OIL ATH

Barclays Bank Plc iPath Exchange Traded Notes Linked to Goldman Sachs Crude Oil Total Return

  • OIL IPO: 2011-04-21
  • 28.87 (+1.02%)
  • 108M market cap
  • 2,938 trading days in total
  • OIL Latest trading day: 2023-02-23
  • NYSE Arca
  • Intraday data
  • Close (end-of-day) data

When did OIL stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of OIL stock was reached on this date
    April 28th, 2011
  • STOCK PRICE
    Highest intraday value of OIL
    51.16
  • WEEKDAY
    It was reached on Thursday like 33.33% of the times
    Thursday
  • OIL intraday ATH was reached
    2,933 trading days ago
    Worse than average by -2,931.75 trading days
    or
    4,810 calendar days ago
  • MONTH
    It was reached on April like 100.00% of the times
    April
  • Time it took
    It took 1 trading days from previous ATH at 2011-04-27
    Better than average by +0.25 trading days
    or
    Overall it took 5 trading days to reach this price level
  • Downtrend potential
    -43.57%
    -$22.29
    If you have bought it at all-time high (51.16) and sold it on the most recent close price of 2023-02-23 (28.87)
  • Gain from previous all-time high
    +0.61%
    +$0.31
    This is the gain of OIL stock price from previous all-time high at 2011-04-27 (50.85)
  • Uptrend potential
    +77.21%
    +$22.29
    This is potential gain if you have bought it at latest close of 2023-02-23 (28.87) and will sell it when OIL reaches all-time high value (at least 51.16).
  • IPO value
    16.09
    If you have invested 1000 dollars into OIL on first trading day closeThe first trading day of OIL was on 2011-04-21 and the close price was 50.35., at all-time high it would be worth 16.09.
    This makes a gain of
    -98.39%
     or 0.02x on initial investement. Dividends are not included.
  • Value from all-time low
    6,135.29
    If you have invested 1000 dollars into OIL on intraday all-time lowThe intraday all-time low of OIL was reached on 2020-04-21 and the lowest price was 7.17., at all-time high it would be worth 6,135.29.
    This makes a gain of
    +513.53%
     or 6.14x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of OIL stock was reached on this date
    April 29th, 2011
  • STOCK PRICE
    Highest closing price of OIL
    It is
    -$0.12
    or
    -0.23%
    lower than intraday ATH
    51.04
  • WEEKDAY
    It was reached on Friday like 50.00% of the times
    Friday
  • OIL closing ATH was reached
    2,932 trading days ago
    Worse than average by -2,930.00 trading days
    or
    4,809 calendar days ago
  • MONTH
    It was reached on April like 100.00% of the times
    April
  • Time it took
    It took 2 trading days from previous ATH at 2011-04-27
    or
    Overall it took 6 trading days to reach this price level
  • Downtrend potential
    -43.44%
    -$22.17
    If you have bought it at all-time high (51.04) and sold it on the most recent close price of 2023-02-23 (28.87)
  • Gain from previous all-time high
    +0.37%
    +$0.19
    This is the gain of OIL stock price from previous all-time high at 2011-04-27 (50.81)
  • Uptrend potential
    +76.79%
    +$22.17
    This is potential gain if you have bought it at latest close of 2023-02-23 (28.87) and will sell it when OIL reaches all-time high value (at least 51.04).
  • IPO value
    13.70
    If you have invested 1000 dollars into OIL on first trading day closeThe first trading day of OIL was on 2011-04-21 and the close price was 50.35., at all-time high it would be worth 13.70.
    This makes a gain of
    -98.63%
     or 0.01x on initial investement. Dividends are not included.
  • Value from all-time low
    5,841.82
    If you have invested 1000 dollars into OIL on all-time lowest close priceThe all-time low close price of OIL was reached on 2020-04-27 and the lowest closing price was 7.46., at all-time high it would be worth 5,841.82.
    This makes a gain of
    +484.18%
     or 5.84x on initial investement. Dividends are not included.

What can we tell about OIL all-time highs?

  • Number of intraday all-time highs
    Times OIL has reached intraday all-time high.
    4
  • Percent of all-time highs
    On average 0.14% of OIL trading days reach new intraday all-time high value.
    0.14%
  • Average time to reach new ATH
    On average it takes 1.25 trading days for OIL to reach a new all-time high value.
    1.25
  • Biggest gap
    The biggest gap between two all-time highs of OIL was between 2011-04-25 and 2011-04-27. In other words, it took 2 trading days to reach a new all-time high.
    2 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for OIL is Monday — 1 intraday ATHs or 33.33% of intraday all-time highs were reached on this weekday.
    Monday
  • Best month for intraday ATH
    Our records show that the best month for OIL is April — 3 intraday ATHs or 100.00% of intraday all-time highs were reached on this month.
    April
  • Best year
    Our records show that the best year for OIL was 2011 — 3 ATHs or 100.00% of all-time highs were reached on this year.
    2011
  • Longest ATH streak
    Our records show that the longest all-time high streak of OIL was between 2011-04-21 and 2011-04-28. During this period ATH was reached 4 times, and the gap between all-time highs was 5 trading days or less.
    4 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for OIL is Tuesday — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this weekday.
    Tuesday
  • Worst month for intraday ATH
    Our records show that the worst month for OIL is January — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for OIL was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023
  • Number of closing all-time highs
    Times OIL has reached all-time high closing price.
    3
  • Percent of all-time highs
    On average 0.10% of OIL trading days reach new all-time high closing price.
    0.10%
  • Average time to reach new ATH
    On average it takes 2 trading days for OIL to reach a new all-time high value.
    2
  • Biggest gap
    The biggest gap between two all-time highs of OIL was between 2011-04-21 and 2011-04-27. In other words, it took 3 trading days to reach a new all-time high.
    3 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for OIL is Wednesday — 1 closing ATHs or 50.00% of closing price all-time highs were reached on this weekday.
    Wednesday
  • Best month for closing ATH
    Our records show that the best month for OIL is April — 2 closing ATHs or 100.00% of closing price all-time highs were reached on this month.
    April
  • Best year
    Our records show that the best year for OIL was 2011 — 2 ATHs or 100.00% of all-time highs were reached on this year.
    2011
  • Longest ATH streak
    Our records show that the longest all-time high streak of OIL was between 2011-04-21 and 2011-04-29. During this period ATH was reached 3 times, and the gap between all-time highs was 5 trading days or less.
    3 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for OIL is Monday — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this weekday.
    Monday
  • Worst month for closing ATH
    Our records show that the worst month for OIL is January — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for OIL was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023

All-time highs of OIL by weekday

  • Best weekday
    33.33% or 1 of OIL all-time highs were reached on Monday.
    Monday
  • Worst weekday
    Only 0.00% or 0 of OIL all-time highs were reached on Tuesday.
    Tuesday
  • Best weekday
    50.00% or 1 of OIL all-time highs were reached on Wednesday.
    Wednesday
  • Worst weekday
    Only 0.00% or 0 of OIL all-time highs were reached on Monday.
    Monday
In the table below, you can see how many OIL all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday133.33
Tuesday00.00
Wednesday133.33
Thursday133.33
Friday00.00
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday00.00
Tuesday00.00
Wednesday150.00
Thursday00.00
Friday150.00

All-time highs of OIL by month

  • Best month
    100.00% or 3 of OIL all-time highs were reached on April.
    April
  • Worst month
    Only 0.00% or 0 of OIL all-time highs were reached on January.
    January
  • Best month
    100.00% or 2 of OIL all-time highs were reached on April.
    April
  • Worst month
    Only 0.00% or 0 of OIL all-time highs were reached on January.
    January
In the table below, you can see how many OIL all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January00.00
February00.00
March00.00
April3100.00
May00.00
June00.00
July00.00
August00.00
September00.00
October00.00
November00.00
December00.00
MonthTimes closing all-time high was reachedAll-time highs %
January00.00
February00.00
March00.00
April2100.00
May00.00
June00.00
July00.00
August00.00
September00.00
October00.00
November00.00
December00.00

All-time highs of OIL by year

  • Best year
    100.00% or 3 of OIL all-time highs were reached on 2011.
    2011
  • Worst year
    None of OIL all-time highs were reached on 2023.
    2023
  • Best year
    100.00% or 2 of OIL all-time highs were reached on 2011.
    2011
  • Worst year
    None of OIL all-time highs were reached on 2023.
    2023
In the table below, you can see how many OIL all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.00-3.354.95-7.50
202200.0030.8570.480.00
202100.0066.5279.43-1.84
202000.00-25.633.95-62.26
201900.0029.0435.21-1.09
201800.00-18.2431.28-21.63
201700.000.000.00-27.39
201600.0012.5117.76-27.41
201500.00-39.6813.32-42.06
201400.00-40.9010.00-41.26
201300.007.6513.95-7.47
201200.00-12.499.19-22.97
20113100.00-11.952.44-33.24
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.00-3.354.95-7.50
202200.0030.8570.480.00
202100.0066.5279.43-1.84
202000.00-25.633.95-62.26
201900.0029.0435.21-1.09
201800.00-18.2431.28-21.63
201700.000.000.00-27.39
201600.0012.5117.76-27.41
201500.00-39.6813.32-42.06
201400.00-40.9010.00-41.26
201300.007.6513.95-7.47
201200.00-12.499.19-22.97
20112100.00-11.952.44-33.24

List of OIL all-time highs dates

In the table below, you can see all the dates when OIL all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2011-04-28551.1610.610.31
2011-04-27450.8520.550.28
2011-04-25250.5710.440.22
2011-04-21150.3510.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2011-04-29651.0420.450.23
2011-04-27450.8130.910.46
2011-04-21150.3510.000.00

Gaps between OIL all-time highs

Here you can see a different trading day gaps between two all-time high dates of OIL.
  • Current gap of 2933 trading days without reaching all time high from 2011-04-28 to 2023-02-23.
  • 2 trading days gap between two OIL all-time highs has occurred only once:
    1. From 2011-04-25 to 2011-04-27 the highest price of OIL went from 50.57 to 50.85 (gain: +0.55%)
  • 1 trading days gap between two OIL all-time highs has occurred 3 times:
    1. From 2011-04-27 to 2011-04-28 the highest price of OIL went from 50.85 to 51.16 (gain: +0.61%)
    2. From 2011-04-21 to 2011-04-25 the highest price of OIL went from 50.35 to 50.57 (gain: +0.44%)
    3. On 2011-04-21 OIL stock price reached the same ATH value of 50.35 again (previous ATH date: 2011-04-21).
  • Current gap of 2932 trading days without reaching all time high from 2011-04-29 to 2023-02-23.
  • 3 trading days gap between two OIL all-time highs has occurred only once:
    1. From 2011-04-21 to 2011-04-27 the highest price of OIL went from 50.35 to 50.81 (gain: +0.91%)
  • 2 trading days gap between two OIL all-time highs has occurred only once:
    1. From 2011-04-27 to 2011-04-29 the highest price of OIL went from 50.81 to 51.04 (gain: +0.45%)
  • 1 trading days gap between two OIL all-time highs has occurred only once:
    1. On 2011-04-21 OIL stock price reached the same ATH value of 50.35 again (previous ATH date: 2011-04-21).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:45:08
No Logo for OIL
OIL information
  • Full title
    Barclays Bank Plc iPath Exchange Traded Notes Linked to Goldman Sachs Crude Oil Total Return
  • First trading day
    2011-04-21
  • Last trading day
    2023-02-23
  • Total trading days
    2,938
  • Last close price
    28.87 (+1.02%)
  • Market cap
    108M
  • Stock Exchange
    NYSE Arca
  • Phone number
    212-526-7000
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
68 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...