-01-31
-2.320.00-5.71
2013 December21
42.22
2013-12-31
39.96
2013-12-02
39.96
2013-12-02
42.22
2013-12-31
5.665.660.00
2013 November20
41.49
2013-11-01
39.63
2013-11-29
41.49
2013-11-01
39.63
2013-11-29
-4.480.00-4.48
2013 October23
43.57
2013-10-03
40.92
2013-10-23
42.28
2013-10-01
41.14
2013-10-31
-2.703.05-3.22
2013 September20
44.20
2013-09-09
42.30
2013-09-26
44.19
2013-09-03
42.66
2013-09-30
-3.460.02-4.28
2013 August22
44.69
2013-08-28
41.53
2013-08-13
43.01
2013-08-01
43.92
2013-08-30
2.123.91-3.44
2013 July22
42.67
2013-07-23
39.50
2013-07-01
39.50
2013-07-01
41.74
2013-07-31
5.678.030.00
2013 June20
40.99
2013-06-20
38.09
2013-06-21
38.80
2013-06-03
39.50
2013-06-28
1.805.64-1.83
2013 May22
39.54
2013-05-20
37.63
2013-05-02
38.20
2013-05-01
38.26
2013-05-31
0.163.51-1.49
2013 April22
41.58
2013-04-25
36.29
2013-04-19
39.44
2013-04-01
38.20
2013-04-30
-3.145.43-7.99
2013 March20
39.46
2013-03-26
37.30
2013-03-04
37.74
2013-03-01
39.44
2013-03-28
4.504.56-1.17
2013 February19
40.78
2013-02-14
38.33
2013-02-27
40.43
2013-02-01
38.56
2013-02-28
-4.630.87-5.19
2013 January21
40.88
2013-01-30
38.77
2013-01-07
39.22
2013-01-02
40.73
2013-01-31
3.854.23-1.15
2012 December20
39.49
2012-12-28
36.43
2012-12-11
38.00
2012-12-03
38.48
2012-12-31
1.263.92-4.13
2012 November21
38.09
2012-11-19
36.26
2012-11-12
37.12
2012-11-01
37.13
2012-11-30
0.032.61-2.32
2012 October21
39.97
2012-10-10
36.78
2012-10-31
39.67
2012-10-01
36.84
2012-10-31
-7.130.76-7.29
2012 September19
42.50
2012-09-14
38.09
2012-09-26
41.24
2012-09-04
39.46
2012-09-28
-4.323.06-7.64
2012 August23
41.83
2012-08-23
37.56
2012-08-02
38.49
2012-08-01
41.24
2012-08-31
7.148.68-2.42
2012 July21
39.98
2012-07-19
36.00
2012-07-02
36.31
2012-07-02
37.72
2012-07-31
3.8810.11-0.85
2012 June21
37.47
2012-06-01
33.87
2012-06-28
37.47
2012-06-01
36.85
2012-06-29
-1.650.00-9.61
2012 May22
45.96
2012-05-01
37.47
2012-05-31
45.96
2012-05-01
37.47
2012-05-31
-18.470.00-18.47
2012 April20
46.02
2012-04-02
44.14
2012-04-10
44.60
2012-04-02
45.35
2012-04-30
1.683.18-1.03
2012 March22
48.01
2012-03-01
45.06
2012-03-30
47.07
2012-03-01
45.10
2012-03-30
-4.192.00-4.27
2012 February20
47.94
2012-02-24
42.51
2012-02-03
43.50
2012-02-01
46.56
2012-02-29
7.0310.21-2.28
2012 January20
44.85
2012-01-11
43.09
2012-01-26
43.97
2012-01-03
43.50
2012-01-31
-1.072.00-2.00
2011 December21
43.97
2011-12-30
40.97
2011-12-16
43.64
2011-12-01
43.97
2011-12-30
0.760.76-6.12
2011 November21
44.21
2011-11-16
40.27
2011-11-03
40.29
2011-11-01
43.27
2011-11-30
7.409.73-0.05
2011 October21
40.63
2011-10-25
33.34
2011-10-04
36.05
2011-10-03
40.29
2011-10-31
11.7612.70-7.52
2011 September21
39.23
2011-09-08
35.42
2011-09-28
39.19
2011-09-01
36.05
2011-09-30
-8.010.10-9.62
2011 August23
43.62
2011-08-01
35.58
2011-08-10
43.62
2011-08-01
39.11
2011-08-31
-10.340.00-18.43
2011 July20
44.40
2011-07-26
42.59
2011-07-01
42.59
2011-07-01
43.71
2011-07-29
2.634.250.00
2011 June22
46.11
2011-06-01
40.40
2011-06-27
46.11
2011-06-01
42.43
2011-06-30
-7.980.00-12.38
2011 May21
51.04
2011-05-02
42.93
2011-05-17
51.04
2011-05-02
46.11
2011-05-31
-9.660.00-15.89
2011 April6
51.16
2011-04-28
49.80
2011-04-27
49.94
2011-04-21
51.04
2011-04-29
2.202.44-0.28

OIL best and worst after-hours sessions

This section shows best and worst after-hours sessions of OIL in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 April
PositionDatePercentage
12022-04-114.02
22022-04-012.74
32022-04-151.55
42022-04-201.53
52022-04-251.34
PositionDatePercentage
12021-04-1612.49
22020-06-0110.54
32020-03-239.93
42020-02-149.69
52020-05-159.09
62020-11-068.70
72020-04-018.33
82020-04-218.08
92020-03-097.75
102020-04-287.10
112018-06-066.69
122020-04-226.58
132022-03-166.52
142019-09-136.46
152022-02-236.38
162020-04-096.06
172018-12-066.02
182022-07-075.90
192018-04-105.88
202018-08-235.68
212020-10-025.58
222022-09-305.55
232020-04-085.48
242021-11-264.91
252018-11-304.82
262022-02-284.81
272021-08-204.70
282020-03-124.60
292022-07-154.59
302020-05-014.56
312020-05-134.53
322022-07-064.49
332022-05-104.36
342020-06-044.35
352019-09-034.35
362020-04-294.34
372022-11-034.33
382019-06-194.22
392020-05-204.18
402018-03-204.17
412020-05-194.08
422022-04-114.02
432021-03-253.94
442018-06-283.88
452019-11-013.88
462022-10-313.83
472022-03-183.74
482020-05-073.73
492022-03-013.72
502020-05-043.70
512018-05-043.70
522022-05-273.66
532020-02-043.64
542020-06-183.60
552022-05-033.56
562018-09-283.50
572022-03-223.50
582021-11-033.49
592022-01-053.48
602020-09-153.40
612021-01-043.39
622022-03-033.36
632020-11-133.33
642019-01-043.29
652022-09-013.21
662020-04-023.16
672020-05-063.15
682022-02-183.11
692020-03-273.09
702020-03-303.08
712022-03-153.03
722021-11-303.02
732022-10-032.97
742020-01-022.94
752020-06-152.94
762022-02-252.90
772019-12-032.86
782020-04-242.84
792020-11-102.83
802022-11-102.82
812020-03-192.81
822019-10-292.80
832019-06-182.79
842021-09-092.77
852020-04-032.74
862022-04-012.74
872019-06-132.74
882020-07-202.73
892020-11-232.69
902020-10-052.67
912019-01-312.67
922020-08-042.65
932022-05-042.64
942021-12-022.63
952022-06-272.63
962022-06-302.62
972020-02-112.61
982019-07-122.61
992019-01-172.61
1002018-03-222.57
PositionDatePercentage
12015-03-0620.00
22014-12-0318.45
32016-01-2716.05
42016-01-2116.00
52013-04-2413.05
62021-04-1612.49
72020-06-0110.54
82020-03-239.93
92020-02-149.69
102020-05-159.09
112020-11-068.70
122020-04-018.33
132015-05-068.15
142020-04-218.08
152020-03-097.75
162020-04-287.10
172015-11-247.06
182018-06-066.69
192020-04-226.58
202022-03-166.52
212019-09-136.46
222017-05-196.46
232022-02-236.38
242015-10-056.16
252020-04-096.06
262015-10-276.05
272018-12-066.02
282022-07-075.90
292018-04-105.88
302015-02-045.87
312018-08-235.68
322016-04-075.67
332020-10-025.58
342016-11-295.57
352022-09-305.55
362020-04-085.48
372018-02-235.45
382015-11-024.93
392021-11-264.91
402018-11-304.82
412017-11-034.81
422022-02-284.81
432016-07-114.78
442016-12-284.73
452021-08-204.70
462017-07-244.66
472020-03-124.60
482022-07-154.59
492016-02-244.59
502020-05-014.56
512020-05-134.53
522022-07-064.49
532022-05-104.36
542019-09-034.35
552020-06-044.35
562020-04-294.34
572022-11-034.33
582016-12-094.27
592015-03-254.23
602019-06-194.22
612016-04-194.20
622015-06-084.19
632020-05-204.18
642018-03-204.17
652015-05-124.14
662020-05-194.08
672014-05-214.08
682022-04-114.02
692021-03-253.94
702018-06-283.88
712019-11-013.88
722013-08-273.84
732022-10-313.83
742017-10-123.80
752015-02-053.79
762016-05-043.77
772016-05-103.77
782016-02-193.75
792022-03-183.74
802013-08-133.73
812020-05-073.73
822022-03-013.72
832020-05-043.70
842018-05-043.70
852013-05-163.70
862022-05-273.66
872020-02-043.64
882015-08-243.62
892020-06-183.60
902022-05-033.56
912015-12-313.56
922016-11-303.54
932022-03-223.50
942018-09-283.50
952021-11-033.49
962022-01-053.48
972016-10-073.46
982015-04-063.45
992017-08-173.41
1002020-09-153.40
PositionDatePercentage
12015-03-0620.00
22014-12-0318.45
32016-01-2716.05
42016-01-2116.00
52013-04-2413.05
62021-04-1612.49
72011-10-1111.10
82020-06-0110.54
92011-05-0610.10
102020-03-239.93
112020-02-149.69
122020-05-159.09
132020-11-068.70
142020-04-018.33
152015-05-068.15
162020-04-218.08
172020-03-097.75
182020-04-287.10
192015-11-247.06
202018-06-066.69
212020-04-226.58
222022-03-166.52
232011-10-216.50
242017-05-196.46
252019-09-136.46
262022-02-236.38
272015-10-056.16
282020-04-096.06
292015-10-276.05
302018-12-066.02
312011-09-065.91
322022-07-075.90
332018-04-105.88
342015-02-045.87
352018-08-235.68
362016-04-075.67
372020-10-025.58
382016-11-295.57
392022-09-305.55
402020-04-085.48
412018-02-235.45
422015-11-024.93
432021-11-264.91
442018-11-304.82
452017-11-034.81
462022-02-284.81
472016-07-114.78
482016-12-284.73
492021-08-204.70
502017-07-244.66
512020-03-124.60
522016-02-244.59
532022-07-154.59
542020-05-014.56
552020-05-134.53
562012-02-174.50
572022-07-064.49
582012-06-284.38
592022-05-104.36
602019-09-034.35
612020-06-044.35
622020-04-294.34
632022-11-034.33
642016-12-094.27
652015-03-254.23
662012-07-024.23
672019-06-194.22
682016-04-194.20
692015-06-084.19
702020-05-204.18
712018-03-204.17
722015-05-124.14
732014-05-214.08
742020-05-194.08
752022-04-114.02
762011-11-154.00
772021-03-253.94
782019-11-013.88
792018-06-283.88
802013-08-273.84
812022-10-313.83
822017-10-123.80
832015-02-053.79
842016-05-103.77
852016-05-043.77
862016-02-193.75
872022-03-183.74
882020-05-073.73
892013-08-133.73
902022-03-013.72
912013-05-163.70
922020-05-043.70
932018-05-043.70
942022-05-273.66
952020-02-043.64
962015-08-243.62
972020-06-183.60
982022-05-033.56
992015-12-313.56
1002011-11-073.55
PositionDatePercentage
12022-04-22-4.73
22022-04-08-3.46
32022-04-18-2.96
42022-04-14-2.66
52022-04-29-2.12
PositionDatePercentage
12022-06-21-7.01
22022-03-08-6.01
32022-03-25-5.02
42022-03-14-4.75
52022-04-22-4.73
62022-08-12-4.49
72022-07-11-4.27
82022-08-19-3.83
92022-03-11-3.81
102022-11-18-3.47
112022-04-08-3.46
122022-02-14-3.40
132022-03-28-3.40
142022-07-29-3.26
152022-03-30-3.21
162022-08-29-3.12
172022-04-18-2.96
182022-07-20-2.91
192022-11-17-2.88
202022-05-06-2.83
212022-07-13-2.82
222022-11-22-2.82
232022-03-07-2.70
242022-11-25-2.68
252022-04-14-2.66
262022-09-22-2.48
272022-12-15-2.48
282022-07-01-2.38
292022-08-30-2.25
302022-10-11-2.14
312022-04-29-2.12
322022-08-11-2.09
332022-12-30-2.07
342022-12-27-1.99
352022-10-13-1.84
362022-02-17-1.63
372022-05-02-1.61
382022-03-31-1.55
392022-11-08-1.54
402022-07-05-1.54
412022-10-28-1.52
422022-09-19-1.52
432022-04-26-1.52
442022-02-07-1.51
452022-10-10-1.50
462022-04-07-1.48
472022-12-05-1.46
482022-08-31-1.43
492022-04-13-1.34
502022-11-02-1.27
PositionDatePercentage
12020-03-06-19.18
22022-06-21-7.01
32021-11-24-6.79
42018-11-13-6.53
52020-09-04-6.31
62022-03-08-6.01
72019-07-31-6.00
82018-06-05-5.89
92019-05-22-5.79
102020-03-17-5.78
112018-11-21-5.77
122018-12-17-5.58
132018-11-19-5.44
142018-06-04-5.09
152022-03-25-5.02
162018-10-31-5.02
172020-03-11-4.94
182019-06-11-4.91
192022-03-14-4.75
202022-04-22-4.73
212020-10-28-4.72
222022-08-12-4.49
232019-07-01-4.41
242020-01-07-4.35
252018-07-11-4.30
262022-07-11-4.27
272020-06-10-4.24
282018-12-04-4.20
292019-08-06-4.16
302020-10-01-4.10
312018-02-28-4.09
322020-10-27-4.07
332020-04-17-4.04
342022-08-19-3.83
352022-03-11-3.81
362020-02-27-3.81
372020-03-05-3.75
382018-11-07-3.67
392018-05-24-3.59
402020-04-14-3.55
412020-02-21-3.55
422018-03-29-3.50
432020-02-26-3.48
442021-03-22-3.48
452022-11-18-3.47
462022-04-08-3.46
472018-10-24-3.44
482022-03-28-3.40
492022-02-14-3.40
502021-12-17-3.39
512020-10-14-3.33
522019-08-13-3.31
532022-07-29-3.26
542018-10-10-3.26
552022-03-30-3.21
562020-12-18-3.14
572023-01-03-3.13
582023-02-16-3.12
592022-08-29-3.12
602021-07-16-3.03
612019-03-07-3.01
622021-11-29-3.01
632018-06-29-3.01
642022-04-18-2.96
652018-12-26-2.91
662022-07-20-2.91
672022-11-17-2.88
682021-08-06-2.86
692019-01-18-2.85
702022-05-06-2.83
712022-07-13-2.82
722019-09-16-2.82
732022-11-22-2.82
742019-08-22-2.80
752020-08-20-2.75
762019-07-17-2.71
772022-03-07-2.70
782022-11-25-2.68
792022-04-14-2.66
802018-04-30-2.65
812019-02-25-2.63
822018-05-08-2.62
832021-08-18-2.61
842019-08-30-2.59
852021-08-19-2.58
862019-01-25-2.57
872019-05-02-2.54
882019-05-29-2.50
892019-11-27-2.50
902022-09-22-2.48
912019-10-11-2.48
922022-12-15-2.48
932018-08-08-2.48
942021-08-02-2.45
952020-01-24-2.45
962020-01-21-2.45
972019-10-01-2.44
982021-08-03-2.43
992020-08-19-2.42
1002019-09-10-2.41
PositionDatePercentage
12020-03-06-19.18
22015-03-05-18.00
32014-12-02-17.15
42015-08-20-10.31
52014-11-26-10.13
62015-04-01-9.22
72015-07-06-8.91
82014-07-31-7.24
92022-06-21-7.01
102021-11-24-6.79
112016-07-06-6.59
122018-11-13-6.53
132018-02-08-6.50
142020-09-04-6.31
152022-03-08-6.01
162019-07-31-6.00
172018-06-05-5.89
182019-05-22-5.79
192020-03-17-5.78
202018-11-21-5.77
212018-12-17-5.58
222018-11-19-5.44
232016-08-31-5.23
242018-06-04-5.09
252018-10-31-5.02
262022-03-25-5.02
272020-03-11-4.94
282019-06-11-4.91
292014-01-07-4.78
302022-03-14-4.75
312022-04-22-4.73
322020-10-28-4.72
332016-06-23-4.68
342015-08-21-4.55
352014-12-16-4.52
362022-08-12-4.49
372019-07-01-4.41
382020-01-07-4.35
392018-07-11-4.30
402016-11-28-4.30
412015-08-18-4.29
422022-07-11-4.27
432015-05-22-4.27
442015-07-01-4.26
452015-04-07-4.24
462020-06-10-4.24
472015-01-02-4.20
482018-12-04-4.20
492016-10-28-4.17
502019-08-06-4.16
512017-08-15-4.16
522020-10-01-4.10
532018-02-28-4.09
542020-10-27-4.07
552020-04-17-4.04
562016-01-14-4.04
572015-03-27-4.01
582016-02-22-4.00
592014-12-08-3.93
602014-12-10-3.88
612016-04-15-3.86
622022-08-19-3.83
632022-03-11-3.81
642020-02-27-3.81
652014-10-07-3.80
662013-10-22-3.80
672017-07-06-3.80
682020-03-05-3.75
692017-05-03-3.70
702018-11-07-3.67
712014-10-17-3.59
722018-05-24-3.59
732017-03-07-3.57
742020-04-14-3.55
752020-02-21-3.55
762015-11-12-3.51
772018-03-29-3.50
782015-11-03-3.49
792015-08-31-3.49
802020-02-26-3.48
812021-03-22-3.48
822022-11-18-3.47
832022-04-08-3.46
842018-10-24-3.44
852016-07-12-3.41
862022-03-28-3.40
872022-02-14-3.40
882021-12-17-3.39
892016-02-01-3.38
902016-09-22-3.38
912015-07-31-3.34
922020-10-14-3.33
932016-03-23-3.31
942017-06-19-3.31
952019-08-13-3.31
962015-12-10-3.28
972016-05-31-3.26
982018-10-10-3.26
992022-07-29-3.26
1002013-04-03-3.23
PositionDatePercentage
12020-03-06-19.18
22015-03-05-18.00
32014-12-02-17.15
42015-08-20-10.31
52014-11-26-10.13
62015-04-01-9.22
72015-07-06-8.91
82011-10-03-7.52
92014-07-31-7.24
102022-06-21-7.01
112021-11-24-6.79
122016-07-06-6.59
132018-11-13-6.53
142018-02-08-6.50
152020-09-04-6.31
162022-03-08-6.01
172019-07-31-6.00
182012-05-04-5.97
192011-09-21-5.95
202018-06-05-5.89
212019-05-22-5.79
222020-03-17-5.78
232018-11-21-5.77
242018-12-17-5.58
252018-11-19-5.44
262016-08-31-5.23
272011-08-17-5.15
282018-06-04-5.09
292022-03-25-5.02
302018-10-31-5.02
312012-06-20-4.95
322020-03-11-4.94
332019-06-11-4.91
342014-01-07-4.78
352022-03-14-4.75
362022-04-22-4.73
372020-10-28-4.72
382011-08-05-4.71
392016-06-23-4.68
402015-08-21-4.55
412011-06-10-4.54
422014-12-16-4.52
432022-08-12-4.49
442019-07-01-4.41
452020-01-07-4.35
462018-07-11-4.30
472016-11-28-4.30
482015-08-18-4.29
492022-07-11-4.27
502015-05-22-4.27
512015-07-01-4.26
522011-06-24-4.25
532015-04-07-4.24
542020-06-10-4.24
552015-01-02-4.20
562018-12-04-4.20
572016-10-28-4.17
582012-10-22-4.16
592019-08-06-4.16
602017-08-15-4.16
612020-10-01-4.10
622018-02-28-4.09
632020-10-27-4.07
642011-12-14-4.07
652016-01-14-4.04
662020-04-17-4.04
672015-03-27-4.01
682016-02-22-4.00
692012-10-02-3.94
702014-12-08-3.93
712014-12-10-3.88
722016-04-15-3.86
732012-05-29-3.85
742022-08-19-3.83
752020-02-27-3.81
762022-03-11-3.81
772017-07-06-3.80
782014-10-07-3.80
792011-09-01-3.80
802013-10-22-3.80
812012-07-20-3.80
822020-03-05-3.75
832017-05-03-3.70
842011-06-02-3.69
852018-11-07-3.67
862018-05-24-3.59
872014-10-17-3.59
882017-03-07-3.57
892020-02-21-3.55
902020-04-14-3.55
912012-03-28-3.53
922012-06-01-3.52
932015-11-12-3.51
942018-03-29-3.50
952015-11-03-3.49
962015-08-31-3.49
972020-02-26-3.48
982021-03-22-3.48
992022-11-18-3.47
1002022-04-08-3.46

OIL best and worst intraday sessions

This section shows best and worst intraday sessions of OIL in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 April
PositionDatePercentage
12022-04-142.74
22022-04-152.74
32022-04-252.69
42022-04-082.33
52022-04-281.96
PositionDatePercentage
12020-03-199.72
22018-12-266.48
32018-05-096.48
42022-03-086.46
52020-05-055.41
62022-03-295.21
72020-05-294.78
82019-08-134.49
92021-12-024.19
102020-11-024.18
112022-05-023.59
122022-08-223.57
132022-12-303.53
142020-06-253.53
152022-11-213.49
162023-02-073.44
172019-06-063.44
182020-10-153.36
192022-08-293.34
202020-05-083.25
212022-11-283.11
222022-06-033.07
232022-03-213.07
242018-12-132.97
252021-12-272.97
262020-06-182.93
272020-06-092.91
282022-09-282.90
292021-03-042.90
302020-09-172.89
312021-12-062.89
322022-10-132.87
332020-09-092.80
342020-03-022.79
352022-03-072.77
362021-02-122.77
372022-04-152.74
382022-04-142.74
392022-02-182.72
402020-06-022.70
412022-08-082.70
422022-04-252.69
432021-10-072.69
442022-03-042.59
452020-03-252.57
462020-07-272.57
472021-03-192.56
482022-10-072.55
492021-08-112.51
502022-07-142.51
512022-02-032.51
522022-05-192.43
532022-01-112.40
542023-01-312.38
552021-04-142.36
562022-03-112.35
572021-12-222.35
582020-10-292.34
592022-08-232.33
602022-03-012.33
612022-04-082.33
622020-04-302.33
632020-06-102.30
642019-01-092.29
652019-03-082.28
662022-02-112.24
672022-03-252.23
682022-06-082.22
692021-07-212.21
702018-04-232.20
712021-08-242.19
722022-02-142.18
732022-05-162.15
742022-07-192.15
752022-03-022.13
762022-11-152.11
772022-10-192.10
782021-12-152.07
792020-07-102.06
802020-05-282.05
812020-09-152.00
822021-11-051.96
832022-04-281.96
842022-12-121.94
852019-05-061.93
862022-06-221.93
872018-03-161.92
882021-02-221.85
892023-02-141.85
902020-11-241.85
912019-07-301.83
922021-08-051.82
932020-10-201.81
942020-06-121.80
952021-09-301.78
962021-10-201.78
972022-01-251.78
982021-08-191.78
992018-04-301.77
1002021-06-211.77
PositionDatePercentage
12015-08-209.98
22020-03-199.72
32015-08-318.41
42015-08-286.80
52015-08-276.73
62015-04-016.57
72018-05-096.48
82018-12-266.48
92022-03-086.46
102015-01-306.03
112015-03-185.77
122016-08-165.70
132020-05-055.41
142022-03-295.21
152016-02-174.99
162020-05-294.78
172019-08-134.49
182015-01-144.21
192021-12-024.19
202020-11-024.18
212016-03-073.94
222015-11-163.83
232016-09-283.66
242022-05-023.59
252022-08-223.57
262014-12-233.54
272022-12-303.53
282020-06-253.53
292022-11-213.49
302023-02-073.44
312019-06-063.44
322020-10-153.36
332015-10-023.35
342022-08-293.34
352016-01-213.32
362016-08-043.27
372016-04-183.25
382020-05-083.25
392016-02-123.23
402022-11-283.11
412022-03-213.07
422022-06-033.07
432021-12-272.97
442018-12-132.97
452020-06-182.93
462015-02-032.93
472020-06-092.91
482022-09-282.90
492021-03-042.90
502016-08-032.90
512021-12-062.89
522020-09-172.89
532015-04-072.87
542022-10-132.87
552020-09-092.80
562020-03-022.79
572021-02-122.77
582022-03-072.77
592015-02-192.75
602022-04-152.74
612022-04-142.74
622022-02-182.72
632016-03-042.71
642020-06-022.70
652022-08-082.70
662021-10-072.69
672022-04-252.69
682016-03-242.66
692015-04-162.61
702022-03-042.59
712016-07-202.58
722020-07-272.57
732020-03-252.57
742021-03-192.56
752022-10-072.55
762022-02-032.51
772022-07-142.51
782021-08-112.51
792017-05-052.51
802017-03-272.50
812016-02-032.48
822015-04-152.45
832022-05-192.43
842016-05-192.40
852022-01-112.40
862023-01-312.38
872021-04-142.36
882021-12-222.35
892022-03-112.35
902020-10-292.34
912022-03-012.33
922015-03-262.33
932022-08-232.33
942022-04-082.33
952020-04-302.33
962020-06-102.30
972016-01-272.30
982019-01-092.29
992019-03-082.28
1002022-02-112.24
PositionDatePercentage
12015-08-209.98
22020-03-199.72
32015-08-318.41
42015-08-286.80
52015-08-276.73
62015-04-016.57
72018-05-096.48
82018-12-266.48
92022-03-086.46
102015-01-306.03
112015-03-185.77
122016-08-165.70
132020-05-055.41
142022-03-295.21
152016-02-174.99
162020-05-294.78
172019-08-134.49
182015-01-144.21
192021-12-024.19
202020-11-024.18
212016-03-073.94
222015-11-163.83
232016-09-283.66
242022-05-023.59
252022-08-223.57
262014-12-233.54
272022-12-303.53
282020-06-253.53
292022-11-213.49
302023-02-073.44
312019-06-063.44
322020-10-153.36
332015-10-023.35
342022-08-293.34
352016-01-213.32
362016-08-043.27
372020-05-083.25
382016-04-183.25
392016-02-123.23
402012-04-023.18
412022-11-283.11
422012-06-293.11
432022-03-213.07
442022-06-033.07
452018-12-132.97
462021-12-272.97
472020-06-182.93
482015-02-032.93
492020-06-092.91
502022-09-282.90
512016-08-032.90
522021-03-042.90
532020-09-172.89
542021-12-062.89
552022-10-132.87
562015-04-072.87
572020-09-092.80
582020-03-022.79
592021-02-122.77
602011-05-202.77
612022-03-072.77
622015-02-192.75
632022-04-152.74
642022-04-142.74
652022-02-182.72
662016-03-042.71
672022-08-082.70
682020-06-022.70
692011-08-102.70
702021-10-072.69
712022-04-252.69
722016-03-242.66
732011-05-122.63
742015-04-162.61
752022-03-042.59
762016-07-202.58
772020-07-272.57
782020-03-252.57
792021-03-192.56
802022-10-072.55
812021-08-112.51
822022-02-032.51
832022-07-142.51
842017-05-052.51
852017-03-272.50
862016-02-032.48
872015-04-152.45
882022-05-192.43
892022-01-112.40
902016-05-192.40
912023-01-312.38
922021-04-142.36
932022-03-112.35
942021-12-222.35
952020-10-292.34
962022-03-012.33
972022-08-232.33
982022-04-082.33
992020-04-302.33
1002015-03-262.33
PositionDatePercentage
12022-04-06-3.97
22022-04-05-3.13
32022-04-29-2.19
42022-04-19-1.26
52022-04-22-1.18
PositionDatePercentage
12022-07-05-6.84
22022-03-09-6.48
32022-02-24-5.83
42022-12-05-5.26
52022-09-07-5.25
62022-06-17-4.99
72022-03-10-4.73
82022-05-09-4.25
92022-06-29-4.24
102022-04-06-3.97
112022-06-30-3.92
122022-05-18-3.72
132022-08-03-3.56
142022-05-10-3.48
152022-03-16-3.46
162022-05-31-3.29
172022-06-23-3.25
182022-07-07-3.20
192022-04-05-3.13
202022-03-24-3.06
212022-12-08-3.01
222022-05-17-2.96
232022-11-14-2.95
242022-09-15-2.94
252022-09-26-2.94
262022-09-23-2.92
272022-12-07-2.92
282022-07-12-2.89
292022-02-16-2.72
302022-09-29-2.72
312022-08-04-2.66
322022-03-28-2.63
332022-11-08-2.61
342022-09-21-2.59
352022-12-06-2.59
362022-08-25-2.45
372022-06-14-2.38
382022-07-26-2.36
392022-05-05-2.26
402022-04-29-2.19
412022-02-22-2.01
422022-08-31-1.93
432022-10-10-1.90
442022-10-14-1.81
452022-03-31-1.80
462022-11-09-1.79
472022-08-16-1.79
482022-09-06-1.78
492022-09-22-1.78
502022-09-02-1.74
PositionDatePercentage
12020-04-21-18.92
22020-03-16-11.29
32020-04-27-10.55
42020-02-18-8.72
52020-03-23-8.52
62020-06-01-7.45
72022-07-05-6.84
82022-03-09-6.48
92020-03-20-6.30
102020-05-07-6.22
112022-02-24-5.83
122020-06-24-5.53
132021-03-18-5.47
142020-04-09-5.28
152022-12-05-5.26
162022-09-07-5.25
172020-03-18-5.11
182020-03-06-5.10
192021-11-26-5.02
202022-06-17-4.99
212022-03-10-4.73
222020-03-09-4.71
232020-05-13-4.55
242020-04-23-4.55
252021-12-01-4.39
262020-05-01-4.25
272022-05-09-4.25
282022-06-29-4.24
292021-11-04-4.06
302022-04-06-3.97
312020-04-01-3.95
322020-09-04-3.93
332022-06-30-3.92
342021-12-03-3.83
352022-05-18-3.72
362021-11-29-3.70
372020-03-31-3.61
382020-03-17-3.61
392022-08-03-3.56
402019-05-31-3.56
412022-05-10-3.48
422022-03-16-3.46
432023-02-03-3.42
442020-07-09-3.42
452021-07-19-3.32
462020-06-11-3.30
472022-05-31-3.29
482020-09-02-3.26
492022-06-23-3.25
502022-07-07-3.20
512022-04-05-3.13
522022-03-24-3.06
532023-01-27-3.05
542022-12-08-3.01
552022-05-17-2.96
562022-11-14-2.95
572020-05-06-2.95
582022-09-26-2.94
592022-09-15-2.94
602022-12-07-2.92
612022-09-23-2.92
622020-04-22-2.90
632020-03-30-2.89
642022-07-12-2.89
652020-02-25-2.89
662021-08-18-2.88
672021-07-14-2.81
682020-08-11-2.80
692022-09-29-2.72
702022-02-16-2.72
712022-08-04-2.66
722022-03-28-2.63
732022-11-08-2.61
742022-12-06-2.59
752022-09-21-2.59
762018-12-14-2.54
772021-03-01-2.53
782023-01-18-2.52
792021-08-02-2.48
802022-08-25-2.45
812021-07-07-2.42
822021-03-02-2.39
832022-06-14-2.38
842018-12-17-2.38
852020-05-21-2.37
862022-07-26-2.36
872020-05-27-2.35
882019-06-28-2.34
892020-05-12-2.33
902023-02-22-2.32
912018-12-07-2.31
922021-11-10-2.29
932019-05-23-2.27
942022-05-05-2.26
952020-02-03-2.26
962020-04-15-2.23
972023-02-01-2.23
982020-11-11-2.20
992022-04-29-2.19
1002019-03-01-2.19
PositionDatePercentage
12020-04-21-18.92
22020-03-16-11.29
32020-04-27-10.55
42016-01-28-9.42
52020-02-18-8.72
62020-03-23-8.52
72013-04-25-7.86
82020-06-01-7.45
92015-11-25-7.33
102015-05-07-7.00
112022-07-05-6.84
122016-01-22-6.57
132022-03-09-6.48
142020-03-20-6.30
152020-05-07-6.22
162022-02-24-5.83
172020-06-24-5.53
182021-03-18-5.47
192020-04-09-5.28
202022-12-05-5.26
212022-09-07-5.25
222020-03-18-5.11
232020-03-06-5.10
242021-11-26-5.02
252022-06-17-4.99
262022-03-10-4.73
272020-03-09-4.71
282015-02-04-4.58
292017-01-03-4.57
302020-04-23-4.55
312020-05-13-4.55
322016-12-29-4.51
332015-05-13-4.41
342016-01-11-4.41
352016-02-09-4.40
362021-12-01-4.39
372020-05-01-4.25
382022-05-09-4.25
392022-06-29-4.24
402013-06-20-4.10
412021-11-04-4.06
422022-04-06-3.97
432020-04-01-3.95
442020-09-04-3.93
452022-06-30-3.92
462015-09-23-3.87
472021-12-03-3.83
482015-09-02-3.74
492022-05-18-3.72
502016-08-15-3.72
512021-11-29-3.70
522020-03-31-3.61
532020-03-17-3.61
542019-05-31-3.56
552022-08-03-3.56
562016-02-04-3.56
572016-02-01-3.49
582022-05-10-3.48
592022-03-16-3.46
602023-02-03-3.42
612017-06-14-3.42
622020-07-09-3.42
632017-10-13-3.41
642016-01-04-3.37
652021-07-19-3.32
662020-06-11-3.30
672022-05-31-3.29
682015-02-10-3.28
692020-09-02-3.26
702022-06-23-3.25
712022-07-07-3.20
722022-04-05-3.13
732022-03-24-3.06
742023-01-27-3.05
752022-12-08-3.01
762015-09-09-3.00
772022-05-17-2.96
782020-05-06-2.95
792022-11-14-2.95
802022-09-15-2.94
812022-09-26-2.94
822016-11-25-2.93
832022-09-23-2.92
842022-12-07-2.92
852015-11-27-2.91
862020-04-22-2.90
872022-07-12-2.89
882020-02-25-2.89
892020-03-30-2.89
902021-08-18-2.88
912021-07-14-2.81
922013-05-23-2.80
932020-08-11-2.80
942017-04-19-2.75
952022-02-16-2.72
962015-07-31-2.72
972022-09-29-2.72
982022-08-04-2.66
992022-03-28-2.63
1002022-11-08-2.61
PositionDatePercentage
12020-04-21-18.92
22020-03-16-11.29
32020-04-27-10.55
42016-01-28-9.42
52020-02-18-8.72
62020-03-23-8.52
72013-04-25-7.86
82020-06-01-7.45
92015-11-25-7.33
102015-05-07-7.00
112022-07-05-6.84
122016-01-22-6.57
132011-05-05-6.52
142022-03-09-6.48
152020-03-20-6.30
162020-05-07-6.22
172022-02-24-5.83
182020-06-24-5.53
192021-03-18-5.47
202020-04-09-5.28
212022-12-05-5.26
222022-09-07-5.25
232020-03-18-5.11
242020-03-06-5.10
252021-11-26-5.02
262022-06-17-4.99
272011-05-09-4.74
282022-03-10-4.73
292020-03-09-4.71
302015-02-04-4.58
312017-01-03-4.57
322020-05-13-4.55
332020-04-23-4.55
342016-12-29-4.51
352016-01-11-4.41
362015-05-13-4.41
372016-02-09-4.40
382021-12-01-4.39
392022-05-09-4.25
402020-05-01-4.25
412022-06-29-4.24
422013-06-20-4.10
432021-11-04-4.06
442022-04-06-3.97
452020-04-01-3.95
462020-09-04-3.93
472022-06-30-3.92
482015-09-23-3.87
492021-12-03-3.83
502015-09-02-3.74
512022-05-18-3.72
522016-08-15-3.72
532021-11-29-3.70
542020-03-17-3.61
552020-03-31-3.61
562016-02-04-3.56
572019-05-31-3.56
582022-08-03-3.56
592011-05-06-3.50
602016-02-01-3.49
612022-05-10-3.48
622022-03-16-3.46
632023-02-03-3.42
642020-07-09-3.42
652017-06-14-3.42
662017-10-13-3.41
672016-01-04-3.37
682021-07-19-3.32
692020-06-11-3.30
702022-05-31-3.29
712015-02-10-3.28
722011-10-19-3.27
732020-09-02-3.26
742022-06-23-3.25
752012-12-28-3.24
762022-07-07-3.20
772022-04-05-3.13
782022-03-24-3.06
792023-01-27-3.05
802022-12-08-3.01
812015-09-09-3.00
822012-09-17-3.00
832022-05-17-2.96
842020-05-06-2.95
852022-11-14-2.95
862022-09-15-2.94
872022-09-26-2.94
882016-11-25-2.93
892022-12-07-2.92
902022-09-23-2.92
912015-11-27-2.91
922020-04-22-2.90
932020-03-30-2.89
942022-07-12-2.89
952020-02-25-2.89
962021-08-18-2.88
972021-07-14-2.81
982020-08-11-2.80
992013-05-23-2.80
1002017-04-19-2.75
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:45:08
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OIL
OIL information
  • Full title
    Barclays Bank Plc iPath Exchange Traded Notes Linked to Goldman Sachs Crude Oil Total Return
  • First trading day
    2011-04-21
  • Last trading day
    2023-02-23
  • Total trading days
    2,938
  • Last close price
    28.87 (+1.02%)
  • Market cap
    108M
  • Stock Exchange
    NYSE Arca
  • Phone number
    212-526-7000
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
124 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...