OIL stock analysis of February 23, 2023

Barclays Bank Plc iPath Exchange Traded Notes Linked to Goldman Sachs Crude Oil Total Return

OIL IPO: 2011-04-21
28.87 (+1.02%)
108M market cap
2,938 trading days in total
OIL Latest trading day: 2023-02-23

NYSE Arca

28.87 close price

2938 trading day

Previous trading day
2023-02-22

OIL stock Buy and Hold Potential More info

INVESTMENT at 2011-04-21 open

OIL open price was $49.94

1,000.00

Click to edit

HOLDING TIME

2937 trading days

11 years 311 days

TODAY'S WORTH

As of 2023-02-23 close price ($28.87)

578.09

Click to edit

ROI: -42.19% (0.58x) – ANNU: -4.52% (0.95x)

February 23rd, 2023 in OIL timeline More insights

2938th

trading day out of 2938

in entire OIL history

100.00%

Progress:
2938 2938

Latest

trading

day

487

days ago

1 year 122 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

OIL Dividends by February 23, 2023

We don't have any infomation about OIL dividends.
It seems that OIL have not paid any dividends in it's entire history.

OIL Stock Splits by February 23, 2023More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	501 1 shares on 2011-04-21 50 shares on 2023-02-23	2	0	2019-09-12On 2019-09-12 split factor was 5:1
AFTER not including 2023-02-23	-	0	0	-

OIL Stock Price Ranges on February 23, 2023More insights

36%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

OIL close price: 28.87

Min: 28.20 Max: 30.05

+4.09%

Uptrend potential 5D

If you buy at OIL close price of 28.87 and sell it when it reaches previous max of 30.05

Time period:
2023-02-16 to 2023-02-23

-2.32%

Downtrend potential 5D

If you buy at OIL close price of 28.87 and sell it when it reaches previous min of 28.20

Time period:
2023-02-16 to 2023-02-23

33%

Price range 1M

Time period:
2023-01-23 to 2023-02-23

OIL close price: 28.87

Min: 27.63 Max: 31.35

+8.59%

Uptrend potential 1M

If you buy at OIL close price of 28.87 and sell it when it reaches previous max of 31.35

Time period:
2023-01-23 to 2023-02-23

-4.3%

Downtrend potential 1M

If you buy at OIL close price of 28.87 and sell it when it reaches previous min of 27.63

Time period:
2023-01-23 to 2023-02-23

46%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

OIL close price: 28.87

Min: 26.72 Max: 31.35

+8.59%

Uptrend potential 3M

If you buy at OIL close price of 28.87 and sell it when it reaches previous max of 31.35

Time period:
2022-11-23 to 2023-02-23

-7.45%

Downtrend potential 3M

If you buy at OIL close price of 28.87 and sell it when it reaches previous min of 26.72

Time period:
2022-11-23 to 2023-02-23

28%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

OIL close price: 28.87

Min: 26.72 Max: 34.33

+18.91%

Uptrend potential 6M

If you buy at OIL close price of 28.87 and sell it when it reaches previous max of 34.33

Time period:
2022-08-23 to 2023-02-23

-7.45%

Downtrend potential 6M

If you buy at OIL close price of 28.87 and sell it when it reaches previous min of 26.72

Time period:
2022-08-23 to 2023-02-23

17%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

OIL close price: 28.87

Min: 26.72 Max: 39.74

+37.65%

Uptrend potential 1Y

If you buy at OIL close price of 28.87 and sell it when it reaches previous max of 39.74

Time period:
2022-02-23 to 2023-02-23

-7.45%

Downtrend potential 1Y

If you buy at OIL close price of 28.87 and sell it when it reaches previous min of 26.72

Time period:
2022-02-23 to 2023-02-23

67%

Price range 5Y

Time period:
2018-02-23 to 2023-02-23

OIL close price: 28.87

Min: 7.17 Max: 39.74

+37.65%

Uptrend potential 5Y

If you buy at OIL close price of 28.87 and sell it when it reaches previous max of 39.74

Time period:
2018-02-23 to 2023-02-23

-75.16%

Downtrend potential 5Y

If you buy at OIL close price of 28.87 and sell it when it reaches previous min of 7.17

Time period:
2018-02-23 to 2023-02-23

Important dates of OIL stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

+1.88%

#1 best pre-market of 2023 February so far
#4 best pre-market of 2023 so far

2023-02-22 closed at 28.20
2023-02-23 opened at 28.73

Intraday

+0.49%

#12 best intraday of 2023 so far

opened at 28.73 ⇢ closed at 28.87
highest at 28.95 ⇢
+0.77%
lowest at 28.73 ⇢
0.00%
close-to-close ⇢
+2.38%

No data for post-market.

OIL investment calculator

This calculator shows the potential of OIL stock.
Just pick a start date, end date and click Calculate.

Ticker:

OIL

Date start:

2011-04-21 open

Date end:

2023-02-23 close

Duration:

11 years 311 days

Trading days:

2,937

There are no history of "OIL" dividends

BUY

Your initial investment on 2011-04-21 open

1,000.00

Shares bought: 20.02

Stock price: 49.94

SELL

Value on 2023-02-23 close

578.09

NET: -421.91

ROI: -42.19% (0.58x)

Annualised: -4.52% (0.95x)

Stock price: 28.87

Duration: 11 years 311 days

Trading days: 2,937

Click here to calculate the HIGHEST and LOWEST values of your investment.

OIL stock timeline

February 23, 2023 was 2938th OIL trading day out of 2938.
- It is the latest trading day of OIL that we have in our database.
2023-02-23 was 1 year 122 days OR 487 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

OIL Dividends

We have no records that OIL has paid any dividends in it's entire history.

OIL stock splits

There were no stock splits on February 23, 2023, however our database shows that OIL has:

2 stock splits that ocured until and including February 23, 2023. None of those splits were reverse splits.
Acummulated stock split ratio until (and including) February 23, 2023 is 501
It means if you bought 1 shares on OIL first trading day ( 2011-04-21 ), on February 23, 2023 you would have 50 shares.

In the table below, you can see previous and next OIL stock splits comparing to February 23, 2023:

Splits before 2023-02-23 (2)
Splits after 2023-02-23 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		50	1
2019-09-12	5:1	5	1	no
2011-06-09	10:1	10	1	no

There are no OIL stock splits to display.

OIL Price Ranges

This section shows the current OIL stock close price (28.87) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

28.20

2023-02-22

Highest value

30.05

2023-02-16

-2.32%

5 Days
Downtrend potential

If you buy OIL stock at current close price of 28.87 and sell it when it reaches 5 Days lowest value of 28.20, your loss would be -2.32%

36.22%

5 Days
Current progress

The current OIL stock close price of 28.87 is at 36.22% of 5 Days range

+4.09%

5 Days
Uptrend potential

If you buy OIL stock at current close price of 28.87 and sell it when it reaches 5 Days highest value of 30.05, your profit would be +4.09%

Current value

28.87

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

27.63

2023-02-06

Highest value

31.35

2023-01-23

-4.3%

1 Month
Downtrend potential

If you buy OIL stock at current close price of 28.87 and sell it when it reaches 1 Month lowest value of 27.63, your loss would be -4.3%

33.33%

1 Month
Current progress

The current OIL stock close price of 28.87 is at 33.33% of 1 Month range

+8.59%

1 Month
Uptrend potential

If you buy OIL stock at current close price of 28.87 and sell it when it reaches 1 Month highest value of 31.35, your profit would be +8.59%

Current value

28.87

2023-02-23

3 Months

62 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

26.72

2022-12-09

Highest value

31.35

2022-12-01

-7.45%

3 Months
Downtrend potential

If you buy OIL stock at current close price of 28.87 and sell it when it reaches 3 Months lowest value of 26.72, your loss would be -7.45%

46.44%

3 Months
Current progress

The current OIL stock close price of 28.87 is at 46.44% of 3 Months range

+8.59%

3 Months
Uptrend potential

If you buy OIL stock at current close price of 28.87 and sell it when it reaches 3 Months highest value of 31.35, your profit would be +8.59%

Current value

28.87

2023-02-23

6 Months

127 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

26.72

2022-12-09

Highest value

34.33

2022-08-29

-7.45%

6 Months
Downtrend potential

If you buy OIL stock at current close price of 28.87 and sell it when it reaches 6 Months lowest value of 26.72, your loss would be -7.45%

28.25%

6 Months
Current progress

The current OIL stock close price of 28.87 is at 28.25% of 6 Months range

+18.91%

6 Months
Uptrend potential

If you buy OIL stock at current close price of 28.87 and sell it when it reaches 6 Months highest value of 34.33, your profit would be +18.91%

Current value

28.87

2023-02-23

1 Year

253 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

26.72

2022-12-09

Highest value

39.74

2022-06-08

-7.45%

1 Year
Downtrend potential

If you buy OIL stock at current close price of 28.87 and sell it when it reaches 1 Year lowest value of 26.72, your loss would be -7.45%

16.51%

1 Year
Current progress

The current OIL stock close price of 28.87 is at 16.51% of 1 Year range

+37.65%

1 Year
Uptrend potential

If you buy OIL stock at current close price of 28.87 and sell it when it reaches 1 Year highest value of 39.74, your profit would be +37.65%

Current value

28.87

2023-02-23

5 Years

1217 trading days

2018-02-23 ⇢ 2023-02-23

Lowest value

7.17

2020-04-21

Highest value

39.74

2022-06-08

-75.16%

5 Years
Downtrend potential

If you buy OIL stock at current close price of 28.87 and sell it when it reaches 5 Years lowest value of 7.17, your loss would be -75.16%

66.63%

5 Years
Current progress

The current OIL stock close price of 28.87 is at 66.63% of 5 Years range

+37.65%

5 Years
Uptrend potential

If you buy OIL stock at current close price of 28.87 and sell it when it reaches 5 Years highest value of 39.74, your profit would be +37.65%

Current value

28.87

2023-02-23

Monthly Highs and Lows of OIL

This section shows lows and highs of OIL stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	30.58 2023-02-13	27.63 2023-02-06	29.98 2023-02-01	28.87 2023-02-23	-3.70	2.00	-7.84
2023 January	20	31.35 2023-01-23	27.67 2023-01-05	29.87 2023-01-03	30.13 2023-01-31	0.87	4.95	-7.37
2022 December	21	31.35 2022-12-01	26.72 2022-12-09	31.14 2022-12-01	30.50 2022-12-30	-2.06	0.67	-14.19
2022 November	21	33.81 2022-11-07	28.20 2022-11-28	32.27 2022-11-01	30.44 2022-11-30	-5.67	4.77	-12.61
2022 October	21	33.15 2022-10-10	29.25 2022-10-03	29.87 2022-10-03	31.08 2022-10-31	4.05	10.98	-2.08
2022 September	21	31.88 2022-09-14	27.31 2022-09-26	31.05 2022-09-01	28.30 2022-09-30	-8.86	2.67	-12.05
2022 August	23	34.33 2022-08-29	30.34 2022-08-05	32.31 2022-08-01	31.50 2022-08-31	-2.51	6.25	-6.10
2022 July	20	35.20 2022-07-01	29.84 2022-07-14	35.20 2022-07-01	33.40 2022-07-29	-5.11	0.00	-15.23
2022 June	21	39.74 2022-06-08	33.76 2022-06-23	37.32 2022-06-01	34.30 2022-06-30	-8.09	6.48	-9.54
2022 May	21	38.07 2022-05-31	31.85 2022-05-10	32.35 2022-05-02	36.75 2022-05-31	13.60	17.68	-1.55
2022 April	21	35.09 2022-04-18	30.77 2022-04-11	31.74 2022-04-01	33.05 2022-04-29	4.13	10.55	-3.06
2022 March	23	38.72 2022-03-08	29.33 2022-03-16	30.48 2022-03-01	32.24 2022-03-31	5.77	27.03	-3.77
2022 February	20	30.35 2022-02-24	26.49 2022-02-01	26.67 2022-02-01	29.08 2022-02-28	9.04	13.80	-0.67
2022 January	20	27.12 2022-01-28	23.31 2022-01-03	23.31 2022-01-03	26.89 2022-01-31	15.36	16.34	0.00
2021 December	22	24.00 2021-12-30	19.82 2021-12-02	21.18 2021-12-01	23.48 2021-12-31	10.86	13.31	-6.42
2021 November	21	24.98 2021-11-10	20.09 2021-11-30	24.80 2021-11-01	20.56 2021-11-30	-17.10	0.73	-18.99
2021 October	21	25.30 2021-10-26	22.70 2021-10-01	22.87 2021-10-01	24.50 2021-10-29	7.13	10.63	-0.74
2021 September	21	23.24 2021-09-28	20.44 2021-09-01	20.49 2021-09-01	22.86 2021-09-30	11.57	13.42	-0.24
2021 August	22	21.82 2021-08-02	18.72 2021-08-20	21.74 2021-08-02	20.81 2021-08-31	-4.28	0.37	-13.89
2021 July	21	22.10 2021-07-13	19.40 2021-07-20	21.96 2021-07-01	21.79 2021-07-30	-0.77	0.64	-11.66
2021 June	8	21.73 2021-06-30	20.90 2021-06-21	20.90 2021-06-21	21.54 2021-06-30	3.06	3.97	0.00
2021 April	11	18.75 2021-04-15	17.15 2021-04-05	17.87 2021-04-01	18.58 2021-04-16	3.97	4.92	-4.03
2021 March	23	19.17 2021-03-11	17.00 2021-03-25	17.81 2021-03-01	17.52 2021-03-31	-1.63	7.64	-4.55
2021 February	19	18.28 2021-02-24	15.10 2021-02-01	15.30 2021-02-01	17.67 2021-02-26	15.49	19.48	-1.31
2021 January	19	15.50 2021-01-14	13.84 2021-01-04	14.10 2021-01-04	15.04 2021-01-29	6.67	9.93	-1.84
2020 December	22	14.40 2020-12-18	13.09 2020-12-01	13.13 2020-12-01	14.13 2020-12-31	7.62	9.67	-0.30
2020 November	20	13.59 2020-11-25	10.76 2020-11-02	10.76 2020-11-02	13.27 2020-11-30	23.33	26.30	0.00
2020 October	22	12.47 2020-10-08	10.58 2020-10-29	11.79 2020-10-01	10.77 2020-10-30	-8.65	5.77	-10.26
2020 September	21	13.20 2020-09-01	11.35 2020-09-08	13.11 2020-09-01	12.05 2020-09-30	-8.09	0.69	-13.42
2020 August	21	13.40 2020-08-26	12.53 2020-08-03	12.59 2020-08-03	13.07 2020-08-31	3.81	6.43	-0.48
2020 July	22	12.80 2020-07-21	12.14 2020-07-09	12.17 2020-07-01	12.52 2020-07-31	2.88	5.18	-0.25
2020 June	22	12.52 2020-06-23	10.06 2020-06-01	10.87 2020-06-01	12.09 2020-06-30	11.22	15.18	-7.45
2020 May	20	10.98 2020-05-29	7.85 2020-05-01	8.48 2020-05-01	10.95 2020-05-29	29.13	29.48	-7.43
2020 April	21	11.65 2020-04-07	7.17 2020-04-21	9.37 2020-04-01	8.36 2020-04-30	-10.78	24.33	-23.48
2020 March	22	15.34 2020-03-04	8.00 2020-03-18	14.67 2020-03-02	9.35 2020-03-31	-36.26	4.57	-45.47
2020 February	19	18.34 2020-02-18	14.40 2020-02-28	16.40 2020-02-03	14.42 2020-02-28	-12.07	11.83	-12.20
2020 January	21	19.75 2020-01-06	16.47 2020-01-31	19.00 2020-01-02	16.47 2020-01-31	-13.32	3.95	-13.32
2019 December	21	19.22 2019-12-27	17.26 2019-12-02	17.26 2019-12-02	19.02 2019-12-31	10.20	11.36	0.00
2019 November	20	18.05 2019-11-22	17.00 2019-11-01	17.00 2019-11-01	17.26 2019-11-29	1.53	6.18	0.00
2019 October	23	17.27 2019-10-30	15.84 2019-10-03	16.46 2019-10-01	17.00 2019-10-31	3.28	4.92	-3.77
2019 September	20	18.42 2019-09-16	16.16 2019-09-03	16.16 2019-09-03	16.52 2019-09-30	2.23	13.99	0.00
2019 August	22	17.21 2019-08-13	15.65 2019-08-07	16.62 2019-08-01	16.59 2019-08-30	-0.18	3.55	-5.84
2019 July	22	18.10 2019-07-15	16.86 2019-07-18	17.92 2019-07-01	17.68 2019-07-31	-1.34	1.00	-5.92
2019 June	20	18.07 2019-06-26	15.68 2019-06-06	16.46 2019-06-03	17.56 2019-06-28	6.68	9.78	-4.74
2019 May	22	19.32 2019-05-02	16.25 2019-05-31	19.32 2019-05-01	16.25 2019-05-31	-15.89	0.00	-15.89
2019 April	21	19.93 2019-04-24	18.50 2019-04-01	18.50 2019-04-01	19.32 2019-04-30	4.43	7.73	0.00
2019 March	21	18.41 2019-03-21	17.09 2019-03-08	17.80 2019-03-01	18.31 2019-03-29	2.87	3.43	-3.99
2019 February	19	17.96 2019-02-22	16.51 2019-02-11	17.30 2019-02-01	17.83 2019-02-28	3.06	3.82	-4.57
2019 January	21	17.19 2019-01-31	14.58 2019-01-03	14.74 2019-01-02	16.85 2019-01-31	14.31	16.62	-1.09
2018 December	19	16.93 2018-12-07	13.88 2018-12-26	16.52 2018-12-03	14.48 2018-12-31	-12.35	2.48	-15.98
2018 November	21	19.87 2018-11-07	15.76 2018-11-30	19.87 2018-11-01	15.76 2018-11-30	-20.68	0.00	-20.68
2018 October	23	23.25 2018-10-05	20.92 2018-10-31	23.08 2018-10-01	20.92 2018-10-31	-9.36	0.74	-9.36
2018 September	19	22.36 2018-09-25	21.53 2018-09-18	21.64 2018-09-04	22.30 2018-09-28	3.05	3.33	-0.51
2018 August	23	21.48 2018-08-31	20.08 2018-08-23	21.11 2018-08-01	21.48 2018-08-31	1.75	1.75	-4.88
2018 July	21	21.40 2018-07-11	20.06 2018-07-17	20.97 2018-07-02	21.11 2018-07-31	0.67	2.05	-4.34
2018 June	21	21.62 2018-06-29	18.54 2018-06-06	20.64 2018-06-01	21.62 2018-06-29	4.75	4.75	-10.17
2018 May	22	21.88 2018-05-23	20.05 2018-05-09	20.20 2018-05-01	20.64 2018-05-31	2.18	8.32	-0.74
2018 April	21	20.77 2018-04-30	18.54 2018-04-10	18.75 2018-04-02	20.75 2018-04-30	10.67	10.77	-1.12
2018 March	21	19.55 2018-03-23	18.03 2018-03-09	18.04 2018-03-01	19.43 2018-03-29	7.71	8.37	-0.06
2018 February	19	18.94 2018-02-01	17.27 2018-02-15	18.94 2018-02-01	18.81 2018-02-28	-0.69	0.00	-8.82
2018 January	21	19.35 2018-01-26	17.71 2018-01-02	17.71 2018-01-02	18.94 2018-01-31	6.95	9.26	0.00
2017 December	20	17.71 2017-12-29	16.47 2017-12-13	17.03 2017-12-01	17.71 2017-12-29	3.99	3.99	-3.29
2017 November	21	17.23 2017-11-24	16.11 2017-11-02	16.24 2017-11-01	17.03 2017-11-30	4.86	6.10	-0.80
2017 October	22	16.23 2017-10-31	14.83 2017-10-10	15.13 2017-10-02	16.15 2017-10-31	6.74	7.27	-1.98
2017 September	20	15.50 2017-09-25	14.43 2017-09-01	14.43 2017-09-01	15.49 2017-09-29	7.35	7.42	0.00
2017 August	23	14.83 2017-08-10	14.03 2017-08-29	14.77 2017-08-01	14.10 2017-08-31	-4.54	0.41	-5.01
2017 July	20	14.36 2017-07-31	13.42 2017-07-10	13.74 2017-07-03	14.36 2017-07-31	4.51	4.51	-2.33
2017 June	22	14.70 2017-06-01	12.86 2017-06-21	14.70 2017-06-01	13.74 2017-06-30	-6.53	0.00	-12.52
2017 May	22	15.58 2017-05-22	13.91 2017-05-04	14.97 2017-05-01	14.70 2017-05-31	-1.80	4.07	-7.08
2017 April	19	16.37 2017-04-12	14.83 2017-04-27	15.49 2017-04-03	14.97 2017-04-28	-3.36	5.68	-4.26
2017 March	23	16.76 2017-03-01	14.36 2017-03-27	16.76 2017-03-01	15.44 2017-03-31	-7.88	0.00	-14.32
2017 February	19	16.95 2017-02-07	16.43 2017-02-08	16.84 2017-02-01	16.67 2017-02-28	-1.01	0.65	-2.43
2017 January	20	17.71 2017-01-03	16.49 2017-01-18	17.71 2017-01-03	16.55 2017-01-31	-6.55	0.00	-6.89
2016 December	21	18.17 2016-12-29	16.53 2016-12-07	16.66 2016-12-01	17.36 2016-12-30	4.20	9.06	-0.78
2016 November	21	16.30 2016-11-30	14.11 2016-11-14	15.63 2016-11-01	16.09 2016-11-30	2.94	4.29	-9.72
2016 October	21	17.10 2016-10-19	15.39 2016-10-31	16.06 2016-10-03	15.39 2016-10-31	-4.17	6.48	-4.17
2016 September	21	16.19 2016-09-08	14.54 2016-09-20	14.87 2016-09-01	16.02 2016-09-30	7.73	8.88	-2.22
2016 August	23	16.54 2016-08-18	13.76 2016-08-02	14.21 2016-08-01	15.69 2016-08-31	10.42	16.40	-3.17
2016 July	20	17.16 2016-07-01	14.25 2016-07-28	16.92 2016-07-01	14.41 2016-07-29	-14.83	1.42	-15.78
2016 June	22	18.06 2016-06-08	16.20 2016-06-27	16.93 2016-06-01	17.10 2016-06-30	1.00	6.67	-4.31
2016 May	21	17.50 2016-05-31	15.48 2016-05-09	16.04 2016-05-02	17.50 2016-05-31	9.10	9.10	-3.49
2016 April	21	16.64 2016-04-29	13.34 2016-04-05	13.89 2016-04-01	16.44 2016-04-29	18.36	19.80	-3.96
2016 March	22	15.35 2016-03-18	13.22 2016-03-01	13.25 2016-03-01	14.29 2016-03-31	7.85	15.85	-0.23
2016 February	20	13.56 2016-02-04	11.63 2016-02-11	13.48 2016-02-01	13.30 2016-02-29	-1.34	0.59	-13.72
2016 January	19	15.43 2016-01-04	11.20 2016-01-20	15.43 2016-01-04	13.70 2016-01-29	-11.21	0.00	-27.41
2015 December	22	17.16 2015-12-01	14.31 2015-12-21	17.16 2015-12-01	14.90 2015-12-31	-13.17	0.00	-16.61
2015 November	20	19.78 2015-11-03	16.95 2015-11-16	18.85 2015-11-02	17.19 2015-11-30	-8.81	4.93	-10.08
2015 October	22	20.48 2015-10-09	17.75 2015-10-27	18.66 2015-10-01	18.85 2015-10-30	1.02	9.75	-4.88
2015 September	21	19.90 2015-09-01	18.47 2015-09-29	19.90 2015-09-01	18.66 2015-09-30	-6.23	0.00	-7.19
2015 August	21	20.68 2015-08-31	16.15 2015-08-24	19.37 2015-08-03	20.62 2015-08-31	6.45	6.76	-16.62
2015 July	22	25.34 2015-07-01	20.01 2015-07-31	25.34 2015-07-01	20.04 2015-07-31	-20.92	0.00	-21.03
2015 June	22	26.06 2015-06-10	24.59 2015-06-08	24.59 2015-06-01	25.34 2015-06-30	3.05	5.98	0.00
2015 May	20	27.99 2015-05-07	24.58 2015-05-27	26.02 2015-05-01	24.59 2015-05-29	-5.50	7.57	-5.53
2015 April	21	25.99 2015-04-17	22.24 2015-04-02	22.99 2015-04-01	25.22 2015-04-30	9.70	13.05	-3.26
2015 March	22	24.59 2015-03-03	20.00 2015-03-06	24.10 2015-03-02	22.45 2015-03-31	-6.85	2.03	-17.01
2015 February	19	25.97 2015-02-13	23.25 2015-02-13	23.53 2015-02-02	24.35 2015-02-27	3.48	10.37	-1.19
2015 January	20	25.86 2015-01-30	20.18 2015-01-30	24.70 2015-01-02	22.85 2015-01-30	-7.49	4.70	-18.30
2014 December	22	31.14 2014-12-02	24.80 2014-12-31	31.00 2014-12-01	24.95 2014-12-31	-19.52	0.45	-20.00
2014 November	19	36.42 2014-11-04	30.89 2014-11-28	36.42 2014-11-03	31.00 2014-11-28	-14.88	0.00	-15.18
2014 October	23	40.55 2014-10-01	36.11 2014-10-31	40.55 2014-10-01	36.42 2014-10-31	-10.18	0.00	-10.95
2014 September	21	42.15 2014-09-11	40.80 2014-09-30	42.10 2014-09-02	40.80 2014-09-30	-3.09	0.12	-3.09
2014 August	21	43.08 2014-08-01	41.88 2014-08-29	43.08 2014-08-01	41.88 2014-08-29	-2.79	0.00	-2.79
2014 July	22	46.44 2014-07-31	46.44 2014-07-31	46.44 2014-07-01	46.44 2014-07-31	0.00	0.00	0.00
2014 June	21	46.44 2014-06-30	45.13 2014-06-17	45.13 2014-06-02	46.44 2014-06-30	2.90	2.90	0.00
2014 May	21	45.19 2014-05-27	42.83 2014-05-07	43.42 2014-05-01	45.13 2014-05-30	3.94	4.08	-1.36
2014 April	21	44.58 2014-04-21	43.42 2014-04-30	43.46 2014-04-01	43.42 2014-04-30	-0.09	2.58	-0.09
2014 March	21	43.60 2014-03-06	43.10 2014-03-03	43.10 2014-03-03	43.46 2014-03-31	0.84	1.16	0.00
2014 February	19	43.14 2014-02-21	40.92 2014-02-04	41.24 2014-02-03	43.10 2014-02-28	4.51	4.61	-0.78
2014 January	21	42.22 2014-01-07	39.81 2014-01-21	42.22 2014-01-02	41.24 2014-01-31	-2.32	0.00	-5.71
2013 December	21	42.22 2013-12-31	39.96 2013-12-02	39.96 2013-12-02	42.22 2013-12-31	5.66	5.66	0.00
2013 November	20	41.49 2013-11-01	39.63 2013-11-29	41.49 2013-11-01	39.63 2013-11-29	-4.48	0.00	-4.48
2013 October	23	43.57 2013-10-03	40.92 2013-10-23	42.28 2013-10-01	41.14 2013-10-31	-2.70	3.05	-3.22
2013 September	20	44.20 2013-09-09	42.30 2013-09-26	44.19 2013-09-03	42.66 2013-09-30	-3.46	0.02	-4.28
2013 August	22	44.69 2013-08-28	41.53 2013-08-13	43.01 2013-08-01	43.92 2013-08-30	2.12	3.91	-3.44
2013 July	22	42.67 2013-07-23	39.50 2013-07-01	39.50 2013-07-01	41.74 2013-07-31	5.67	8.03	0.00
2013 June	20	40.99 2013-06-20	38.09 2013-06-21	38.80 2013-06-03	39.50 2013-06-28	1.80	5.64	-1.83
2013 May	22	39.54 2013-05-20	37.63 2013-05-02	38.20 2013-05-01	38.26 2013-05-31	0.16	3.51	-1.49
2013 April	22	41.58 2013-04-25	36.29 2013-04-19	39.44 2013-04-01	38.20 2013-04-30	-3.14	5.43	-7.99
2013 March	20	39.46 2013-03-26	37.30 2013-03-04	37.74 2013-03-01	39.44 2013-03-28	4.50	4.56	-1.17
2013 February	19	40.78 2013-02-14	38.33 2013-02-27	40.43 2013-02-01	38.56 2013-02-28	-4.63	0.87	-5.19
2013 January	21	40.88 2013-01-30	38.77 2013-01-07	39.22 2013-01-02	40.73 2013-01-31	3.85	4.23	-1.15
2012 December	20	39.49 2012-12-28	36.43 2012-12-11	38.00 2012-12-03	38.48 2012-12-31	1.26	3.92	-4.13
2012 November	21	38.09 2012-11-19	36.26 2012-11-12	37.12 2012-11-01	37.13 2012-11-30	0.03	2.61	-2.32
2012 October	21	39.97 2012-10-10	36.78 2012-10-31	39.67 2012-10-01	36.84 2012-10-31	-7.13	0.76	-7.29
2012 September	19	42.50 2012-09-14	38.09 2012-09-26	41.24 2012-09-04	39.46 2012-09-28	-4.32	3.06	-7.64
2012 August	23	41.83 2012-08-23	37.56 2012-08-02	38.49 2012-08-01	41.24 2012-08-31	7.14	8.68	-2.42
2012 July	21	39.98 2012-07-19	36.00 2012-07-02	36.31 2012-07-02	37.72 2012-07-31	3.88	10.11	-0.85
2012 June	21	37.47 2012-06-01	33.87 2012-06-28	37.47 2012-06-01	36.85 2012-06-29	-1.65	0.00	-9.61
2012 May	22	45.96 2012-05-01	37.47 2012-05-31	45.96 2012-05-01	37.47 2012-05-31	-18.47	0.00	-18.47
2012 April	20	46.02 2012-04-02	44.14 2012-04-10	44.60 2012-04-02	45.35 2012-04-30	1.68	3.18	-1.03
2012 March	22	48.01 2012-03-01	45.06 2012-03-30	47.07 2012-03-01	45.10 2012-03-30	-4.19	2.00	-4.27
2012 February	20	47.94 2012-02-24	42.51 2012-02-03	43.50 2012-02-01	46.56 2012-02-29	7.03	10.21	-2.28
2012 January	20	44.85 2012-01-11	43.09 2012-01-26	43.97 2012-01-03	43.50 2012-01-31	-1.07	2.00	-2.00
2011 December	21	43.97 2011-12-30	40.97 2011-12-16	43.64 2011-12-01	43.97 2011-12-30	0.76	0.76	-6.12
2011 November	21	44.21 2011-11-16	40.27 2011-11-03	40.29 2011-11-01	43.27 2011-11-30	7.40	9.73	-0.05
2011 October	21	40.63 2011-10-25	33.34 2011-10-04	36.05 2011-10-03	40.29 2011-10-31	11.76	12.70	-7.52
2011 September	21	39.23 2011-09-08	35.42 2011-09-28	39.19 2011-09-01	36.05 2011-09-30	-8.01	0.10	-9.62
2011 August	23	43.62 2011-08-01	35.58 2011-08-10	43.62 2011-08-01	39.11 2011-08-31	-10.34	0.00	-18.43
2011 July	20	44.40 2011-07-26	42.59 2011-07-01	42.59 2011-07-01	43.71 2011-07-29	2.63	4.25	0.00
2011 June	22	46.11 2011-06-01	40.40 2011-06-27	46.11 2011-06-01	42.43 2011-06-30	-7.98	0.00	-12.38
2011 May	21	51.04 2011-05-02	42.93 2011-05-17	51.04 2011-05-02	46.11 2011-05-31	-9.66	0.00	-15.89
2011 April	6	51.16 2011-04-28	49.80 2011-04-27	49.94 2011-04-21	51.04 2011-04-29	2.20	2.44	-0.28

OIL best and worst after-hours sessions

This section shows best and worst after-hours sessions of OIL in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-22	1.88
2	2023-02-09	1.52
3	2023-02-03	1.22
4	2023-02-07	0.85
5	2023-02-17	0.79

Position	Date	Percentage
1	2023-01-06	2.53
2	2023-01-10	2.21
3	2023-01-05	1.97
4	2023-02-22	1.88
5	2023-01-25	1.80
6	2023-02-09	1.52
7	2023-01-11	1.39
8	2023-02-03	1.22
9	2023-01-26	1.17
10	2023-01-13	1.05
11	2023-01-17	0.91
12	2023-01-12	0.88
13	2023-02-07	0.85
14	2023-02-17	0.79
15	2023-01-20	0.65
16	2023-01-19	0.65
17	2023-01-09	0.60
18	2023-01-18	0.56
19	2023-02-02	0.31
20	2023-02-06	0.18
21	2023-01-23	0.13
22	2023-01-24	-0.13
23	2023-02-21	-0.24
24	2023-01-04	-0.32
25	2023-01-30	-0.34
26	2023-02-08	-0.40
27	2023-01-31	-0.50
28	2023-02-10	-0.66
29	2023-02-15	-0.80
30	2023-02-01	-0.85
31	2023-02-14	-1.03
32	2023-01-27	-1.13
33	2023-02-13	-1.17
34	2023-02-16	-3.12
35	2023-01-03	-3.13

Position	Date	Percentage
1	2021-04-16	12.49
2	2020-06-01	10.54
3	2020-03-23	9.93
4	2020-02-14	9.69
5	2020-05-15	9.09
6	2020-11-06	8.70
7	2020-04-01	8.33
8	2020-04-21	8.08
9	2020-03-09	7.75
10	2020-04-28	7.10
11	2018-06-06	6.69
12	2020-04-22	6.58
13	2022-03-16	6.52
14	2019-09-13	6.46
15	2022-02-23	6.38
16	2020-04-09	6.06
17	2018-12-06	6.02
18	2022-07-07	5.90
19	2018-04-10	5.88
20	2018-08-23	5.68
21	2020-10-02	5.58
22	2022-09-30	5.55
23	2020-04-08	5.48
24	2021-11-26	4.91
25	2018-11-30	4.82
26	2022-02-28	4.81
27	2021-08-20	4.70
28	2020-03-12	4.60
29	2022-07-15	4.59
30	2020-05-01	4.56
31	2020-05-13	4.53
32	2022-07-06	4.49
33	2022-05-10	4.36
34	2020-06-04	4.35
35	2019-09-03	4.35
36	2020-04-29	4.34
37	2022-11-03	4.33
38	2019-06-19	4.22
39	2020-05-20	4.18
40	2018-03-20	4.17
41	2020-05-19	4.08
42	2022-04-11	4.02
43	2021-03-25	3.94
44	2018-06-28	3.88
45	2019-11-01	3.88
46	2022-10-31	3.83
47	2022-03-18	3.74
48	2020-05-07	3.73
49	2022-03-01	3.72
50	2020-05-04	3.70
51	2018-05-04	3.70
52	2022-05-27	3.66
53	2020-02-04	3.64
54	2020-06-18	3.60
55	2022-05-03	3.56
56	2018-09-28	3.50
57	2022-03-22	3.50
58	2021-11-03	3.49
59	2022-01-05	3.48
60	2020-09-15	3.40
61	2021-01-04	3.39
62	2022-03-03	3.36
63	2020-11-13	3.33
64	2019-01-04	3.29
65	2022-09-01	3.21
66	2020-04-02	3.16
67	2020-05-06	3.15
68	2022-02-18	3.11
69	2020-03-27	3.09
70	2020-03-30	3.08
71	2022-03-15	3.03
72	2021-11-30	3.02
73	2022-10-03	2.97
74	2020-01-02	2.94
75	2020-06-15	2.94
76	2022-02-25	2.90
77	2019-12-03	2.86
78	2020-04-24	2.84
79	2020-11-10	2.83
80	2022-11-10	2.82
81	2020-03-19	2.81
82	2019-10-29	2.80
83	2019-06-18	2.79
84	2021-09-09	2.77
85	2020-04-03	2.74
86	2022-04-01	2.74
87	2019-06-13	2.74
88	2020-07-20	2.73
89	2020-11-23	2.69
90	2020-10-05	2.67
91	2019-01-31	2.67
92	2020-08-04	2.65
93	2022-05-04	2.64
94	2021-12-02	2.63
95	2022-06-27	2.63
96	2022-06-30	2.62
97	2020-02-11	2.61
98	2019-07-12	2.61
99	2019-01-17	2.61
100	2018-03-22	2.57

Position	Date	Percentage
1	2015-03-06	20.00
2	2014-12-03	18.45
3	2016-01-27	16.05
4	2016-01-21	16.00
5	2013-04-24	13.05
6	2021-04-16	12.49
7	2020-06-01	10.54
8	2020-03-23	9.93
9	2020-02-14	9.69
10	2020-05-15	9.09
11	2020-11-06	8.70
12	2020-04-01	8.33
13	2015-05-06	8.15
14	2020-04-21	8.08
15	2020-03-09	7.75
16	2020-04-28	7.10
17	2015-11-24	7.06
18	2018-06-06	6.69
19	2020-04-22	6.58
20	2022-03-16	6.52
21	2019-09-13	6.46
22	2017-05-19	6.46
23	2022-02-23	6.38
24	2015-10-05	6.16
25	2020-04-09	6.06
26	2015-10-27	6.05
27	2018-12-06	6.02
28	2022-07-07	5.90
29	2018-04-10	5.88
30	2015-02-04	5.87
31	2018-08-23	5.68
32	2016-04-07	5.67
33	2020-10-02	5.58
34	2016-11-29	5.57
35	2022-09-30	5.55
36	2020-04-08	5.48
37	2018-02-23	5.45
38	2015-11-02	4.93
39	2021-11-26	4.91
40	2018-11-30	4.82
41	2017-11-03	4.81
42	2022-02-28	4.81
43	2016-07-11	4.78
44	2016-12-28	4.73
45	2021-08-20	4.70
46	2017-07-24	4.66
47	2020-03-12	4.60
48	2022-07-15	4.59
49	2016-02-24	4.59
50	2020-05-01	4.56
51	2020-05-13	4.53
52	2022-07-06	4.49
53	2022-05-10	4.36
54	2019-09-03	4.35
55	2020-06-04	4.35
56	2020-04-29	4.34
57	2022-11-03	4.33
58	2016-12-09	4.27
59	2015-03-25	4.23
60	2019-06-19	4.22
61	2016-04-19	4.20
62	2015-06-08	4.19
63	2020-05-20	4.18
64	2018-03-20	4.17
65	2015-05-12	4.14
66	2020-05-19	4.08
67	2014-05-21	4.08
68	2022-04-11	4.02
69	2021-03-25	3.94
70	2018-06-28	3.88
71	2019-11-01	3.88
72	2013-08-27	3.84
73	2022-10-31	3.83
74	2017-10-12	3.80
75	2015-02-05	3.79
76	2016-05-04	3.77
77	2016-05-10	3.77
78	2016-02-19	3.75
79	2022-03-18	3.74
80	2013-08-13	3.73
81	2020-05-07	3.73
82	2022-03-01	3.72
83	2020-05-04	3.70
84	2018-05-04	3.70
85	2013-05-16	3.70
86	2022-05-27	3.66
87	2020-02-04	3.64
88	2015-08-24	3.62
89	2020-06-18	3.60
90	2022-05-03	3.56
91	2015-12-31	3.56
92	2016-11-30	3.54
93	2022-03-22	3.50
94	2018-09-28	3.50
95	2021-11-03	3.49
96	2022-01-05	3.48
97	2016-10-07	3.46
98	2015-04-06	3.45
99	2017-08-17	3.41
100	2020-09-15	3.40

Position	Date	Percentage
1	2015-03-06	20.00
2	2014-12-03	18.45
3	2016-01-27	16.05
4	2016-01-21	16.00
5	2013-04-24	13.05
6	2021-04-16	12.49
7	2011-10-11	11.10
8	2020-06-01	10.54
9	2011-05-06	10.10
10	2020-03-23	9.93
11	2020-02-14	9.69
12	2020-05-15	9.09
13	2020-11-06	8.70
14	2020-04-01	8.33
15	2015-05-06	8.15
16	2020-04-21	8.08
17	2020-03-09	7.75
18	2020-04-28	7.10
19	2015-11-24	7.06
20	2018-06-06	6.69
21	2020-04-22	6.58
22	2022-03-16	6.52
23	2011-10-21	6.50
24	2017-05-19	6.46
25	2019-09-13	6.46
26	2022-02-23	6.38
27	2015-10-05	6.16
28	2020-04-09	6.06
29	2015-10-27	6.05
30	2018-12-06	6.02
31	2011-09-06	5.91
32	2022-07-07	5.90
33	2018-04-10	5.88
34	2015-02-04	5.87
35	2018-08-23	5.68
36	2016-04-07	5.67
37	2020-10-02	5.58
38	2016-11-29	5.57
39	2022-09-30	5.55
40	2020-04-08	5.48
41	2018-02-23	5.45
42	2015-11-02	4.93
43	2021-11-26	4.91
44	2018-11-30	4.82
45	2017-11-03	4.81
46	2022-02-28	4.81
47	2016-07-11	4.78
48	2016-12-28	4.73
49	2021-08-20	4.70
50	2017-07-24	4.66
51	2020-03-12	4.60
52	2016-02-24	4.59
53	2022-07-15	4.59
54	2020-05-01	4.56
55	2020-05-13	4.53
56	2012-02-17	4.50
57	2022-07-06	4.49
58	2012-06-28	4.38
59	2022-05-10	4.36
60	2019-09-03	4.35
61	2020-06-04	4.35
62	2020-04-29	4.34
63	2022-11-03	4.33
64	2016-12-09	4.27
65	2015-03-25	4.23
66	2012-07-02	4.23
67	2019-06-19	4.22
68	2016-04-19	4.20
69	2015-06-08	4.19
70	2020-05-20	4.18
71	2018-03-20	4.17
72	2015-05-12	4.14
73	2014-05-21	4.08
74	2020-05-19	4.08
75	2022-04-11	4.02
76	2011-11-15	4.00
77	2021-03-25	3.94
78	2019-11-01	3.88
79	2018-06-28	3.88
80	2013-08-27	3.84
81	2022-10-31	3.83
82	2017-10-12	3.80
83	2015-02-05	3.79
84	2016-05-10	3.77
85	2016-05-04	3.77
86	2016-02-19	3.75
87	2022-03-18	3.74
88	2020-05-07	3.73
89	2013-08-13	3.73
90	2022-03-01	3.72
91	2013-05-16	3.70
92	2020-05-04	3.70
93	2018-05-04	3.70
94	2022-05-27	3.66
95	2020-02-04	3.64
96	2015-08-24	3.62
97	2020-06-18	3.60
98	2022-05-03	3.56
99	2015-12-31	3.56
100	2011-11-07	3.55

Position	Date	Percentage
1	2023-02-16	-3.12
2	2023-02-13	-1.17
3	2023-02-14	-1.03
4	2023-02-01	-0.85
5	2023-02-15	-0.80

Position	Date	Percentage
1	2023-01-03	-3.13
2	2023-02-16	-3.12
3	2023-02-13	-1.17
4	2023-01-27	-1.13
5	2023-02-14	-1.03
6	2023-02-01	-0.85
7	2023-02-15	-0.80
8	2023-02-10	-0.66
9	2023-01-31	-0.50
10	2023-02-08	-0.40
11	2023-01-30	-0.34
12	2023-01-04	-0.32
13	2023-02-21	-0.24
14	2023-01-24	-0.13
15	2023-01-23	0.13
16	2023-02-06	0.18
17	2023-02-02	0.31
18	2023-01-18	0.56
19	2023-01-09	0.60
20	2023-01-19	0.65
21	2023-01-20	0.65
22	2023-02-17	0.79
23	2023-02-07	0.85
24	2023-01-12	0.88
25	2023-01-17	0.91
26	2023-01-13	1.05
27	2023-01-26	1.17
28	2023-02-03	1.22
29	2023-01-11	1.39
30	2023-02-09	1.52
31	2023-01-25	1.80
32	2023-02-22	1.88
33	2023-01-05	1.97
34	2023-01-10	2.21
35	2023-01-06	2.53

Position	Date	Percentage
1	2020-03-06	-19.18
2	2022-06-21	-7.01
3	2021-11-24	-6.79
4	2018-11-13	-6.53
5	2020-09-04	-6.31
6	2022-03-08	-6.01
7	2019-07-31	-6.00
8	2018-06-05	-5.89
9	2019-05-22	-5.79
10	2020-03-17	-5.78
11	2018-11-21	-5.77
12	2018-12-17	-5.58
13	2018-11-19	-5.44
14	2018-06-04	-5.09
15	2022-03-25	-5.02
16	2018-10-31	-5.02
17	2020-03-11	-4.94
18	2019-06-11	-4.91
19	2022-03-14	-4.75
20	2022-04-22	-4.73
21	2020-10-28	-4.72
22	2022-08-12	-4.49
23	2019-07-01	-4.41
24	2020-01-07	-4.35
25	2018-07-11	-4.30
26	2022-07-11	-4.27
27	2020-06-10	-4.24
28	2018-12-04	-4.20
29	2019-08-06	-4.16
30	2020-10-01	-4.10
31	2018-02-28	-4.09
32	2020-10-27	-4.07
33	2020-04-17	-4.04
34	2022-08-19	-3.83
35	2022-03-11	-3.81
36	2020-02-27	-3.81
37	2020-03-05	-3.75
38	2018-11-07	-3.67
39	2018-05-24	-3.59
40	2020-04-14	-3.55
41	2020-02-21	-3.55
42	2018-03-29	-3.50
43	2020-02-26	-3.48
44	2021-03-22	-3.48
45	2022-11-18	-3.47
46	2022-04-08	-3.46
47	2018-10-24	-3.44
48	2022-03-28	-3.40
49	2022-02-14	-3.40
50	2021-12-17	-3.39
51	2020-10-14	-3.33
52	2019-08-13	-3.31
53	2022-07-29	-3.26
54	2018-10-10	-3.26
55	2022-03-30	-3.21
56	2020-12-18	-3.14
57	2023-01-03	-3.13
58	2023-02-16	-3.12
59	2022-08-29	-3.12
60	2021-07-16	-3.03
61	2019-03-07	-3.01
62	2021-11-29	-3.01
63	2018-06-29	-3.01
64	2022-04-18	-2.96
65	2018-12-26	-2.91
66	2022-07-20	-2.91
67	2022-11-17	-2.88
68	2021-08-06	-2.86
69	2019-01-18	-2.85
70	2022-05-06	-2.83
71	2022-07-13	-2.82
72	2019-09-16	-2.82
73	2022-11-22	-2.82
74	2019-08-22	-2.80
75	2020-08-20	-2.75
76	2019-07-17	-2.71
77	2022-03-07	-2.70
78	2022-11-25	-2.68
79	2022-04-14	-2.66
80	2018-04-30	-2.65
81	2019-02-25	-2.63
82	2018-05-08	-2.62
83	2021-08-18	-2.61
84	2019-08-30	-2.59
85	2021-08-19	-2.58
86	2019-01-25	-2.57
87	2019-05-02	-2.54
88	2019-05-29	-2.50
89	2019-11-27	-2.50
90	2022-09-22	-2.48
91	2019-10-11	-2.48
92	2022-12-15	-2.48
93	2018-08-08	-2.48
94	2021-08-02	-2.45
95	2020-01-24	-2.45
96	2020-01-21	-2.45
97	2019-10-01	-2.44
98	2021-08-03	-2.43
99	2020-08-19	-2.42
100	2019-09-10	-2.41

Position	Date	Percentage
1	2020-03-06	-19.18
2	2015-03-05	-18.00
3	2014-12-02	-17.15
4	2015-08-20	-10.31
5	2014-11-26	-10.13
6	2015-04-01	-9.22
7	2015-07-06	-8.91
8	2014-07-31	-7.24
9	2022-06-21	-7.01
10	2021-11-24	-6.79
11	2016-07-06	-6.59
12	2018-11-13	-6.53
13	2018-02-08	-6.50
14	2020-09-04	-6.31
15	2022-03-08	-6.01
16	2019-07-31	-6.00
17	2018-06-05	-5.89
18	2019-05-22	-5.79
19	2020-03-17	-5.78
20	2018-11-21	-5.77
21	2018-12-17	-5.58
22	2018-11-19	-5.44
23	2016-08-31	-5.23
24	2018-06-04	-5.09
25	2018-10-31	-5.02
26	2022-03-25	-5.02
27	2020-03-11	-4.94
28	2019-06-11	-4.91
29	2014-01-07	-4.78
30	2022-03-14	-4.75
31	2022-04-22	-4.73
32	2020-10-28	-4.72
33	2016-06-23	-4.68
34	2015-08-21	-4.55
35	2014-12-16	-4.52
36	2022-08-12	-4.49
37	2019-07-01	-4.41
38	2020-01-07	-4.35
39	2018-07-11	-4.30
40	2016-11-28	-4.30
41	2015-08-18	-4.29
42	2022-07-11	-4.27
43	2015-05-22	-4.27
44	2015-07-01	-4.26
45	2015-04-07	-4.24
46	2020-06-10	-4.24
47	2015-01-02	-4.20
48	2018-12-04	-4.20
49	2016-10-28	-4.17
50	2019-08-06	-4.16
51	2017-08-15	-4.16
52	2020-10-01	-4.10
53	2018-02-28	-4.09
54	2020-10-27	-4.07
55	2020-04-17	-4.04
56	2016-01-14	-4.04
57	2015-03-27	-4.01
58	2016-02-22	-4.00
59	2014-12-08	-3.93
60	2014-12-10	-3.88
61	2016-04-15	-3.86
62	2022-08-19	-3.83
63	2022-03-11	-3.81
64	2020-02-27	-3.81
65	2014-10-07	-3.80
66	2013-10-22	-3.80
67	2017-07-06	-3.80
68	2020-03-05	-3.75
69	2017-05-03	-3.70
70	2018-11-07	-3.67
71	2014-10-17	-3.59
72	2018-05-24	-3.59
73	2017-03-07	-3.57
74	2020-04-14	-3.55
75	2020-02-21	-3.55
76	2015-11-12	-3.51
77	2018-03-29	-3.50
78	2015-11-03	-3.49
79	2015-08-31	-3.49
80	2020-02-26	-3.48
81	2021-03-22	-3.48
82	2022-11-18	-3.47
83	2022-04-08	-3.46
84	2018-10-24	-3.44
85	2016-07-12	-3.41
86	2022-03-28	-3.40
87	2022-02-14	-3.40
88	2021-12-17	-3.39
89	2016-02-01	-3.38
90	2016-09-22	-3.38
91	2015-07-31	-3.34
92	2020-10-14	-3.33
93	2016-03-23	-3.31
94	2017-06-19	-3.31
95	2019-08-13	-3.31
96	2015-12-10	-3.28
97	2016-05-31	-3.26
98	2018-10-10	-3.26
99	2022-07-29	-3.26
100	2013-04-03	-3.23

Position	Date	Percentage
1	2020-03-06	-19.18
2	2015-03-05	-18.00
3	2014-12-02	-17.15
4	2015-08-20	-10.31
5	2014-11-26	-10.13
6	2015-04-01	-9.22
7	2015-07-06	-8.91
8	2011-10-03	-7.52
9	2014-07-31	-7.24
10	2022-06-21	-7.01
11	2021-11-24	-6.79
12	2016-07-06	-6.59
13	2018-11-13	-6.53
14	2018-02-08	-6.50
15	2020-09-04	-6.31
16	2022-03-08	-6.01
17	2019-07-31	-6.00
18	2012-05-04	-5.97
19	2011-09-21	-5.95
20	2018-06-05	-5.89
21	2019-05-22	-5.79
22	2020-03-17	-5.78
23	2018-11-21	-5.77
24	2018-12-17	-5.58
25	2018-11-19	-5.44
26	2016-08-31	-5.23
27	2011-08-17	-5.15
28	2018-06-04	-5.09
29	2022-03-25	-5.02
30	2018-10-31	-5.02
31	2012-06-20	-4.95
32	2020-03-11	-4.94
33	2019-06-11	-4.91
34	2014-01-07	-4.78
35	2022-03-14	-4.75
36	2022-04-22	-4.73
37	2020-10-28	-4.72
38	2011-08-05	-4.71
39	2016-06-23	-4.68
40	2015-08-21	-4.55
41	2011-06-10	-4.54
42	2014-12-16	-4.52
43	2022-08-12	-4.49
44	2019-07-01	-4.41
45	2020-01-07	-4.35
46	2018-07-11	-4.30
47	2016-11-28	-4.30
48	2015-08-18	-4.29
49	2022-07-11	-4.27
50	2015-05-22	-4.27
51	2015-07-01	-4.26
52	2011-06-24	-4.25
53	2015-04-07	-4.24
54	2020-06-10	-4.24
55	2015-01-02	-4.20
56	2018-12-04	-4.20
57	2016-10-28	-4.17
58	2012-10-22	-4.16
59	2019-08-06	-4.16
60	2017-08-15	-4.16
61	2020-10-01	-4.10
62	2018-02-28	-4.09
63	2020-10-27	-4.07
64	2011-12-14	-4.07
65	2016-01-14	-4.04
66	2020-04-17	-4.04
67	2015-03-27	-4.01
68	2016-02-22	-4.00
69	2012-10-02	-3.94
70	2014-12-08	-3.93
71	2014-12-10	-3.88
72	2016-04-15	-3.86
73	2012-05-29	-3.85
74	2022-08-19	-3.83
75	2020-02-27	-3.81
76	2022-03-11	-3.81
77	2017-07-06	-3.80
78	2014-10-07	-3.80
79	2011-09-01	-3.80
80	2013-10-22	-3.80
81	2012-07-20	-3.80
82	2020-03-05	-3.75
83	2017-05-03	-3.70
84	2011-06-02	-3.69
85	2018-11-07	-3.67
86	2018-05-24	-3.59
87	2014-10-17	-3.59
88	2017-03-07	-3.57
89	2020-02-21	-3.55
90	2020-04-14	-3.55
91	2012-03-28	-3.53
92	2012-06-01	-3.52
93	2015-11-12	-3.51
94	2018-03-29	-3.50
95	2015-11-03	-3.49
96	2015-08-31	-3.49
97	2020-02-26	-3.48
98	2021-03-22	-3.48
99	2022-11-18	-3.47
100	2022-04-08	-3.46

OIL best and worst intraday sessions

This section shows best and worst intraday sessions of OIL in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-07	3.44
2	2023-02-14	1.85
3	2023-02-17	1.00
4	2023-02-10	1.00
5	2023-02-06	0.64

Position	Date	Percentage
1	2023-02-07	3.44
2	2023-01-31	2.38
3	2023-02-14	1.85
4	2023-01-13	1.57
5	2023-01-11	1.10
6	2023-02-10	1.00
7	2023-02-17	1.00
8	2023-01-19	0.95
9	2023-01-05	0.65
10	2023-02-06	0.64
11	2023-02-15	0.54
12	2023-02-23	0.49
13	2023-01-25	0.30
14	2023-01-20	0.23
15	2023-02-08	0.13
16	2023-02-16	-0.07
17	2023-01-17	-0.13
18	2023-02-13	-0.33
19	2023-02-09	-0.40
20	2023-01-23	-0.45
21	2023-01-10	-0.59
22	2023-01-12	-0.67
23	2023-02-02	-0.72
24	2023-01-09	-0.90
25	2023-01-26	-1.06
26	2023-01-30	-1.17
27	2023-01-06	-1.47
28	2023-02-21	-1.50
29	2023-01-24	-1.64
30	2023-01-03	-1.67
31	2023-01-04	-2.00
32	2023-02-01	-2.23
33	2023-02-22	-2.32
34	2023-01-18	-2.52
35	2023-01-27	-3.05
36	2023-02-03	-3.42

Position	Date	Percentage
1	2020-03-19	9.72
2	2018-12-26	6.48
3	2018-05-09	6.48
4	2022-03-08	6.46
5	2020-05-05	5.41
6	2022-03-29	5.21
7	2020-05-29	4.78
8	2019-08-13	4.49
9	2021-12-02	4.19
10	2020-11-02	4.18
11	2022-05-02	3.59
12	2022-08-22	3.57
13	2022-12-30	3.53
14	2020-06-25	3.53
15	2022-11-21	3.49
16	2023-02-07	3.44
17	2019-06-06	3.44
18	2020-10-15	3.36
19	2022-08-29	3.34
20	2020-05-08	3.25
21	2022-11-28	3.11
22	2022-06-03	3.07
23	2022-03-21	3.07
24	2018-12-13	2.97
25	2021-12-27	2.97
26	2020-06-18	2.93
27	2020-06-09	2.91
28	2022-09-28	2.90
29	2021-03-04	2.90
30	2020-09-17	2.89
31	2021-12-06	2.89
32	2022-10-13	2.87
33	2020-09-09	2.80
34	2020-03-02	2.79
35	2022-03-07	2.77
36	2021-02-12	2.77
37	2022-04-15	2.74
38	2022-04-14	2.74
39	2022-02-18	2.72
40	2020-06-02	2.70
41	2022-08-08	2.70
42	2022-04-25	2.69
43	2021-10-07	2.69
44	2022-03-04	2.59
45	2020-03-25	2.57
46	2020-07-27	2.57
47	2021-03-19	2.56
48	2022-10-07	2.55
49	2021-08-11	2.51
50	2022-07-14	2.51
51	2022-02-03	2.51
52	2022-05-19	2.43
53	2022-01-11	2.40
54	2023-01-31	2.38
55	2021-04-14	2.36
56	2022-03-11	2.35
57	2021-12-22	2.35
58	2020-10-29	2.34
59	2022-08-23	2.33
60	2022-03-01	2.33
61	2022-04-08	2.33
62	2020-04-30	2.33
63	2020-06-10	2.30
64	2019-01-09	2.29
65	2019-03-08	2.28
66	2022-02-11	2.24
67	2022-03-25	2.23
68	2022-06-08	2.22
69	2021-07-21	2.21
70	2018-04-23	2.20
71	2021-08-24	2.19
72	2022-02-14	2.18
73	2022-05-16	2.15
74	2022-07-19	2.15
75	2022-03-02	2.13
76	2022-11-15	2.11
77	2022-10-19	2.10
78	2021-12-15	2.07
79	2020-07-10	2.06
80	2020-05-28	2.05
81	2020-09-15	2.00
82	2021-11-05	1.96
83	2022-04-28	1.96
84	2022-12-12	1.94
85	2019-05-06	1.93
86	2022-06-22	1.93
87	2018-03-16	1.92
88	2021-02-22	1.85
89	2023-02-14	1.85
90	2020-11-24	1.85
91	2019-07-30	1.83
92	2021-08-05	1.82
93	2020-10-20	1.81
94	2020-06-12	1.80
95	2021-09-30	1.78
96	2021-10-20	1.78
97	2022-01-25	1.78
98	2021-08-19	1.78
99	2018-04-30	1.77
100	2021-06-21	1.77

Position	Date	Percentage
1	2015-08-20	9.98
2	2020-03-19	9.72
3	2015-08-31	8.41
4	2015-08-28	6.80
5	2015-08-27	6.73
6	2015-04-01	6.57
7	2018-05-09	6.48
8	2018-12-26	6.48
9	2022-03-08	6.46
10	2015-01-30	6.03
11	2015-03-18	5.77
12	2016-08-16	5.70
13	2020-05-05	5.41
14	2022-03-29	5.21
15	2016-02-17	4.99
16	2020-05-29	4.78
17	2019-08-13	4.49
18	2015-01-14	4.21
19	2021-12-02	4.19
20	2020-11-02	4.18
21	2016-03-07	3.94
22	2015-11-16	3.83
23	2016-09-28	3.66
24	2022-05-02	3.59
25	2022-08-22	3.57
26	2014-12-23	3.54
27	2022-12-30	3.53
28	2020-06-25	3.53
29	2022-11-21	3.49
30	2023-02-07	3.44
31	2019-06-06	3.44
32	2020-10-15	3.36
33	2015-10-02	3.35
34	2022-08-29	3.34
35	2016-01-21	3.32
36	2016-08-04	3.27
37	2016-04-18	3.25
38	2020-05-08	3.25
39	2016-02-12	3.23
40	2022-11-28	3.11
41	2022-03-21	3.07
42	2022-06-03	3.07
43	2021-12-27	2.97
44	2018-12-13	2.97
45	2020-06-18	2.93
46	2015-02-03	2.93
47	2020-06-09	2.91
48	2022-09-28	2.90
49	2021-03-04	2.90
50	2016-08-03	2.90
51	2021-12-06	2.89
52	2020-09-17	2.89
53	2015-04-07	2.87
54	2022-10-13	2.87
55	2020-09-09	2.80
56	2020-03-02	2.79
57	2021-02-12	2.77
58	2022-03-07	2.77
59	2015-02-19	2.75
60	2022-04-15	2.74
61	2022-04-14	2.74
62	2022-02-18	2.72
63	2016-03-04	2.71
64	2020-06-02	2.70
65	2022-08-08	2.70
66	2021-10-07	2.69
67	2022-04-25	2.69
68	2016-03-24	2.66
69	2015-04-16	2.61
70	2022-03-04	2.59
71	2016-07-20	2.58
72	2020-07-27	2.57
73	2020-03-25	2.57
74	2021-03-19	2.56
75	2022-10-07	2.55
76	2022-02-03	2.51
77	2022-07-14	2.51
78	2021-08-11	2.51
79	2017-05-05	2.51
80	2017-03-27	2.50
81	2016-02-03	2.48
82	2015-04-15	2.45
83	2022-05-19	2.43
84	2016-05-19	2.40
85	2022-01-11	2.40
86	2023-01-31	2.38
87	2021-04-14	2.36
88	2021-12-22	2.35
89	2022-03-11	2.35
90	2020-10-29	2.34
91	2022-03-01	2.33
92	2015-03-26	2.33
93	2022-08-23	2.33
94	2022-04-08	2.33
95	2020-04-30	2.33
96	2020-06-10	2.30
97	2016-01-27	2.30
98	2019-01-09	2.29
99	2019-03-08	2.28
100	2022-02-11	2.24

Position	Date	Percentage
1	2015-08-20	9.98
2	2020-03-19	9.72
3	2015-08-31	8.41
4	2015-08-28	6.80
5	2015-08-27	6.73
6	2015-04-01	6.57
7	2018-05-09	6.48
8	2018-12-26	6.48
9	2022-03-08	6.46
10	2015-01-30	6.03
11	2015-03-18	5.77
12	2016-08-16	5.70
13	2020-05-05	5.41
14	2022-03-29	5.21
15	2016-02-17	4.99
16	2020-05-29	4.78
17	2019-08-13	4.49
18	2015-01-14	4.21
19	2021-12-02	4.19
20	2020-11-02	4.18
21	2016-03-07	3.94
22	2015-11-16	3.83
23	2016-09-28	3.66
24	2022-05-02	3.59
25	2022-08-22	3.57
26	2014-12-23	3.54
27	2022-12-30	3.53
28	2020-06-25	3.53
29	2022-11-21	3.49
30	2023-02-07	3.44
31	2019-06-06	3.44
32	2020-10-15	3.36
33	2015-10-02	3.35
34	2022-08-29	3.34
35	2016-01-21	3.32
36	2016-08-04	3.27
37	2020-05-08	3.25
38	2016-04-18	3.25
39	2016-02-12	3.23
40	2012-04-02	3.18
41	2022-11-28	3.11
42	2012-06-29	3.11
43	2022-03-21	3.07
44	2022-06-03	3.07
45	2018-12-13	2.97
46	2021-12-27	2.97
47	2020-06-18	2.93
48	2015-02-03	2.93
49	2020-06-09	2.91
50	2022-09-28	2.90
51	2016-08-03	2.90
52	2021-03-04	2.90
53	2020-09-17	2.89
54	2021-12-06	2.89
55	2022-10-13	2.87
56	2015-04-07	2.87
57	2020-09-09	2.80
58	2020-03-02	2.79
59	2021-02-12	2.77
60	2011-05-20	2.77
61	2022-03-07	2.77
62	2015-02-19	2.75
63	2022-04-15	2.74
64	2022-04-14	2.74
65	2022-02-18	2.72
66	2016-03-04	2.71
67	2022-08-08	2.70
68	2020-06-02	2.70
69	2011-08-10	2.70
70	2021-10-07	2.69
71	2022-04-25	2.69
72	2016-03-24	2.66
73	2011-05-12	2.63
74	2015-04-16	2.61
75	2022-03-04	2.59
76	2016-07-20	2.58
77	2020-07-27	2.57
78	2020-03-25	2.57
79	2021-03-19	2.56
80	2022-10-07	2.55
81	2021-08-11	2.51
82	2022-02-03	2.51
83	2022-07-14	2.51
84	2017-05-05	2.51
85	2017-03-27	2.50
86	2016-02-03	2.48
87	2015-04-15	2.45
88	2022-05-19	2.43
89	2022-01-11	2.40
90	2016-05-19	2.40
91	2023-01-31	2.38
92	2021-04-14	2.36
93	2022-03-11	2.35
94	2021-12-22	2.35
95	2020-10-29	2.34
96	2022-03-01	2.33
97	2022-08-23	2.33
98	2022-04-08	2.33
99	2020-04-30	2.33
100	2015-03-26	2.33

Position	Date	Percentage
1	2023-02-03	-3.42
2	2023-02-22	-2.32
3	2023-02-01	-2.23
4	2023-02-21	-1.50
5	2023-02-02	-0.72

Position	Date	Percentage
1	2023-02-03	-3.42
2	2023-01-27	-3.05
3	2023-01-18	-2.52
4	2023-02-22	-2.32
5	2023-02-01	-2.23
6	2023-01-04	-2.00
7	2023-01-03	-1.67
8	2023-01-24	-1.64
9	2023-02-21	-1.50
10	2023-01-06	-1.47
11	2023-01-30	-1.17
12	2023-01-26	-1.06
13	2023-01-09	-0.90
14	2023-02-02	-0.72
15	2023-01-12	-0.67
16	2023-01-10	-0.59
17	2023-01-23	-0.45
18	2023-02-09	-0.40
19	2023-02-13	-0.33
20	2023-01-17	-0.13
21	2023-02-16	-0.07
22	2023-02-08	0.13
23	2023-01-20	0.23
24	2023-01-25	0.30
25	2023-02-23	0.49
26	2023-02-15	0.54
27	2023-02-06	0.64
28	2023-01-05	0.65
29	2023-01-19	0.95
30	2023-02-10	1.00
31	2023-02-17	1.00
32	2023-01-11	1.10
33	2023-01-13	1.57
34	2023-02-14	1.85
35	2023-01-31	2.38
36	2023-02-07	3.44

Position	Date	Percentage
1	2020-04-21	-18.92
2	2020-03-16	-11.29
3	2020-04-27	-10.55
4	2020-02-18	-8.72
5	2020-03-23	-8.52
6	2020-06-01	-7.45
7	2022-07-05	-6.84
8	2022-03-09	-6.48
9	2020-03-20	-6.30
10	2020-05-07	-6.22
11	2022-02-24	-5.83
12	2020-06-24	-5.53
13	2021-03-18	-5.47
14	2020-04-09	-5.28
15	2022-12-05	-5.26
16	2022-09-07	-5.25
17	2020-03-18	-5.11
18	2020-03-06	-5.10
19	2021-11-26	-5.02
20	2022-06-17	-4.99
21	2022-03-10	-4.73
22	2020-03-09	-4.71
23	2020-05-13	-4.55
24	2020-04-23	-4.55
25	2021-12-01	-4.39
26	2020-05-01	-4.25
27	2022-05-09	-4.25
28	2022-06-29	-4.24
29	2021-11-04	-4.06
30	2022-04-06	-3.97
31	2020-04-01	-3.95
32	2020-09-04	-3.93
33	2022-06-30	-3.92
34	2021-12-03	-3.83
35	2022-05-18	-3.72
36	2021-11-29	-3.70
37	2020-03-31	-3.61
38	2020-03-17	-3.61
39	2022-08-03	-3.56
40	2019-05-31	-3.56
41	2022-05-10	-3.48
42	2022-03-16	-3.46
43	2023-02-03	-3.42
44	2020-07-09	-3.42
45	2021-07-19	-3.32
46	2020-06-11	-3.30
47	2022-05-31	-3.29
48	2020-09-02	-3.26
49	2022-06-23	-3.25
50	2022-07-07	-3.20
51	2022-04-05	-3.13
52	2022-03-24	-3.06
53	2023-01-27	-3.05
54	2022-12-08	-3.01
55	2022-05-17	-2.96
56	2022-11-14	-2.95
57	2020-05-06	-2.95
58	2022-09-26	-2.94
59	2022-09-15	-2.94
60	2022-12-07	-2.92
61	2022-09-23	-2.92
62	2020-04-22	-2.90
63	2020-03-30	-2.89
64	2022-07-12	-2.89
65	2020-02-25	-2.89
66	2021-08-18	-2.88
67	2021-07-14	-2.81
68	2020-08-11	-2.80
69	2022-09-29	-2.72
70	2022-02-16	-2.72
71	2022-08-04	-2.66
72	2022-03-28	-2.63
73	2022-11-08	-2.61
74	2022-12-06	-2.59
75	2022-09-21	-2.59
76	2018-12-14	-2.54
77	2021-03-01	-2.53
78	2023-01-18	-2.52
79	2021-08-02	-2.48
80	2022-08-25	-2.45
81	2021-07-07	-2.42
82	2021-03-02	-2.39
83	2022-06-14	-2.38
84	2018-12-17	-2.38
85	2020-05-21	-2.37
86	2022-07-26	-2.36
87	2020-05-27	-2.35
88	2019-06-28	-2.34
89	2020-05-12	-2.33
90	2023-02-22	-2.32
91	2018-12-07	-2.31
92	2021-11-10	-2.29
93	2019-05-23	-2.27
94	2022-05-05	-2.26
95	2020-02-03	-2.26
96	2020-04-15	-2.23
97	2023-02-01	-2.23
98	2020-11-11	-2.20
99	2022-04-29	-2.19
100	2019-03-01	-2.19

Position	Date	Percentage
1	2020-04-21	-18.92
2	2020-03-16	-11.29
3	2020-04-27	-10.55
4	2016-01-28	-9.42
5	2020-02-18	-8.72
6	2020-03-23	-8.52
7	2013-04-25	-7.86
8	2020-06-01	-7.45
9	2015-11-25	-7.33
10	2015-05-07	-7.00
11	2022-07-05	-6.84
12	2016-01-22	-6.57
13	2022-03-09	-6.48
14	2020-03-20	-6.30
15	2020-05-07	-6.22
16	2022-02-24	-5.83
17	2020-06-24	-5.53
18	2021-03-18	-5.47
19	2020-04-09	-5.28
20	2022-12-05	-5.26
21	2022-09-07	-5.25
22	2020-03-18	-5.11
23	2020-03-06	-5.10
24	2021-11-26	-5.02
25	2022-06-17	-4.99
26	2022-03-10	-4.73
27	2020-03-09	-4.71
28	2015-02-04	-4.58
29	2017-01-03	-4.57
30	2020-04-23	-4.55
31	2020-05-13	-4.55
32	2016-12-29	-4.51
33	2015-05-13	-4.41
34	2016-01-11	-4.41
35	2016-02-09	-4.40
36	2021-12-01	-4.39
37	2020-05-01	-4.25
38	2022-05-09	-4.25
39	2022-06-29	-4.24
40	2013-06-20	-4.10
41	2021-11-04	-4.06
42	2022-04-06	-3.97
43	2020-04-01	-3.95
44	2020-09-04	-3.93
45	2022-06-30	-3.92
46	2015-09-23	-3.87
47	2021-12-03	-3.83
48	2015-09-02	-3.74
49	2022-05-18	-3.72
50	2016-08-15	-3.72
51	2021-11-29	-3.70
52	2020-03-31	-3.61
53	2020-03-17	-3.61
54	2019-05-31	-3.56
55	2022-08-03	-3.56
56	2016-02-04	-3.56
57	2016-02-01	-3.49
58	2022-05-10	-3.48
59	2022-03-16	-3.46
60	2023-02-03	-3.42
61	2017-06-14	-3.42
62	2020-07-09	-3.42
63	2017-10-13	-3.41
64	2016-01-04	-3.37
65	2021-07-19	-3.32
66	2020-06-11	-3.30
67	2022-05-31	-3.29
68	2015-02-10	-3.28
69	2020-09-02	-3.26
70	2022-06-23	-3.25
71	2022-07-07	-3.20
72	2022-04-05	-3.13
73	2022-03-24	-3.06
74	2023-01-27	-3.05
75	2022-12-08	-3.01
76	2015-09-09	-3.00
77	2022-05-17	-2.96
78	2020-05-06	-2.95
79	2022-11-14	-2.95
80	2022-09-15	-2.94
81	2022-09-26	-2.94
82	2016-11-25	-2.93
83	2022-09-23	-2.92
84	2022-12-07	-2.92
85	2015-11-27	-2.91
86	2020-04-22	-2.90
87	2022-07-12	-2.89
88	2020-02-25	-2.89
89	2020-03-30	-2.89
90	2021-08-18	-2.88
91	2021-07-14	-2.81
92	2013-05-23	-2.80
93	2020-08-11	-2.80
94	2017-04-19	-2.75
95	2022-02-16	-2.72
96	2015-07-31	-2.72
97	2022-09-29	-2.72
98	2022-08-04	-2.66
99	2022-03-28	-2.63
100	2022-11-08	-2.61

Position	Date	Percentage
1	2020-04-21	-18.92
2	2020-03-16	-11.29
3	2020-04-27	-10.55
4	2016-01-28	-9.42
5	2020-02-18	-8.72
6	2020-03-23	-8.52
7	2013-04-25	-7.86
8	2020-06-01	-7.45
9	2015-11-25	-7.33
10	2015-05-07	-7.00
11	2022-07-05	-6.84
12	2016-01-22	-6.57
13	2011-05-05	-6.52
14	2022-03-09	-6.48
15	2020-03-20	-6.30
16	2020-05-07	-6.22
17	2022-02-24	-5.83
18	2020-06-24	-5.53
19	2021-03-18	-5.47
20	2020-04-09	-5.28
21	2022-12-05	-5.26
22	2022-09-07	-5.25
23	2020-03-18	-5.11
24	2020-03-06	-5.10
25	2021-11-26	-5.02
26	2022-06-17	-4.99
27	2011-05-09	-4.74
28	2022-03-10	-4.73
29	2020-03-09	-4.71
30	2015-02-04	-4.58
31	2017-01-03	-4.57
32	2020-05-13	-4.55
33	2020-04-23	-4.55
34	2016-12-29	-4.51
35	2016-01-11	-4.41
36	2015-05-13	-4.41
37	2016-02-09	-4.40
38	2021-12-01	-4.39
39	2022-05-09	-4.25
40	2020-05-01	-4.25
41	2022-06-29	-4.24
42	2013-06-20	-4.10
43	2021-11-04	-4.06
44	2022-04-06	-3.97
45	2020-04-01	-3.95
46	2020-09-04	-3.93
47	2022-06-30	-3.92
48	2015-09-23	-3.87
49	2021-12-03	-3.83
50	2015-09-02	-3.74
51	2022-05-18	-3.72
52	2016-08-15	-3.72
53	2021-11-29	-3.70
54	2020-03-17	-3.61
55	2020-03-31	-3.61
56	2016-02-04	-3.56
57	2019-05-31	-3.56
58	2022-08-03	-3.56
59	2011-05-06	-3.50
60	2016-02-01	-3.49
61	2022-05-10	-3.48
62	2022-03-16	-3.46
63	2023-02-03	-3.42
64	2020-07-09	-3.42
65	2017-06-14	-3.42
66	2017-10-13	-3.41
67	2016-01-04	-3.37
68	2021-07-19	-3.32
69	2020-06-11	-3.30
70	2022-05-31	-3.29
71	2015-02-10	-3.28
72	2011-10-19	-3.27
73	2020-09-02	-3.26
74	2022-06-23	-3.25
75	2012-12-28	-3.24
76	2022-07-07	-3.20
77	2022-04-05	-3.13
78	2022-03-24	-3.06
79	2023-01-27	-3.05
80	2022-12-08	-3.01
81	2015-09-09	-3.00
82	2012-09-17	-3.00
83	2022-05-17	-2.96
84	2020-05-06	-2.95
85	2022-11-14	-2.95
86	2022-09-15	-2.94
87	2022-09-26	-2.94
88	2016-11-25	-2.93
89	2022-12-07	-2.92
90	2022-09-23	-2.92
91	2015-11-27	-2.91
92	2020-04-22	-2.90
93	2020-03-30	-2.89
94	2022-07-12	-2.89
95	2020-02-25	-2.89
96	2021-08-18	-2.88
97	2021-07-14	-2.81
98	2020-08-11	-2.80
99	2013-05-23	-2.80
100	2017-04-19	-2.75

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:45:08

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

OIL information

Full title

Barclays Bank Plc iPath Exchange Traded Notes Linked to Goldman Sachs Crude Oil Total Return
First trading day

2011-04-21
Last trading day

2023-02-23
Total trading days

2,938
Last close price

28.87 (+1.02%)
Market cap

108M
Stock Exchange

NYSE Arca
Phone number

212-526-7000

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

183 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...