OIL stock overview

Barclays Bank Plc iPath Exchange Traded Notes Linked to Goldman Sachs Crude Oil Total Return

OIL IPO: 2011-04-21
28.87 (+1.02%)
108M market cap
2,938 trading days in total
OIL Latest trading day: 2023-02-23

NYSE Arca

OIL stock Buy and Hold Potential More info

INVESTMENT at 2011-04-21 open

OIL open price was $49.94

1,000.00

Click to edit

HOLDING TIME

2937 trading days

11 years 311 days

TODAY'S WORTH

As of 2023-02-23 close price ($28.87)

578.09

Click to edit

ROI: -42.19% (0.58x) – ANNU: -4.52% (0.95x)

OIL Dividends

We don't have any infomation about OIL dividends.
It seems that OIL have not paid any dividends in it's entire history.

OIL Stock SplitsMore information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	501 1 shares on 2011-04-21 50 shares on 2023-02-23	2	0	2019-09-12On 2019-09-12 split factor was 5:1

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

OIL Latest trading days

This table contains the list of 500 latest trading days of OIL.
Trading dates ranges from 2020-12-29 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		26.62	0.03	0.18	12,886,499	26.65	26.98	26.29	2.45	-0.08	0.25
2938	2023-02-23	28.87	0.67	2.38	16,504	28.73	28.95	28.73	0.77	0.49	0.00
2937	2023-02-22	28.20	0.74	-2.56	13,521	28.87	28.90	28.20	2.42	-2.32	1.88
2936	2023-02-21	28.94	0.21	-0.72	17,918	29.38	29.41	28.92	1.67	-1.50	-0.24
2935	2023-02-17	29.15	0.64	-2.15	60,383	28.86	29.15	28.76	1.35	1.00	0.79
2934	2023-02-16	29.79	0.26	-0.87	22,545	29.81	30.05	29.76	0.97	-0.07	-3.12
2933	2023-02-15	30.05	0.15	-0.50	15,108	29.89	30.18	29.55	2.11	0.54	-0.80
2932	2023-02-14	30.20	0.20	0.67	24,145	29.65	30.27	29.56	2.39	1.85	-1.03
2931	2023-02-13	30.00	0.30	-0.99	64,341	30.10	30.58	29.98	1.99	-0.33	-1.17
2930	2023-02-10	30.30	0.75	2.54	28,588	30.00	30.39	30.00	1.30	1.00	-0.66
2929	2023-02-09	29.55	0.24	-0.81	18,022	29.67	29.70	29.25	1.52	-0.40	1.52
2928	2023-02-08	29.79	0.29	0.98	17,758	29.75	29.85	29.47	1.28	0.13	-0.40
2927	2023-02-07	29.50	1.03	3.62	46,764	28.52	29.50	28.52	3.44	3.44	0.85
2926	2023-02-06	28.47	0.52	1.86	46,191	28.29	28.47	27.63	2.97	0.64	0.18
2925	2023-02-03	27.95	0.90	-3.12	81,886	28.94	29.65	27.95	5.87	-3.42	1.22
2924	2023-02-02	28.85	0.46	-1.57	80,251	29.06	29.29	28.71	2.00	-0.72	0.31
2923	2023-02-01	29.31	0.82	-2.72	54,903	29.98	30.10	29.00	3.67	-2.23	-0.85
2922	2023-01-31	30.13	0.60	2.03	19,721	29.43	30.17	29.43	2.51	2.38	-0.50
2921	2023-01-30	29.53	0.69	-2.28	33,155	29.88	30.30	29.52	2.61	-1.17	-0.34
2920	2023-01-27	30.22	0.59	-1.91	30,488	31.17	31.17	30.06	3.56	-3.05	-1.13
2919	2023-01-26	30.81	0.22	0.72	9,474	31.14	31.14	30.72	1.35	-1.06	1.17
2918	2023-01-25	30.59	0.05	0.16	16,915	30.50	30.76	30.33	1.41	0.30	1.80
2917	2023-01-24	30.54	0.47	-1.52	21,650	31.05	31.07	30.38	2.22	-1.64	-0.13
2916	2023-01-23	31.01	0.06	0.19	38,454	31.15	31.35	30.95	1.28	-0.45	0.13
2915	2023-01-20	30.95	0.27	0.88	41,501	30.88	31.11	30.44	2.17	0.23	0.65
2914	2023-01-19	30.68	0.46	1.52	52,179	30.39	30.88	30.29	1.94	0.95	0.65
2913	2023-01-18	30.22	0.50	-1.63	31,851	31.00	31.17	30.09	3.48	-2.52	0.56
2912	2023-01-17	30.72	0.28	0.92	45,731	30.76	30.80	30.25	1.79	-0.13	0.91
2911	2023-01-13	30.44	0.73	2.46	19,441	29.97	30.47	29.97	1.67	1.57	1.05
2910	2023-01-12	29.71	0.21	0.71	32,994	29.91	30.08	29.71	1.24	-0.67	0.88
2909	2023-01-11	29.50	0.95	3.33	62,742	29.18	29.55	28.95	2.06	1.10	1.39
2908	2023-01-10	28.55	0.00	0.00	12,967	28.72	28.85	28.44	1.43	-0.59	2.21
2907	2023-01-09	28.55	0.45	1.60	33,033	28.81	29.05	28.44	2.12	-0.90	0.60
2906	2023-01-06	28.10	0.13	0.46	23,205	28.52	28.56	27.96	2.10	-1.47	2.53
2905	2023-01-05	27.97	0.09	0.32	31,338	27.79	28.45	27.67	2.81	0.65	1.97
2904	2023-01-04	27.88	1.49	-5.07	67,196	28.45	28.45	27.67	2.74	-2.00	-0.32
2903	2023-01-03	29.37	1.13	-3.70	25,388	29.87	30.13	29.21	3.08	-1.67	-3.13
2902	2022-12-30	30.50	0.69	2.31	29,514	29.46	30.50	29.46	3.53	3.53	-2.07
2901	2022-12-29	29.81	0.04	0.13	23,909	29.85	29.85	29.36	1.64	-0.13	-1.17
2900	2022-12-28	29.77	0.44	-1.46	20,265	29.61	30.00	29.35	2.20	0.54	0.27
2899	2022-12-27	30.21	0.12	0.40	37,292	30.36	30.61	30.11	1.65	-0.49	-1.99
2898	2022-12-23	30.09	0.63	2.14	38,729	30.07	30.19	29.92	0.90	0.07	0.90
2897	2022-12-22	29.46	0.09	-0.30	28,052	29.78	29.80	29.03	2.59	-1.07	2.07
2896	2022-12-21	29.55	0.74	2.57	61,552	29.32	29.61	29.23	1.30	0.78	0.78
2895	2022-12-20	28.81	0.05	0.17	14,761	28.68	28.92	28.22	2.44	0.45	1.77
2894	2022-12-19	28.76	0.60	2.13	28,786	28.54	28.82	28.13	2.42	0.77	-0.28
2893	2022-12-16	28.16	0.51	-1.78	48,099	27.96	28.37	27.81	2.00	0.72	1.35
2892	2022-12-15	28.67	0.61	-2.08	20,810	29.02	29.07	28.50	1.96	-1.21	-2.48
2891	2022-12-14	29.28	0.64	2.23	50,364	29.01	29.36	28.76	2.07	0.93	-0.89
2890	2022-12-13	28.64	0.78	2.80	59,973	28.28	28.76	28.17	2.09	1.27	1.29
2889	2022-12-12	27.86	0.63	2.31	81,430	27.33	28.01	27.33	2.49	1.94	1.51
2888	2022-12-09	27.23	0.16	0.59	28,485	27.20	27.44	26.72	2.65	0.11	0.37
2887	2022-12-08	27.07	0.50	-1.81	36,516	27.91	28.06	27.05	3.62	-3.01	0.48
2886	2022-12-07	27.57	0.63	-2.23	39,341	28.40	28.50	27.36	4.01	-2.92	1.23
2885	2022-12-06	28.20	1.18	-4.02	81,777	28.95	29.19	27.92	4.39	-2.59	0.71
2884	2022-12-05	29.38	0.95	-3.13	37,124	31.01	31.17	29.20	6.35	-5.26	-1.46
2883	2022-12-02	30.33	0.31	-1.01	17,331	30.63	30.87	30.15	2.35	-0.98	2.24
2882	2022-12-01	30.64	0.20	0.66	31,448	31.14	31.35	30.64	2.28	-1.61	-0.03
2881	2022-11-30	30.44	0.66	2.22	26,256	30.48	30.64	30.31	1.08	-0.13	2.30
2880	2022-11-29	29.78	0.60	2.06	30,283	29.77	30.01	29.24	2.59	0.03	2.35
2879	2022-11-28	29.18	0.10	0.34	45,562	28.30	29.33	28.20	3.99	3.11	2.02
2878	2022-11-25	29.08	0.25	-0.85	8,377	29.57	29.67	29.08	2.00	-1.66	-2.68
2877	2022-11-23	29.33	1.18	-3.87	30,369	29.65	30.15	29.12	3.47	-1.08	0.82
2876	2022-11-22	30.51	0.55	1.84	22,800	30.36	30.82	30.28	1.78	0.49	-2.82
2875	2022-11-21	29.96	0.03	-0.10	76,455	28.95	30.10	28.40	5.87	3.49	1.34
2874	2022-11-18	29.99	0.54	-1.77	95,823	29.65	30.10	29.41	2.33	1.15	-3.47
2873	2022-11-17	30.53	0.78	-2.49	96,133	31.05	31.07	30.33	2.38	-1.67	-2.88
2872	2022-11-16	31.31	0.62	-1.94	23,550	31.70	31.70	31.12	1.83	-1.23	-0.83
2871	2022-11-15	31.93	0.65	2.08	34,785	31.27	32.58	31.25	4.25	2.11	-0.72
2870	2022-11-14	31.28	1.31	-4.02	36,930	32.23	32.42	31.28	3.54	-2.95	-0.03
2869	2022-11-11	32.59	1.05	3.33	24,401	32.43	32.67	32.15	1.60	0.49	-1.10
2868	2022-11-10	31.54	0.20	0.64	21,980	31.29	31.74	31.02	2.30	0.80	2.82
2867	2022-11-09	31.34	1.07	-3.30	30,172	31.91	31.99	31.16	2.60	-1.79	-0.16
2866	2022-11-08	32.41	0.96	-2.88	20,860	33.28	33.28	32.39	2.67	-2.61	-1.54
2865	2022-11-07	33.37	0.10	-0.30	25,127	33.47	33.81	33.25	1.67	-0.30	-0.27
2864	2022-11-04	33.47	1.58	4.95	80,046	33.27	33.50	33.09	1.23	0.60	0.00
2863	2022-11-03	31.89	0.36	-1.12	13,705	31.84	32.15	31.84	0.97	0.16	4.33
2862	2022-11-02	32.25	0.39	1.22	34,393	32.00	32.56	31.74	2.56	0.78	-1.27
2861	2022-11-01	31.86	0.78	2.51	18,668	32.27	32.27	31.78	1.52	-1.27	0.44
2860	2022-10-31	31.08	0.52	-1.65	29,069	31.12	31.61	30.78	2.67	-0.13	3.83
2859	2022-10-28	31.60	0.37	-1.16	22,420	31.73	31.83	31.34	1.54	-0.41	-1.52
2858	2022-10-27	31.97	0.23	0.72	64,952	32.20	32.20	31.78	1.30	-0.71	-0.75
2857	2022-10-26	31.74	0.90	2.92	24,073	31.24	31.86	31.23	2.02	1.60	1.45
2856	2022-10-25	30.84	0.26	0.85	80,599	30.54	31.10	30.54	1.83	0.98	1.30
2855	2022-10-24	30.58	0.13	-0.42	17,334	30.70	30.80	30.52	0.91	-0.39	-0.13
2854	2022-10-21	30.71	0.14	0.46	16,823	30.46	30.88	30.21	2.20	0.82	-0.03
2853	2022-10-20	30.57	0.01	-0.03	101,501	30.98	31.15	30.38	2.49	-1.32	-0.36
2852	2022-10-19	30.58	0.71	2.38	41,982	29.95	30.70	29.88	2.74	2.10	1.31
2851	2022-10-18	29.87	0.58	-1.90	43,408	30.15	30.31	29.55	2.52	-0.93	0.27
2850	2022-10-17	30.45	0.02	0.07	14,838	30.92	31.01	30.43	1.88	-1.52	-0.99
2849	2022-10-14	30.43	1.14	-3.61	116,544	30.99	31.05	30.29	2.45	-1.81	1.61
2848	2022-10-13	31.57	0.82	2.67	33,633	30.69	31.63	30.63	3.26	2.87	-1.84
2847	2022-10-12	30.75	0.54	-1.73	24,409	30.62	31.00	30.48	1.70	0.42	-0.20
2846	2022-10-11	31.29	0.73	-2.28	90,057	31.54	31.70	31.07	2.00	-0.79	-2.14
2845	2022-10-10	32.02	0.54	-1.66	72,485	32.64	33.15	32.01	3.49	-1.90	-1.50
2844	2022-10-07	32.56	0.88	2.78	100,150	31.75	32.98	31.75	3.87	2.55	0.25
2843	2022-10-06	31.68	0.56	1.80	90,511	31.16	31.75	31.14	1.96	1.67	0.22
2842	2022-10-05	31.12	0.60	1.97	114,389	30.94	31.29	30.58	2.29	0.58	0.13
2841	2022-10-04	30.52	0.94	3.18	32,896	30.46	30.70	30.18	1.71	0.20	1.38
2840	2022-10-03	29.58	1.28	4.52	35,635	29.87	29.94	29.25	2.31	-0.97	2.97
2839	2022-09-30	28.30	0.64	-2.21	7,046	28.75	28.79	28.23	1.95	-1.57	5.55
2838	2022-09-29	28.94	0.11	-0.38	16,392	29.75	29.75	28.82	3.13	-2.72	-0.66
2837	2022-09-28	29.05	1.09	3.90	19,715	28.23	29.12	28.20	3.26	2.90	2.41
2836	2022-09-27	27.96	0.58	2.12	25,605	27.76	28.17	27.62	1.98	0.72	0.97
2835	2022-09-26	27.38	0.89	-3.15	20,457	28.21	28.67	27.31	4.82	-2.94	1.39
2834	2022-09-23	28.27	1.59	-5.32	54,756	29.12	29.13	28.00	3.88	-2.92	-0.21
2833	2022-09-22	29.86	0.15	0.50	11,145	30.40	30.73	29.84	2.93	-1.78	-2.48
2832	2022-09-21	29.71	0.16	-0.54	16,124	30.50	30.50	29.61	2.92	-2.59	2.32
2831	2022-09-20	29.87	0.33	-1.09	12,916	29.74	30.20	29.74	1.55	0.44	2.11
2830	2022-09-19	30.20	0.03	-0.10	32,156	30.23	30.49	29.12	4.53	-0.10	-1.52
2829	2022-09-16	30.23	0.14	0.47	28,294	30.54	30.64	30.07	1.87	-1.02	0.00
2828	2022-09-15	30.09	1.26	-4.02	284,486	31.00	31.00	30.07	3.00	-2.94	1.50
2827	2022-09-14	31.35	0.32	1.03	18,575	31.31	31.88	31.20	2.17	0.13	-1.12
2826	2022-09-13	31.03	0.19	-0.61	38,517	30.85	31.62	30.49	3.66	0.58	0.90
2825	2022-09-12	31.22	0.59	1.93	26,894	31.34	31.61	31.22	1.24	-0.38	-1.19
2824	2022-09-09	30.63	1.09	3.69	36,341	30.30	30.93	30.23	2.31	1.09	2.32
2823	2022-09-08	29.54	0.47	1.62	26,329	29.57	29.88	29.39	1.66	-0.10	2.57
2822	2022-09-07	29.07	1.82	-5.89	70,963	30.68	30.68	29.07	5.25	-5.25	1.72
2821	2022-09-06	30.89	0.11	-0.35	109,359	31.45	31.45	30.80	2.07	-1.78	-0.68
2820	2022-09-02	31.00	0.43	1.41	31,990	31.55	31.67	30.83	2.66	-1.74	1.45
2819	2022-09-01	30.57	0.93	-2.95	37,956	31.05	31.29	30.56	2.35	-1.55	3.21
2818	2022-08-31	31.50	1.36	-4.14	28,285	32.12	32.46	31.50	2.99	-1.93	-1.43
2817	2022-08-30	32.86	1.47	-4.28	31,803	33.26	33.49	32.38	3.34	-1.20	-2.25
2816	2022-08-29	34.33	1.57	4.79	42,723	33.22	34.33	33.22	3.34	3.34	-3.12
2815	2022-08-26	32.76	0.26	-0.79	12,382	33.00	33.03	32.58	1.36	-0.73	1.40
2814	2022-08-25	33.02	0.73	-2.16	71,414	33.85	33.94	32.83	3.28	-2.45	-0.06
2813	2022-08-24	33.75	0.34	1.02	20,474	33.94	33.94	33.10	2.47	-0.56	0.30
2812	2022-08-23	33.41	1.20	3.73	47,661	32.65	33.50	32.65	2.60	2.33	1.59
2811	2022-08-22	32.21	0.13	-0.40	34,907	31.10	32.65	31.02	5.24	3.57	1.37
2810	2022-08-19	32.34	0.17	0.53	25,161	31.95	32.53	31.91	1.94	1.22	-3.83
2809	2022-08-18	32.17	1.00	3.21	110,815	31.77	32.28	31.74	1.70	1.26	-0.68
2808	2022-08-17	31.17	0.44	1.43	28,397	30.91	31.50	30.59	2.94	0.84	1.92
2807	2022-08-16	30.73	0.59	-1.88	43,180	31.29	31.75	30.51	3.96	-1.79	0.59
2806	2022-08-15	31.32	0.94	-2.91	50,313	30.81	31.58	30.80	2.53	1.66	-0.10
2805	2022-08-12	32.26	0.77	-2.33	12,038	32.34	32.55	32.25	0.93	-0.25	-4.49
2804	2022-08-11	33.03	1.06	3.32	27,560	32.70	33.11	32.37	2.26	1.01	-2.09
2803	2022-08-10	31.97	0.39	1.23	29,276	31.55	32.27	30.82	4.60	1.33	2.28
2802	2022-08-09	31.58	0.02	-0.06	14,983	31.88	32.30	31.50	2.51	-0.94	-0.09
2801	2022-08-08	31.60	0.84	2.73	35,856	30.77	31.70	30.77	3.02	2.70	0.89
2800	2022-08-05	30.76	0.02	0.07	18,140	30.41	31.46	30.34	3.68	1.15	0.03
2799	2022-08-04	30.74	0.97	-3.06	49,283	31.58	31.73	30.69	3.29	-2.66	-1.07
2798	2022-08-03	31.71	1.15	-3.50	18,995	32.88	33.01	31.71	3.95	-3.56	-0.41
2797	2022-08-02	32.86	0.51	1.58	18,618	32.71	33.36	32.46	2.75	0.46	0.06
2796	2022-08-01	32.35	1.05	-3.14	21,387	32.31	32.62	31.99	1.95	0.12	1.11
2795	2022-07-29	33.40	0.17	0.51	17,252	33.93	34.52	33.40	3.30	-1.56	-3.26
2794	2022-07-28	33.23	0.23	-0.69	11,670	33.59	33.66	32.99	1.99	-1.07	2.11
2793	2022-07-27	33.46	1.21	3.75	16,069	32.93	33.47	32.57	2.73	1.61	0.39
2792	2022-07-26	32.25	0.24	-0.74	28,308	33.03	33.25	32.25	3.03	-2.36	2.11
2791	2022-07-25	32.49	0.55	1.72	18,260	32.37	32.69	32.16	1.64	0.37	1.66
2790	2022-07-22	31.94	0.16	-0.50	12,762	32.10	32.69	31.82	2.71	-0.50	1.35
2789	2022-07-21	32.10	0.86	-2.61	19,434	32.00	32.65	31.96	2.16	0.31	0.00
2788	2022-07-20	32.96	0.24	-0.72	21,712	32.78	33.30	32.60	2.14	0.55	-2.91
2787	2022-07-19	33.20	0.52	1.59	18,001	32.50	33.26	32.44	2.52	2.15	-1.27
2786	2022-07-18	32.68	1.33	4.24	40,214	32.79	33.00	32.57	1.31	-0.34	-0.55
2785	2022-07-15	31.35	0.30	0.97	28,588	31.49	31.79	31.20	1.87	-0.44	4.59
2784	2022-07-14	31.05	0.12	-0.38	105,081	30.29	31.28	29.84	4.75	2.51	1.42
2783	2022-07-13	31.17	0.25	0.81	91,467	31.10	31.64	30.82	2.64	0.23	-2.82
2782	2022-07-12	30.92	2.34	-7.04	50,666	31.84	32.39	30.89	4.71	-2.89	0.58
2781	2022-07-11	33.26	0.09	-0.27	17,301	32.97	33.49	32.73	2.31	0.88	-4.27
2780	2022-07-08	33.35	1.84	5.84	103,711	33.37	33.50	32.81	2.07	-0.06	-1.14
2779	2022-07-07	31.51	0.36	1.16	175,712	32.55	32.94	31.51	4.39	-3.20	5.90
2778	2022-07-06	31.15	0.60	-1.89	167,037	31.26	31.40	30.26	3.65	-0.35	4.49
2777	2022-07-05	31.75	3.16	-9.05	101,844	34.08	34.11	31.17	8.63	-6.84	-1.54
2776	2022-07-01	34.91	0.61	1.78	28,754	35.20	35.20	34.56	1.82	-0.82	-2.38
2775	2022-06-30	34.30	1.17	-3.30	45,161	35.70	35.70	34.10	4.48	-3.92	2.62
2774	2022-06-29	35.47	0.80	-2.21	18,323	37.04	37.04	35.47	4.24	-4.24	0.65
2773	2022-06-28	36.27	0.95	2.69	19,313	36.25	36.44	35.64	2.21	0.06	2.12
2772	2022-06-27	35.32	0.70	2.02	32,563	35.20	35.50	34.34	3.30	0.34	2.63
2771	2022-06-24	34.62	0.64	1.88	76,217	34.32	35.18	34.04	3.32	0.87	1.68
2770	2022-06-23	33.98	0.79	-2.27	45,230	35.12	35.20	33.76	4.10	-3.25	1.00
2769	2022-06-22	34.77	1.91	-5.21	96,600	34.11	35.44	33.84	4.69	1.93	1.01
2768	2022-06-21	36.68	0.69	1.92	164,823	36.34	36.80	36.04	2.09	0.94	-7.01
2767	2022-06-17	35.99	1.67	-4.43	260,476	37.88	37.88	35.36	6.65	-4.99	0.97
2766	2022-06-16	37.66	0.31	0.83	52,837	37.21	38.28	36.70	4.25	1.21	0.58
2765	2022-06-15	37.35	0.75	-1.97	99,579	37.84	38.29	37.34	2.51	-1.29	-0.37
2764	2022-06-14	38.10	0.73	-1.88	102,921	39.03	39.69	37.65	5.23	-2.38	-0.68
2763	2022-06-13	38.83	0.13	0.34	146,849	39.14	39.18	37.53	4.22	-0.79	0.52
2762	2022-06-10	38.70	0.56	-1.43	55,961	38.78	39.13	38.05	2.78	-0.21	1.14
2761	2022-06-09	39.26	0.35	-0.88	54,945	39.60	39.61	39.02	1.49	-0.86	-1.22
2760	2022-06-08	39.61	0.99	2.56	86,726	38.75	39.74	38.64	2.84	2.22	-0.03
2759	2022-06-07	38.62	0.62	1.63	88,535	38.18	38.80	37.98	2.15	1.15	0.34
2758	2022-06-06	38.00	0.67	-1.73	88,540	38.36	38.57	37.98	1.54	-0.94	0.47
2757	2022-06-03	38.67	1.12	2.98	75,983	37.52	38.67	37.51	3.09	3.07	-0.80
2756	2022-06-02	37.55	0.79	2.15	115,069	36.92	37.75	36.68	2.90	1.71	-0.08
2755	2022-06-01	36.76	0.01	0.03	23,497	37.32	37.78	36.75	2.76	-1.50	0.44
2754	2022-05-31	36.75	0.09	0.25	65,314	38.00	38.07	36.61	3.84	-3.29	1.55
2753	2022-05-27	36.66	0.34	0.94	48,257	36.71	36.85	36.21	1.74	-0.14	3.66
2752	2022-05-26	36.32	0.95	2.69	181,567	35.85	36.54	35.67	2.43	1.31	1.07
2751	2022-05-25	35.37	0.22	0.63	39,075	35.29	35.48	34.99	1.39	0.23	1.36
2750	2022-05-24	35.15	0.00	0.00	72,797	35.17	35.60	34.97	1.79	-0.06	0.40
2749	2022-05-23	35.15	0.13	0.37	51,533	35.01	35.38	34.75	1.80	0.40	0.06
2748	2022-05-20	35.02	0.52	1.51	51,775	34.88	35.13	34.62	1.46	0.40	-0.03
2747	2022-05-19	34.50	0.56	1.65	22,838	33.68	34.90	33.68	3.62	2.43	1.10
2746	2022-05-18	33.94	0.79	-2.27	51,465	35.25	35.47	33.86	4.57	-3.72	-0.77
2745	2022-05-17	34.73	0.92	-2.58	37,650	35.79	35.90	34.69	3.38	-2.96	1.50
2744	2022-05-16	35.65	0.73	2.09	54,483	34.90	35.83	34.72	3.18	2.15	0.39
2743	2022-05-13	34.92	1.00	2.95	84,073	34.54	34.95	34.32	1.82	1.10	-0.06
2742	2022-05-12	33.92	0.48	1.44	63,091	33.66	34.10	33.45	1.93	0.77	1.83
2741	2022-05-11	33.44	1.53	4.79	42,157	33.30	33.91	33.30	1.83	0.42	0.66
2740	2022-05-10	31.91	0.96	-2.92	101,860	33.06	33.46	31.85	4.87	-3.48	4.36
2739	2022-05-09	32.87	2.46	-6.96	154,516	34.33	34.80	32.76	5.94	-4.25	0.58
2738	2022-05-06	35.33	0.80	2.32	125,268	35.01	35.41	34.53	2.51	0.91	-2.83
2737	2022-05-05	34.53	0.11	0.32	169,279	35.33	35.43	34.02	3.99	-2.26	1.39
2736	2022-05-04	34.42	1.58	4.81	88,885	34.01	34.68	33.79	2.62	1.21	2.64
2735	2022-05-03	32.84	0.67	-2.00	36,508	32.97	33.44	32.69	2.27	-0.39	3.56
2734	2022-05-02	33.51	0.46	1.39	36,476	32.35	33.89	32.14	5.41	3.59	-1.61
2733	2022-04-29	33.05	0.30	-0.90	57,125	33.79	34.07	32.88	3.52	-2.19	-2.12
2732	2022-04-28	33.35	0.59	1.80	122,963	32.71	33.48	32.69	2.42	1.96	1.32
2731	2022-04-27	32.76	0.04	-0.12	32,593	32.30	32.86	32.24	1.92	1.42	-0.15
2730	2022-04-26	32.80	0.71	2.21	163,859	32.52	33.03	32.12	2.80	0.86	-1.52
2729	2022-04-25	32.09	0.71	-2.16	77,842	31.25	32.36	31.00	4.35	2.69	1.34
2728	2022-04-22	32.80	0.81	-2.41	20,008	33.19	33.34	32.80	1.63	-1.18	-4.73
2727	2022-04-21	33.61	0.38	1.14	43,548	33.74	34.18	33.28	2.67	-0.39	-1.25
2726	2022-04-20	33.23	0.20	0.61	42,714	33.41	33.57	32.67	2.69	-0.54	1.53
2725	2022-04-19	33.03	1.44	-4.18	86,382	33.45	33.68	32.90	2.33	-1.26	1.15
2724	2022-04-18	34.47	0.32	0.94	52,324	34.68	35.09	34.39	2.02	-0.61	-2.96
2723	2022-04-15	34.15	0.00	0.00	72,282	33.24	34.55	33.24	3.94	2.74	1.55
2722	2022-04-14	34.15	0.46	1.37	73,349	33.24	34.55	33.24	3.94	2.74	-2.66
2721	2022-04-13	33.69	0.87	2.65	42,467	33.25	33.82	32.90	2.77	1.32	-1.34
2720	2022-04-12	32.82	1.72	5.53	61,059	32.35	32.90	32.28	1.92	1.45	1.31
2719	2022-04-11	31.10	0.94	-2.93	84,108	30.93	31.46	30.77	2.23	0.55	4.02
2718	2022-04-08	32.04	0.26	0.82	30,643	31.31	32.20	31.30	2.87	2.33	-3.46
2717	2022-04-07	31.78	0.13	0.41	97,120	31.68	32.09	30.82	4.01	0.32	-1.48
2716	2022-04-06	31.65	0.90	-2.76	128,325	32.96	33.37	31.48	5.73	-3.97	0.09
2715	2022-04-05	32.55	0.71	-2.13	99,857	33.60	33.72	32.22	4.46	-3.13	1.26
2714	2022-04-04	33.26	1.12	3.48	143,280	33.02	33.40	32.73	2.03	0.73	1.02
2713	2022-04-01	32.14	0.10	-0.31	48,570	31.74	32.31	31.70	1.92	1.26	2.74
2712	2022-03-31	32.24	1.68	-4.95	126,460	32.83	33.25	31.94	3.99	-1.80	-1.55
2711	2022-03-30	33.92	0.78	2.35	99,403	33.97	34.37	33.77	1.77	-0.15	-3.21
2710	2022-03-29	33.14	0.53	1.63	215,428	31.50	33.43	31.34	6.63	5.21	2.50
2709	2022-03-28	32.61	2.65	-7.52	199,816	33.49	34.02	32.46	4.66	-2.63	-3.40
2708	2022-03-25	35.26	0.41	1.18	94,397	34.49	35.70	34.31	4.03	2.23	-5.02
2707	2022-03-24	34.85	0.88	-2.46	167,345	35.95	35.95	34.52	3.98	-3.06	-1.03
2706	2022-03-23	35.73	1.48	4.32	377,627	35.45	35.99	35.45	1.52	0.79	0.62
2705	2022-03-22	34.25	0.32	-0.93	147,698	34.51	34.72	33.75	2.81	-0.75	3.50
2704	2022-03-21	34.57	2.24	6.93	243,064	33.54	34.70	33.54	3.46	3.07	-0.17
2703	2022-03-18	32.33	0.35	1.09	116,508	32.56	32.59	32.00	1.81	-0.71	3.74
2702	2022-03-17	31.98	2.40	8.11	233,542	31.51	32.47	31.47	3.17	1.49	1.81
2701	2022-03-16	29.58	0.16	-0.54	347,222	30.64	30.80	29.33	4.80	-3.46	6.52
2700	2022-03-15	29.74	1.84	-5.83	1,150,018	30.08	33.25	29.68	11.87	-1.13	3.03
2699	2022-03-14	31.58	1.52	-4.59	501,083	31.84	31.89	30.96	2.92	-0.82	-4.75
2698	2022-03-11	33.10	1.25	3.92	371,119	32.34	33.25	32.17	3.34	2.35	-3.81
2697	2022-03-10	31.85	0.90	-2.75	685,661	33.43	33.69	31.50	6.55	-4.73	1.54
2696	2022-03-09	32.75	4.51	-12.10	1,184,045	35.02	35.36	30.26	14.56	-6.48	2.08
2695	2022-03-08	37.26	1.29	3.59	1,738,879	35.00	38.72	35.62	8.86	6.46	-6.01
2694	2022-03-07	35.97	1.57	4.56	1,135,121	35.00	36.37	34.70	4.77	2.77	-2.70
2693	2022-03-04	34.40	1.96	6.04	635,248	33.53	34.80	33.02	5.31	2.59	1.74
2692	2022-03-03	32.44	0.60	-1.82	431,278	32.64	33.20	32.17	3.16	-0.61	3.36
2691	2022-03-02	33.04	1.85	5.93	609,056	32.35	33.23	31.16	6.40	2.13	-1.21
2690	2022-03-01	31.19	2.11	7.26	506,227	30.48	31.50	30.35	3.77	2.33	3.72
2689	2022-02-28	29.08	0.84	2.97	208,258	29.06	29.46	28.84	2.13	0.07	4.81
2688	2022-02-25	28.24	0.34	-1.19	275,420	28.28	28.42	27.67	2.65	-0.14	2.90
2687	2022-02-24	28.58	0.05	0.18	672,554	30.35	30.35	28.04	7.61	-5.83	-1.05
2686	2022-02-23	28.53	0.29	1.03	212,621	28.38	28.94	28.22	2.54	0.53	6.38
2685	2022-02-22	28.24	0.29	1.04	339,535	28.82	28.87	28.15	2.50	-2.01	0.50
2684	2022-02-18	27.95	0.29	1.05	76,026	27.21	27.95	27.02	3.42	2.72	3.11
2683	2022-02-17	27.66	0.46	1.69	94,099	27.32	27.71	27.28	1.57	1.24	-1.63
2682	2022-02-16	27.20	0.34	-1.23	152,975	27.96	28.35	27.20	4.11	-2.72	0.44
2681	2022-02-15	27.54	1.02	-3.57	143,704	27.59	27.66	27.26	1.45	-0.18	1.53
2680	2022-02-14	28.56	0.26	0.92	144,956	27.95	28.72	27.89	2.97	2.18	-3.40
2679	2022-02-11	28.30	0.77	2.80	115,296	27.68	28.50	27.72	2.82	2.24	-1.24
2678	2022-02-10	27.53	0.02	-0.07	31,085	27.51	27.97	27.36	2.22	0.07	0.54
2677	2022-02-09	27.55	0.18	0.66	49,962	27.45	27.67	27.36	1.13	0.36	-0.15
2676	2022-02-08	27.37	0.49	-1.76	57,360	27.44	27.44	27.02	1.53	-0.26	0.29
2675	2022-02-07	27.86	0.17	-0.61	38,776	27.84	27.96	27.70	0.93	0.07	-1.51
2674	2022-02-05	28.03	0.00	0.00	96,890	27.85	28.08	27.75	1.18	0.65	-0.68
2673	2022-02-04	28.03	0.68	2.49	93,714	27.85	28.08	27.75	1.18	0.65	-0.64
2672	2022-02-03	27.35	0.42	1.56	27,333	26.68	27.42	26.67	2.81	2.51	1.83
2671	2022-02-02	26.93	0.05	0.19	66,157	27.00	27.00	26.59	1.52	-0.26	-0.93
2670	2022-02-01	26.88	0.01	-0.04	53,586	26.67	26.90	26.49	1.54	0.79	0.45
2669	2022-01-31	26.89	0.17	0.64	48,510	26.83	26.89	26.49	1.49	0.22	-0.82
2668	2022-01-28	26.72	0.05	0.19	73,776	27.01	27.12	26.52	2.22	-1.07	0.41
2667	2022-01-27	26.67	0.11	0.41	50,819	27.03	27.03	26.40	2.33	-1.33	1.27
2666	2022-01-26	26.56	0.24	0.91	88,540	26.62	26.94	26.53	1.54	-0.23	1.77
2665	2022-01-25	26.32	0.33	1.27	72,990	25.86	26.36	25.68	2.63	1.78	1.14
2664	2022-01-24	25.99	0.19	-0.73	118,852	25.90	25.99	25.37	2.39	0.35	-0.50
2663	2022-01-21	26.18	0.02	0.08	76,034	26.25	26.38	25.92	1.75	-0.27	-1.07
2662	2022-01-20	26.16	0.27	-1.02	64,745	26.43	26.79	26.16	2.38	-1.02	0.34
2661	2022-01-19	26.43	0.09	0.34	141,294	26.49	26.73	26.33	1.51	-0.23	0.00
2660	2022-01-18	26.34	0.45	1.74	100,632	26.13	26.39	26.03	1.38	0.80	0.57
2659	2022-01-14	25.89	0.71	2.82	260,937	25.47	25.94	25.47	1.85	1.65	0.93
2658	2022-01-13	25.18	0.23	-0.91	28,205	25.41	25.53	25.14	1.53	-0.91	1.15
2657	2022-01-12	25.41	0.24	0.95	34,886	25.20	25.58	25.16	1.67	0.83	0.00
2656	2022-01-11	25.17	0.97	4.01	56,143	24.58	25.19	24.46	2.97	2.40	0.12
2655	2022-01-10	24.20	0.22	-0.90	19,317	24.47	24.47	24.10	1.51	-1.10	1.57
2654	2022-01-07	24.42	0.15	-0.61	18,026	24.60	24.60	24.35	1.02	-0.73	0.20
2653	2022-01-06	24.57	0.70	2.93	43,771	24.70	24.75	24.49	1.05	-0.53	0.12
2652	2022-01-05	23.87	0.14	-0.58	69,576	24.17	24.37	23.87	2.07	-1.24	3.48
2651	2022-01-04	24.01	0.35	1.48	38,846	23.91	24.17	23.87	1.25	0.42	0.67
2650	2022-01-03	23.66	0.18	0.77	14,425	23.31	23.72	23.31	1.76	1.50	1.06
2649	2021-12-31	23.48	0.22	-0.93	49,903	23.65	23.75	23.32	1.82	-0.72	-0.72
2648	2021-12-30	23.70	0.00	0.00	27,004	23.81	24.00	23.70	1.26	-0.46	-0.21
2647	2021-12-29	23.70	0.16	0.68	33,504	23.45	23.92	23.45	2.00	1.07	0.46
2646	2021-12-28	23.54	0.01	-0.04	93,434	23.68	23.76	23.52	1.01	-0.59	-0.38
2645	2021-12-27	23.55	0.60	2.61	32,399	22.87	23.55	22.82	3.19	2.97	0.55
2644	2021-12-23	22.95	0.29	1.28	46,829	22.61	22.98	22.59	1.72	1.50	-0.35
2643	2021-12-22	22.66	0.41	1.84	14,982	22.14	22.66	22.09	2.57	2.35	-0.22
2642	2021-12-21	22.25	0.80	3.73	15,735	21.90	22.25	21.80	2.05	1.60	-0.49
2641	2021-12-20	21.45	0.37	-1.70	114,158	21.08	21.49	20.64	4.03	1.76	2.10
2640	2021-12-17	21.82	0.45	-2.02	17,089	22.02	22.07	21.74	1.50	-0.91	-3.39
2639	2021-12-16	22.27	0.10	0.45	12,808	22.23	22.55	22.08	2.11	0.18	-1.12
2638	2021-12-15	22.17	0.34	1.56	23,450	21.72	22.22	21.58	2.95	2.07	0.27
2637	2021-12-14	21.83	0.25	-1.13	33,893	21.88	21.98	21.63	1.60	-0.23	-0.50
2636	2021-12-13	22.08	0.34	-1.52	26,232	22.20	22.39	22.02	1.67	-0.54	-0.91
2635	2021-12-10	22.42	0.52	2.37	49,359	22.20	22.42	22.06	1.62	0.99	-0.98
2634	2021-12-09	21.90	0.67	-2.97	20,456	22.36	22.36	21.90	2.06	-2.06	1.37
2633	2021-12-08	22.57	0.41	1.85	45,694	22.30	22.61	22.23	1.70	1.21	-0.93
2632	2021-12-07	22.16	0.41	1.89	84,087	22.23	22.58	22.11	2.11	-0.31	0.63
2631	2021-12-06	21.75	1.14	5.53	75,569	21.14	21.78	21.03	3.55	2.89	2.21
2630	2021-12-03	20.61	0.27	-1.29	245,469	21.43	21.48	20.50	4.57	-3.83	2.57
2629	2021-12-02	20.88	0.63	3.11	127,141	20.04	21.07	19.82	6.24	4.19	2.63
2628	2021-12-01	20.25	0.31	-1.51	57,632	21.18	21.33	20.13	5.67	-4.39	-1.04
2627	2021-11-30	20.56	1.03	-4.77	114,504	20.94	21.05	20.09	4.58	-1.81	3.02
2626	2021-11-29	21.59	0.22	1.03	49,859	22.42	22.47	21.46	4.50	-3.70	-3.01
2625	2021-11-26	21.37	2.77	-11.47	158,634	22.50	22.58	21.13	6.44	-5.02	4.91
2624	2021-11-24	24.14	0.08	-0.33	18,242	24.11	24.25	24.07	0.75	0.12	-6.79
2623	2021-11-23	24.22	0.73	3.11	19,181	23.87	24.29	23.87	1.76	1.47	-0.45
2622	2021-11-22	23.49	0.31	1.34	25,861	23.24	23.65	23.24	1.76	1.08	1.62
2621	2021-11-19	23.18	0.77	-3.22	32,720	23.64	23.64	23.13	2.16	-1.95	0.26
2620	2021-11-18	23.95	0.25	1.05	18,694	23.83	24.05	23.70	1.47	0.50	-1.29
2619	2021-11-17	23.70	0.51	-2.11	23,128	24.07	24.07	23.47	2.49	-1.54	0.55
2618	2021-11-16	24.21	0.01	0.04	16,718	24.19	24.34	24.09	1.03	0.08	-0.58
2617	2021-11-15	24.20	0.10	0.41	77,403	23.92	24.22	23.79	1.80	1.17	-0.04
2616	2021-11-12	24.10	0.16	-0.66	24,206	24.02	24.17	24.00	0.71	0.33	-0.75
2615	2021-11-11	24.26	0.01	-0.04	44,638	24.39	24.42	24.07	1.44	-0.53	-0.99
2614	2021-11-10	24.27	0.71	-2.84	23,474	24.84	24.98	24.20	3.14	-2.29	0.49
2613	2021-11-09	24.98	0.33	1.34	162,103	24.61	24.98	24.56	1.71	1.50	-0.56
2612	2021-11-08	24.65	0.25	1.02	39,604	24.46	24.67	24.42	1.02	0.78	-0.16
2611	2021-11-05	24.40	0.77	3.26	36,541	23.93	24.45	23.80	2.72	1.96	0.25
2610	2021-11-04	23.63	0.17	-0.71	35,879	24.63	24.71	23.53	4.79	-4.06	1.27
2609	2021-11-03	23.80	0.91	-3.68	187,655	24.13	24.36	23.75	2.53	-1.37	3.49
2608	2021-11-02	24.71	0.07	-0.28	68,252	24.69	24.80	24.56	0.97	0.08	-2.35
2607	2021-11-01	24.78	0.28	1.14	34,291	24.80	24.88	24.71	0.69	-0.08	-0.36
2606	2021-10-29	24.50	0.17	-0.69	18,538	24.50	24.63	24.32	1.27	0.00	1.22
2605	2021-10-28	24.67	0.10	0.41	47,794	24.57	24.74	24.31	1.75	0.41	-0.69
2604	2021-10-27	24.57	0.63	-2.50	31,601	24.91	25.08	24.51	2.29	-1.36	0.00
2603	2021-10-26	25.20	0.25	1.00	31,956	25.12	25.30	25.05	1.00	0.32	-1.15
2602	2021-10-25	24.95	0.02	-0.08	38,888	25.08	25.27	24.95	1.28	-0.52	0.68
2601	2021-10-22	24.97	0.14	0.56	29,686	24.98	25.05	24.70	1.40	-0.04	0.44
2600	2021-10-21	24.83	0.32	-1.27	63,148	24.93	24.96	24.43	2.13	-0.40	0.60
2599	2021-10-20	25.15	0.26	1.04	28,303	24.71	25.16	24.62	2.19	1.78	-0.87
2598	2021-10-19	24.89	0.27	1.10	46,341	24.67	25.06	24.58	1.95	0.89	-0.72
2597	2021-10-18	24.62	0.16	-0.65	65,234	25.00	25.13	24.57	2.24	-1.52	0.20
2596	2021-10-15	24.78	0.16	0.65	45,277	24.85	24.90	24.71	0.76	-0.28	0.89
2595	2021-10-14	24.62	0.31	1.28	29,182	24.64	24.71	24.42	1.18	-0.08	0.93
2594	2021-10-13	24.31	0.06	-0.25	46,899	24.11	24.43	24.02	1.70	0.83	1.36
2593	2021-10-12	24.37	0.12	-0.49	50,851	24.49	24.55	24.30	1.02	-0.49	-1.07
2592	2021-10-11	24.49	0.36	1.49	64,754	24.52	24.62	24.37	1.02	-0.12	0.00
2591	2021-10-08	24.13	0.09	0.37	94,763	24.24	24.37	23.92	1.86	-0.45	1.62
2590	2021-10-07	24.04	0.60	2.56	45,191	23.41	24.04	23.30	3.16	2.69	0.83
2589	2021-10-06	23.44	0.73	-3.02	60,152	23.81	23.81	23.38	1.81	-1.55	-0.13
2588	2021-10-05	24.17	0.49	2.07	101,520	24.00	24.19	23.98	0.88	0.71	-1.49
2587	2021-10-04	23.68	0.63	2.73	50,874	23.41	23.87	23.41	1.96	1.15	1.35
2586	2021-10-01	23.05	0.19	0.83	64,633	22.87	23.15	22.70	1.97	0.79	1.56
2585	2021-09-30	22.86	0.12	0.53	109,663	22.46	23.10	22.32	3.47	1.78	0.04
2584	2021-09-29	22.74	0.04	-0.18	44,378	22.82	22.99	22.69	1.31	-0.35	-1.23
2583	2021-09-28	22.78	0.16	-0.70	75,491	23.22	23.24	22.69	2.37	-1.89	0.18
2582	2021-09-27	22.94	0.46	2.05	40,953	22.87	23.04	22.86	0.79	0.31	1.22
2581	2021-09-24	22.48	0.20	0.90	30,537	22.22	22.55	22.21	1.53	1.17	1.73
2580	2021-09-23	22.28	0.36	1.64	24,257	22.03	22.33	22.03	1.36	1.13	-0.27
2579	2021-09-22	21.92	0.46	2.14	34,314	21.80	21.94	21.74	0.92	0.55	0.50
2578	2021-09-21	21.46	0.02	0.09	40,000	21.46	21.48	21.17	1.44	0.00	1.58
2577	2021-09-20	21.44	0.32	-1.47	41,358	21.46	21.55	21.28	1.26	-0.09	0.09
2576	2021-09-17	21.76	0.24	-1.09	60,631	21.78	21.85	21.58	1.24	-0.09	-1.38
2575	2021-09-16	22.00	0.00	0.00	51,962	21.97	22.03	21.64	1.78	0.14	-1.00
2574	2021-09-15	22.00	0.66	3.09	58,686	21.83	22.10	21.83	1.24	0.78	-0.14
2573	2021-09-14	21.34	0.07	-0.33	28,723	21.63	21.63	21.24	1.80	-1.34	2.30
2572	2021-09-13	21.41	0.31	1.47	31,589	21.35	21.54	21.30	1.12	0.28	1.03
2571	2021-09-10	21.10	0.50	2.43	21,499	21.17	21.26	21.05	0.99	-0.33	1.18
2570	2021-09-09	20.60	0.40	-1.90	28,426	20.72	21.10	20.60	2.41	-0.58	2.77
2569	2021-09-08	21.00	0.29	1.40	23,404	21.08	21.08	20.94	0.66	-0.38	-1.33
2568	2021-09-07	20.71	0.29	-1.38	27,219	20.81	20.95	20.65	1.44	-0.48	1.79
2567	2021-09-03	21.00	0.19	-0.90	12,714	21.23	21.26	21.00	1.22	-1.08	-0.90
2566	2021-09-02	21.19	0.52	2.52	25,940	21.16	21.40	21.16	1.13	0.14	0.19
2565	2021-09-01	20.67	0.14	-0.67	122,309	20.49	20.79	20.44	1.71	0.88	2.37
2564	2021-08-31	20.81	0.13	-0.62	8,912	20.83	20.97	20.80	0.82	-0.10	-1.54
2563	2021-08-30	20.94	0.15	0.72	17,872	20.85	21.00	20.67	1.58	0.43	-0.53
2562	2021-08-27	20.79	0.24	1.17	22,529	20.72	20.92	20.75	0.82	0.34	0.29
2561	2021-08-26	20.55	0.12	-0.58	58,268	20.45	20.64	20.35	1.42	0.49	0.83
2560	2021-08-25	20.67	0.13	0.63	15,320	20.54	20.72	20.40	1.56	0.63	-1.06
2559	2021-08-24	20.54	0.74	3.74	141,324	20.10	20.56	20.10	2.29	2.19	0.00
2558	2021-08-23	19.80	1.08	5.77	31,304	19.60	19.95	19.58	1.89	1.02	1.52
2557	2021-08-20	18.72	0.67	-3.46	25,005	18.89	19.08	18.72	1.91	-0.90	4.70
2556	2021-08-19	19.39	0.17	-0.87	84,301	19.05	19.42	18.91	2.68	1.78	-2.58
2555	2021-08-18	19.56	0.49	-2.44	25,484	20.14	20.23	19.52	3.53	-2.88	-2.61
2554	2021-08-17	20.05	0.24	-1.18	24,906	20.10	20.38	20.01	1.84	-0.25	0.45
2553	2021-08-16	20.29	0.15	-0.73	31,177	19.99	20.44	19.89	2.75	1.50	-0.94
2552	2021-08-13	20.44	0.32	-1.54	14,798	20.76	20.83	20.44	1.88	-1.54	-2.20
2551	2021-08-12	20.76	0.09	-0.43	26,660	20.80	20.94	20.69	1.20	-0.19	0.00
2550	2021-08-11	20.85	0.19	0.92	9,267	20.34	20.93	20.29	3.15	2.51	-0.24
2549	2021-08-10	20.66	0.56	2.79	19,760	20.35	20.73	20.31	2.06	1.52	-1.55
2548	2021-08-09	20.10	0.52	-2.52	59,037	20.03	20.18	19.86	1.60	0.35	1.24
2547	2021-08-06	20.62	0.12	-0.58	11,386	21.01	21.01	20.48	2.52	-1.86	-2.86
2546	2021-08-05	20.74	0.39	1.92	12,739	20.37	20.82	20.37	2.21	1.82	1.30
2545	2021-08-04	20.35	0.67	-3.19	36,203	20.51	20.80	20.35	2.19	-0.78	0.10
2544	2021-08-03	21.02	0.18	-0.85	144,930	20.68	21.17	20.67	2.42	1.64	-2.43
2543	2021-08-02	21.20	0.59	-2.71	55,548	21.74	21.82	21.02	3.68	-2.48	-2.45
2542	2021-07-30	21.79	0.02	0.09	18,358	21.76	22.00	21.74	1.19	0.14	-0.23
2541	2021-07-29	21.77	0.35	1.63	14,369	21.54	21.93	21.54	1.81	1.07	-0.05
2540	2021-07-28	21.42	0.18	0.85	23,672	21.31	21.49	21.36	0.61	0.52	0.56
2539	2021-07-27	21.24	0.13	-0.61	9,488	21.29	21.44	21.13	1.46	-0.23	0.33
2538	2021-07-26	21.37	0.00	0.00	25,217	21.08	21.40	21.08	1.52	1.38	-0.37
2537	2021-07-23	21.37	0.12	0.56	20,036	21.12	21.38	21.12	1.23	1.18	-1.36
2536	2021-07-22	21.25	0.44	2.11	23,550	21.01	21.26	20.81	2.14	1.14	-0.61
2535	2021-07-21	20.81	0.85	4.26	29,924	20.36	20.85	20.36	2.41	2.21	0.96
2534	2021-07-20	19.96	0.15	0.76	22,154	19.65	20.06	19.40	3.36	1.58	2.00
2533	2021-07-19	19.81	1.32	-6.25	126,924	20.49	20.49	19.60	4.34	-3.32	-0.81
2532	2021-07-16	21.13	0.00	0.00	32,056	21.24	21.33	20.87	2.17	-0.52	-3.03
2531	2021-07-15	21.13	0.28	-1.31	46,385	21.23	21.44	21.13	1.46	-0.47	0.52
2530	2021-07-14	21.41	0.66	-2.99	42,903	22.03	22.03	21.20	3.77	-2.81	-0.84
2529	2021-07-13	22.07	0.40	1.85	22,785	21.69	22.10	21.59	2.35	1.75	-0.18
2528	2021-07-12	21.67	0.04	-0.18	25,770	21.55	21.68	21.31	1.72	0.56	0.09
2527	2021-07-09	21.71	0.43	2.02	59,253	21.43	21.78	21.43	1.63	1.31	-0.74
2526	2021-07-08	21.28	0.31	1.48	37,668	20.94	21.34	20.80	2.58	1.62	0.70
2525	2021-07-07	20.97	0.47	-2.19	35,227	21.49	21.52	20.75	3.58	-2.42	-0.14
2524	2021-07-06	21.44	0.53	-2.41	61,688	21.84	21.84	21.25	2.70	-1.83	0.23
2523	2021-07-02	21.97	0.16	0.73	27,037	21.84	21.99	21.68	1.42	0.60	-0.59
2522	2021-07-01	21.81	0.27	1.25	31,580	21.96	22.06	21.70	1.64	-0.68	0.14
2521	2021-06-30	21.54	0.03	-0.14	15,622	21.60	21.73	21.41	1.48	-0.28	1.95
2520	2021-06-29	21.57	0.20	0.94	132,983	21.49	21.59	21.41	0.84	0.37	0.14
2519	2021-06-28	21.37	0.32	-1.48	24,934	21.70	21.70	21.33	1.71	-1.52	0.56
2518	2021-06-25	21.69	0.15	0.70	32,998	21.66	21.72	21.37	1.62	0.14	0.05
2517	2021-06-24	21.54	0.09	0.42	38,660	21.45	21.55	21.26	1.35	0.42	0.56
2516	2021-06-23	21.45	0.12	0.56	259,284	21.62	21.65	21.40	1.16	-0.79	0.00
2515	2021-06-22	21.33	0.06	0.28	38,164	21.27	21.37	21.23	0.66	0.28	1.36
2514	2021-06-21	21.27	2.69	14.48	49,685	20.90	21.30	20.90	1.91	1.77	0.00
2513	2021-04-16	18.58	0.11	-0.59	5,234	18.67	18.65	18.58	0.37	-0.48	12.49
2512	2021-04-15	18.69	0.07	0.38	8,006	18.62	18.75	18.62	0.70	0.38	-0.11
2511	2021-04-14	18.62	0.67	3.73	31,226	18.19	18.74	18.25	2.69	2.36	0.00
2510	2021-04-13	17.95	0.22	1.24	13,179	17.95	17.97	17.83	0.78	0.00	1.34
2509	2021-04-12	17.73	0.14	0.80	24,742	17.85	17.96	17.65	1.74	-0.67	1.24
2508	2021-04-09	17.59	0.08	-0.45	11,551	17.53	17.63	17.54	0.51	0.34	1.48
2507	2021-04-08	17.67	0.00	0.00	8,854	17.61	17.67	17.52	0.85	0.34	-0.79
2506	2021-04-07	17.67	0.00	0.00	9,940	17.60	17.73	17.33	2.27	0.40	-0.34
2505	2021-04-06	17.67	0.24	1.38	35,346	17.81	17.92	17.58	1.91	-0.79	-0.40
2504	2021-04-05	17.43	0.68	-3.75	3,207,468,160	17.81	17.81	17.15	3.71	-2.13	2.18
2503	2021-04-01	18.11	0.59	3.37	47,180	17.87	18.18	17.54	3.58	1.34	-1.66
2502	2021-03-31	17.52	0.22	-1.24	32,235	17.68	17.92	17.42	2.83	-0.90	2.00
2501	2021-03-30	17.74	0.35	-1.93	3,199,465,408	17.74	17.93	17.69	1.35	0.00	-0.34
2500	2021-03-29	18.09	0.18	1.01	16,750	17.85	18.08	17.73	1.96	1.34	-1.93
2499	2021-03-26	17.91	0.65	3.77	50,518	17.94	18.02	17.82	1.11	-0.17	-0.34
2498	2021-03-25	17.26	0.66	-3.68	63,419	17.50	17.54	17.00	3.09	-1.37	3.94
2497	2021-03-24	17.92	0.49	2.81	21,871	17.62	18.02	17.59	2.44	1.70	-2.34
2496	2021-03-23	17.43	0.65	-3.60	10,217	17.45	17.65	17.33	1.83	-0.11	1.09
2495	2021-03-22	18.08	0.07	0.39	17,178	18.13	18.15	17.96	1.05	-0.28	-3.48
2494	2021-03-19	18.01	0.55	3.15	44,730	17.56	18.06	17.37	3.93	2.56	0.67
2493	2021-03-18	17.46	1.30	-6.93	73,193	18.47	18.47	17.23	6.71	-5.47	0.57
2492	2021-03-17	18.76	0.06	-0.32	22,581	18.73	18.89	18.61	1.49	0.16	-1.55
2491	2021-03-16	18.82	0.18	-0.95	27,417	18.75	18.91	18.63	1.49	0.37	-0.48
2490	2021-03-15	19.00	0.04	-0.21	18,824	18.89	19.00	18.65	1.85	0.58	-1.32
2489	2021-03-12	19.04	0.11	-0.57	22,775	19.06	19.14	18.94	1.05	-0.10	-0.79
2488	2021-03-11	19.15	0.41	2.19	20,171	18.90	19.17	18.89	1.48	1.32	-0.47
2487	2021-03-10	18.74	0.26	1.41	23,141	18.51	18.79	18.39	2.16	1.24	0.85
2486	2021-03-09	18.48	0.20	-1.07	44,941	18.82	18.76	18.46	1.59	-1.81	0.16
2485	2021-03-08	18.68	0.39	-2.05	78,166	18.92	18.94	18.60	1.80	-1.27	0.75
2484	2021-03-05	19.07	0.60	3.25	81,640	18.90	19.08	18.82	1.38	0.90	-0.79
2483	2021-03-04	18.47	0.83	4.71	69,086	17.95	18.62	17.78	4.68	2.90	2.33
2482	2021-03-03	17.64	0.48	2.80	42,693	17.44	17.76	17.44	1.83	1.15	1.76
2481	2021-03-02	17.16	0.20	-1.15	21,055	17.58	17.55	17.16	2.22	-2.39	1.63
2480	2021-03-01	17.36	0.31	-1.75	59,459	17.81	17.81	17.28	2.98	-2.53	1.27
2479	2021-02-26	17.67	0.51	-2.81	26,865	18.06	18.00	17.65	1.94	-2.16	0.79
2478	2021-02-25	18.18	0.02	-0.11	37,818	18.10	18.24	18.06	0.99	0.44	-0.66
2477	2021-02-24	18.20	0.38	2.13	47,636	18.00	18.28	17.88	2.22	1.11	-0.55
2476	2021-02-23	17.82	0.19	1.08	57,537	17.63	17.87	17.42	2.55	1.08	1.01
2475	2021-02-22	17.63	0.64	3.77	84,190	17.31	17.71	17.37	1.96	1.85	0.00
2474	2021-02-19	16.99	0.24	-1.39	27,106	17.27	17.29	16.94	2.03	-1.62	1.88
2473	2021-02-18	17.23	0.30	-1.71	44,479	17.60	17.58	17.17	2.33	-2.10	0.23
2472	2021-02-17	17.53	0.18	1.04	23,918	17.27	17.53	17.18	2.03	1.51	0.40
2471	2021-02-16	17.35	0.27	1.58	73,362	17.24	17.35	17.11	1.39	0.64	-0.46
2470	2021-02-12	17.08	0.41	2.46	40,153	16.62	17.15	16.62	3.19	2.77	0.94
2469	2021-02-11	16.67	0.16	-0.95	29,183	16.85	16.85	16.61	1.42	-1.07	-0.30
2468	2021-02-10	16.83	0.07	0.42	113,441	16.82	16.90	16.75	0.89	0.06	0.12
2467	2021-02-09	16.76	0.10	0.60	131,438	16.58	16.77	16.52	1.51	1.09	0.36
2466	2021-02-08	16.66	0.33	2.02	35,066	16.49	16.67	16.49	1.09	1.03	-0.48
2465	2021-02-05	16.33	0.17	1.05	19,692	16.42	16.40	16.26	0.85	-0.55	0.98
2464	2021-02-04	16.16	0.14	0.87	22,397	16.12	16.21	15.92	1.80	0.25	1.61
2463	2021-02-03	16.02	0.28	1.78	23,606	15.91	16.10	15.92	1.13	0.69	0.62
2462	2021-02-02	15.74	0.30	1.94	19,140	15.76	15.80	15.71	0.57	-0.13	1.08
2461	2021-02-01	15.44	0.40	2.66	17,771	15.30	15.36	15.10	1.70	0.92	2.07
2460	2021-01-29	15.04	0.03	-0.20	18,094	15.26	15.27	15.03	1.57	-1.44	1.73
2459	2021-01-28	15.07	0.08	-0.53	11,927	15.39	15.40	15.04	2.34	-2.08	1.26
2458	2021-01-27	15.15	0.01	-0.07	15,159	15.15	15.32	15.00	2.11	0.00	1.58
2457	2021-01-26	15.16	0.07	-0.46	9,490	15.30	15.27	15.13	0.92	-0.92	-0.07
2456	2021-01-25	15.23	0.16	1.06	14,844	15.04	15.23	14.96	1.80	1.26	0.46
2455	2021-01-22	15.07	0.22	-1.44	21,300	14.98	15.19	14.87	2.14	0.60	-0.20
2454	2021-01-21	15.29	0.02	-0.13	18,100	15.33	15.36	15.23	0.85	-0.26	-2.03
2453	2021-01-20	15.31	0.02	0.13	13,300	15.49	15.49	15.29	1.29	-1.16	0.13
2452	2021-01-19	15.29	0.21	1.39	28,500	15.31	15.32	15.19	0.85	-0.13	1.31
2451	2021-01-15	15.08	0.41	-2.65	11,500	15.25	15.30	15.00	1.97	-1.11	1.53
2450	2021-01-14	15.49	0.18	1.18	7,400	15.29	15.50	15.24	1.70	1.31	-1.55
2449	2021-01-13	15.31	0.02	-0.13	12,400	15.32	15.38	15.19	1.24	-0.07	-0.13
2448	2021-01-12	15.33	0.28	1.86	21,400	15.19	15.34	15.18	1.05	0.92	-0.07
2447	2021-01-11	15.05	0.08	-0.53	15,000	14.95	15.13	14.87	1.74	0.67	0.93
2446	2021-01-08	15.13	0.35	2.37	7,900	14.89	15.14	14.89	1.68	1.61	-1.19
2445	2021-01-07	14.78	0.18	1.23	13,100	14.73	14.78	14.69	0.61	0.34	0.74
2444	2021-01-06	14.60	0.08	0.55	10,700	14.55	14.72	14.50	1.51	0.34	0.89
2443	2021-01-05	14.52	0.65	4.69	22,000	14.34	14.59	14.34	1.74	1.26	0.21
2442	2021-01-04	13.87	0.26	-1.84	10,500	14.10	14.25	13.84	2.91	-1.63	3.39
2441	2020-12-31	14.13	0.03	0.21	2,900	14.06	14.16	14.00	1.14	0.50	-0.21
2440	2020-12-30	14.10	0.05	0.36	6,800	14.00	14.17	14.00	1.21	0.71	-0.28
2439	2020-12-29	14.05	0.07	0.50	10,200	14.16	14.16	14.02	0.99	-0.78	-0.36

OIL Investment Calculator

This calculator shows the potential of OIL stock.
Just pick a start date, end date and click Calculate.

Ticker:

OIL

Date start:

2011-04-21 open

Date end:

2023-02-23 close

Duration:

11 years 311 days

Trading days:

2,937

There are no history of "OIL" dividends

BUY

Your initial investment on 2011-04-21 open

1,000.00

Shares bought: 20.02

Stock price: 49.94

SELL

Value on 2023-02-23 close

578.09

NET: -421.91

ROI: -42.19% (0.58x)

Annualised: -4.52% (0.95x)

Stock price: 28.87

Duration: 11 years 311 days

Trading days: 2,937

Click here to calculate the HIGHEST and LOWEST values of your investment.

OIL Monthly statistics

This section shows monthly performance of OIL stock.
There are 142 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	30.58 2023-02-13	27.63 2023-02-06	29.98 2023-02-01	28.87 2023-02-23	-3.70	2.00	-7.84
2023 January	20	31.35 2023-01-23	27.67 2023-01-05	29.87 2023-01-03	30.13 2023-01-31	0.87	4.95	-7.37
2022 December	21	31.35 2022-12-01	26.72 2022-12-09	31.14 2022-12-01	30.50 2022-12-30	-2.06	0.67	-14.19
2022 November	21	33.81 2022-11-07	28.20 2022-11-28	32.27 2022-11-01	30.44 2022-11-30	-5.67	4.77	-12.61
2022 October	21	33.15 2022-10-10	29.25 2022-10-03	29.87 2022-10-03	31.08 2022-10-31	4.05	10.98	-2.08
2022 September	21	31.88 2022-09-14	27.31 2022-09-26	31.05 2022-09-01	28.30 2022-09-30	-8.86	2.67	-12.05
2022 August	23	34.33 2022-08-29	30.34 2022-08-05	32.31 2022-08-01	31.50 2022-08-31	-2.51	6.25	-6.10
2022 July	20	35.20 2022-07-01	29.84 2022-07-14	35.20 2022-07-01	33.40 2022-07-29	-5.11	0.00	-15.23
2022 June	21	39.74 2022-06-08	33.76 2022-06-23	37.32 2022-06-01	34.30 2022-06-30	-8.09	6.48	-9.54
2022 May	21	38.07 2022-05-31	31.85 2022-05-10	32.35 2022-05-02	36.75 2022-05-31	13.60	17.68	-1.55
2022 April	21	35.09 2022-04-18	30.77 2022-04-11	31.74 2022-04-01	33.05 2022-04-29	4.13	10.55	-3.06
2022 March	23	38.72 2022-03-08	29.33 2022-03-16	30.48 2022-03-01	32.24 2022-03-31	5.77	27.03	-3.77
2022 February	20	30.35 2022-02-24	26.49 2022-02-01	26.67 2022-02-01	29.08 2022-02-28	9.04	13.80	-0.67
2022 January	20	27.12 2022-01-28	23.31 2022-01-03	23.31 2022-01-03	26.89 2022-01-31	15.36	16.34	0.00
2021 December	22	24.00 2021-12-30	19.82 2021-12-02	21.18 2021-12-01	23.48 2021-12-31	10.86	13.31	-6.42
2021 November	21	24.98 2021-11-10	20.09 2021-11-30	24.80 2021-11-01	20.56 2021-11-30	-17.10	0.73	-18.99
2021 October	21	25.30 2021-10-26	22.70 2021-10-01	22.87 2021-10-01	24.50 2021-10-29	7.13	10.63	-0.74
2021 September	21	23.24 2021-09-28	20.44 2021-09-01	20.49 2021-09-01	22.86 2021-09-30	11.57	13.42	-0.24
2021 August	22	21.82 2021-08-02	18.72 2021-08-20	21.74 2021-08-02	20.81 2021-08-31	-4.28	0.37	-13.89
2021 July	21	22.10 2021-07-13	19.40 2021-07-20	21.96 2021-07-01	21.79 2021-07-30	-0.77	0.64	-11.66
2021 June	8	21.73 2021-06-30	20.90 2021-06-21	20.90 2021-06-21	21.54 2021-06-30	3.06	3.97	0.00
2021 April	11	18.75 2021-04-15	17.15 2021-04-05	17.87 2021-04-01	18.58 2021-04-16	3.97	4.92	-4.03
2021 March	23	19.17 2021-03-11	17.00 2021-03-25	17.81 2021-03-01	17.52 2021-03-31	-1.63	7.64	-4.55
2021 February	19	18.28 2021-02-24	15.10 2021-02-01	15.30 2021-02-01	17.67 2021-02-26	15.49	19.48	-1.31
2021 January	19	15.50 2021-01-14	13.84 2021-01-04	14.10 2021-01-04	15.04 2021-01-29	6.67	9.93	-1.84
2020 December	22	14.40 2020-12-18	13.09 2020-12-01	13.13 2020-12-01	14.13 2020-12-31	7.62	9.67	-0.30
2020 November	20	13.59 2020-11-25	10.76 2020-11-02	10.76 2020-11-02	13.27 2020-11-30	23.33	26.30	0.00
2020 October	22	12.47 2020-10-08	10.58 2020-10-29	11.79 2020-10-01	10.77 2020-10-30	-8.65	5.77	-10.26
2020 September	21	13.20 2020-09-01	11.35 2020-09-08	13.11 2020-09-01	12.05 2020-09-30	-8.09	0.69	-13.42
2020 August	21	13.40 2020-08-26	12.53 2020-08-03	12.59 2020-08-03	13.07 2020-08-31	3.81	6.43	-0.48
2020 July	22	12.80 2020-07-21	12.14 2020-07-09	12.17 2020-07-01	12.52 2020-07-31	2.88	5.18	-0.25
2020 June	22	12.52 2020-06-23	10.06 2020-06-01	10.87 2020-06-01	12.09 2020-06-30	11.22	15.18	-7.45
2020 May	20	10.98 2020-05-29	7.85 2020-05-01	8.48 2020-05-01	10.95 2020-05-29	29.13	29.48	-7.43
2020 April	21	11.65 2020-04-07	7.17 2020-04-21	9.37 2020-04-01	8.36 2020-04-30	-10.78	24.33	-23.48
2020 March	22	15.34 2020-03-04	8.00 2020-03-18	14.67 2020-03-02	9.35 2020-03-31	-36.26	4.57	-45.47
2020 February	19	18.34 2020-02-18	14.40 2020-02-28	16.40 2020-02-03	14.42 2020-02-28	-12.07	11.83	-12.20
2020 January	21	19.75 2020-01-06	16.47 2020-01-31	19.00 2020-01-02	16.47 2020-01-31	-13.32	3.95	-13.32
2019 December	21	19.22 2019-12-27	17.26 2019-12-02	17.26 2019-12-02	19.02 2019-12-31	10.20	11.36	0.00
2019 November	20	18.05 2019-11-22	17.00 2019-11-01	17.00 2019-11-01	17.26 2019-11-29	1.53	6.18	0.00
2019 October	23	17.27 2019-10-30	15.84 2019-10-03	16.46 2019-10-01	17.00 2019-10-31	3.28	4.92	-3.77
2019 September	20	18.42 2019-09-16	16.16 2019-09-03	16.16 2019-09-03	16.52 2019-09-30	2.23	13.99	0.00
2019 August	22	17.21 2019-08-13	15.65 2019-08-07	16.62 2019-08-01	16.59 2019-08-30	-0.18	3.55	-5.84
2019 July	22	18.10 2019-07-15	16.86 2019-07-18	17.92 2019-07-01	17.68 2019-07-31	-1.34	1.00	-5.92
2019 June	20	18.07 2019-06-26	15.68 2019-06-06	16.46 2019-06-03	17.56 2019-06-28	6.68	9.78	-4.74
2019 May	22	19.32 2019-05-02	16.25 2019-05-31	19.32 2019-05-01	16.25 2019-05-31	-15.89	0.00	-15.89
2019 April	21	19.93 2019-04-24	18.50 2019-04-01	18.50 2019-04-01	19.32 2019-04-30	4.43	7.73	0.00
2019 March	21	18.41 2019-03-21	17.09 2019-03-08	17.80 2019-03-01	18.31 2019-03-29	2.87	3.43	-3.99
2019 February	19	17.96 2019-02-22	16.51 2019-02-11	17.30 2019-02-01	17.83 2019-02-28	3.06	3.82	-4.57
2019 January	21	17.19 2019-01-31	14.58 2019-01-03	14.74 2019-01-02	16.85 2019-01-31	14.31	16.62	-1.09
2018 December	19	16.93 2018-12-07	13.88 2018-12-26	16.52 2018-12-03	14.48 2018-12-31	-12.35	2.48	-15.98
2018 November	21	19.87 2018-11-07	15.76 2018-11-30	19.87 2018-11-01	15.76 2018-11-30	-20.68	0.00	-20.68
2018 October	23	23.25 2018-10-05	20.92 2018-10-31	23.08 2018-10-01	20.92 2018-10-31	-9.36	0.74	-9.36
2018 September	19	22.36 2018-09-25	21.53 2018-09-18	21.64 2018-09-04	22.30 2018-09-28	3.05	3.33	-0.51
2018 August	23	21.48 2018-08-31	20.08 2018-08-23	21.11 2018-08-01	21.48 2018-08-31	1.75	1.75	-4.88
2018 July	21	21.40 2018-07-11	20.06 2018-07-17	20.97 2018-07-02	21.11 2018-07-31	0.67	2.05	-4.34
2018 June	21	21.62 2018-06-29	18.54 2018-06-06	20.64 2018-06-01	21.62 2018-06-29	4.75	4.75	-10.17
2018 May	22	21.88 2018-05-23	20.05 2018-05-09	20.20 2018-05-01	20.64 2018-05-31	2.18	8.32	-0.74
2018 April	21	20.77 2018-04-30	18.54 2018-04-10	18.75 2018-04-02	20.75 2018-04-30	10.67	10.77	-1.12
2018 March	21	19.55 2018-03-23	18.03 2018-03-09	18.04 2018-03-01	19.43 2018-03-29	7.71	8.37	-0.06
2018 February	19	18.94 2018-02-01	17.27 2018-02-15	18.94 2018-02-01	18.81 2018-02-28	-0.69	0.00	-8.82
2018 January	21	19.35 2018-01-26	17.71 2018-01-02	17.71 2018-01-02	18.94 2018-01-31	6.95	9.26	0.00
2017 December	20	17.71 2017-12-29	16.47 2017-12-13	17.03 2017-12-01	17.71 2017-12-29	3.99	3.99	-3.29
2017 November	21	17.23 2017-11-24	16.11 2017-11-02	16.24 2017-11-01	17.03 2017-11-30	4.86	6.10	-0.80
2017 October	22	16.23 2017-10-31	14.83 2017-10-10	15.13 2017-10-02	16.15 2017-10-31	6.74	7.27	-1.98
2017 September	20	15.50 2017-09-25	14.43 2017-09-01	14.43 2017-09-01	15.49 2017-09-29	7.35	7.42	0.00
2017 August	23	14.83 2017-08-10	14.03 2017-08-29	14.77 2017-08-01	14.10 2017-08-31	-4.54	0.41	-5.01
2017 July	20	14.36 2017-07-31	13.42 2017-07-10	13.74 2017-07-03	14.36 2017-07-31	4.51	4.51	-2.33
2017 June	22	14.70 2017-06-01	12.86 2017-06-21	14.70 2017-06-01	13.74 2017-06-30	-6.53	0.00	-12.52
2017 May	22	15.58 2017-05-22	13.91 2017-05-04	14.97 2017-05-01	14.70 2017-05-31	-1.80	4.07	-7.08
2017 April	19	16.37 2017-04-12	14.83 2017-04-27	15.49 2017-04-03	14.97 2017-04-28	-3.36	5.68	-4.26
2017 March	23	16.76 2017-03-01	14.36 2017-03-27	16.76 2017-03-01	15.44 2017-03-31	-7.88	0.00	-14.32
2017 February	19	16.95 2017-02-07	16.43 2017-02-08	16.84 2017-02-01	16.67 2017-02-28	-1.01	0.65	-2.43
2017 January	20	17.71 2017-01-03	16.49 2017-01-18	17.71 2017-01-03	16.55 2017-01-31	-6.55	0.00	-6.89
2016 December	21	18.17 2016-12-29	16.53 2016-12-07	16.66 2016-12-01	17.36 2016-12-30	4.20	9.06	-0.78
2016 November	21	16.30 2016-11-30	14.11 2016-11-14	15.63 2016-11-01	16.09 2016-11-30	2.94	4.29	-9.72
2016 October	21	17.10 2016-10-19	15.39 2016-10-31	16.06 2016-10-03	15.39 2016-10-31	-4.17	6.48	-4.17
2016 September	21	16.19 2016-09-08	14.54 2016-09-20	14.87 2016-09-01	16.02 2016-09-30	7.73	8.88	-2.22
2016 August	23	16.54 2016-08-18	13.76 2016-08-02	14.21 2016-08-01	15.69 2016-08-31	10.42	16.40	-3.17
2016 July	20	17.16 2016-07-01	14.25 2016-07-28	16.92 2016-07-01	14.41 2016-07-29	-14.83	1.42	-15.78
2016 June	22	18.06 2016-06-08	16.20 2016-06-27	16.93 2016-06-01	17.10 2016-06-30	1.00	6.67	-4.31
2016 May	21	17.50 2016-05-31	15.48 2016-05-09	16.04 2016-05-02	17.50 2016-05-31	9.10	9.10	-3.49
2016 April	21	16.64 2016-04-29	13.34 2016-04-05	13.89 2016-04-01	16.44 2016-04-29	18.36	19.80	-3.96
2016 March	22	15.35 2016-03-18	13.22 2016-03-01	13.25 2016-03-01	14.29 2016-03-31	7.85	15.85	-0.23
2016 February	20	13.56 2016-02-04	11.63 2016-02-11	13.48 2016-02-01	13.30 2016-02-29	-1.34	0.59	-13.72
2016 January	19	15.43 2016-01-04	11.20 2016-01-20	15.43 2016-01-04	13.70 2016-01-29	-11.21	0.00	-27.41
2015 December	22	17.16 2015-12-01	14.31 2015-12-21	17.16 2015-12-01	14.90 2015-12-31	-13.17	0.00	-16.61
2015 November	20	19.78 2015-11-03	16.95 2015-11-16	18.85 2015-11-02	17.19 2015-11-30	-8.81	4.93	-10.08
2015 October	22	20.48 2015-10-09	17.75 2015-10-27	18.66 2015-10-01	18.85 2015-10-30	1.02	9.75	-4.88
2015 September	21	19.90 2015-09-01	18.47 2015-09-29	19.90 2015-09-01	18.66 2015-09-30	-6.23	0.00	-7.19
2015 August	21	20.68 2015-08-31	16.15 2015-08-24	19.37 2015-08-03	20.62 2015-08-31	6.45	6.76	-16.62
2015 July	22	25.34 2015-07-01	20.01 2015-07-31	25.34 2015-07-01	20.04 2015-07-31	-20.92	0.00	-21.03
2015 June	22	26.06 2015-06-10	24.59 2015-06-08	24.59 2015-06-01	25.34 2015-06-30	3.05	5.98	0.00
2015 May	20	27.99 2015-05-07	24.58 2015-05-27	26.02 2015-05-01	24.59 2015-05-29	-5.50	7.57	-5.53
2015 April	21	25.99 2015-04-17	22.24 2015-04-02	22.99 2015-04-01	25.22 2015-04-30	9.70	13.05	-3.26
2015 March	22	24.59 2015-03-03	20.00 2015-03-06	24.10 2015-03-02	22.45 2015-03-31	-6.85	2.03	-17.01
2015 February	19	25.97 2015-02-13	23.25 2015-02-13	23.53 2015-02-02	24.35 2015-02-27	3.48	10.37	-1.19
2015 January	20	25.86 2015-01-30	20.18 2015-01-30	24.70 2015-01-02	22.85 2015-01-30	-7.49	4.70	-18.30
2014 December	22	31.14 2014-12-02	24.80 2014-12-31	31.00 2014-12-01	24.95 2014-12-31	-19.52	0.45	-20.00
2014 November	19	36.42 2014-11-04	30.89 2014-11-28	36.42 2014-11-03	31.00 2014-11-28	-14.88	0.00	-15.18
2014 October	23	40.55 2014-10-01	36.11 2014-10-31	40.55 2014-10-01	36.42 2014-10-31	-10.18	0.00	-10.95
2014 September	21	42.15 2014-09-11	40.80 2014-09-30	42.10 2014-09-02	40.80 2014-09-30	-3.09	0.12	-3.09
2014 August	21	43.08 2014-08-01	41.88 2014-08-29	43.08 2014-08-01	41.88 2014-08-29	-2.79	0.00	-2.79
2014 July	22	46.44 2014-07-31	46.44 2014-07-31	46.44 2014-07-01	46.44 2014-07-31	0.00	0.00	0.00
2014 June	21	46.44 2014-06-30	45.13 2014-06-17	45.13 2014-06-02	46.44 2014-06-30	2.90	2.90	0.00
2014 May	21	45.19 2014-05-27	42.83 2014-05-07	43.42 2014-05-01	45.13 2014-05-30	3.94	4.08	-1.36
2014 April	21	44.58 2014-04-21	43.42 2014-04-30	43.46 2014-04-01	43.42 2014-04-30	-0.09	2.58	-0.09
2014 March	21	43.60 2014-03-06	43.10 2014-03-03	43.10 2014-03-03	43.46 2014-03-31	0.84	1.16	0.00
2014 February	19	43.14 2014-02-21	40.92 2014-02-04	41.24 2014-02-03	43.10 2014-02-28	4.51	4.61	-0.78
2014 January	21	42.22 2014-01-07	39.81 2014-01-21	42.22 2014-01-02	41.24 2014-01-31	-2.32	0.00	-5.71
2013 December	21	42.22 2013-12-31	39.96 2013-12-02	39.96 2013-12-02	42.22 2013-12-31	5.66	5.66	0.00
2013 November	20	41.49 2013-11-01	39.63 2013-11-29	41.49 2013-11-01	39.63 2013-11-29	-4.48	0.00	-4.48
2013 October	23	43.57 2013-10-03	40.92 2013-10-23	42.28 2013-10-01	41.14 2013-10-31	-2.70	3.05	-3.22
2013 September	20	44.20 2013-09-09	42.30 2013-09-26	44.19 2013-09-03	42.66 2013-09-30	-3.46	0.02	-4.28
2013 August	22	44.69 2013-08-28	41.53 2013-08-13	43.01 2013-08-01	43.92 2013-08-30	2.12	3.91	-3.44
2013 July	22	42.67 2013-07-23	39.50 2013-07-01	39.50 2013-07-01	41.74 2013-07-31	5.67	8.03	0.00
2013 June	20	40.99 2013-06-20	38.09 2013-06-21	38.80 2013-06-03	39.50 2013-06-28	1.80	5.64	-1.83
2013 May	22	39.54 2013-05-20	37.63 2013-05-02	38.20 2013-05-01	38.26 2013-05-31	0.16	3.51	-1.49
2013 April	22	41.58 2013-04-25	36.29 2013-04-19	39.44 2013-04-01	38.20 2013-04-30	-3.14	5.43	-7.99
2013 March	20	39.46 2013-03-26	37.30 2013-03-04	37.74 2013-03-01	39.44 2013-03-28	4.50	4.56	-1.17
2013 February	19	40.78 2013-02-14	38.33 2013-02-27	40.43 2013-02-01	38.56 2013-02-28	-4.63	0.87	-5.19
2013 January	21	40.88 2013-01-30	38.77 2013-01-07	39.22 2013-01-02	40.73 2013-01-31	3.85	4.23	-1.15
2012 December	20	39.49 2012-12-28	36.43 2012-12-11	38.00 2012-12-03	38.48 2012-12-31	1.26	3.92	-4.13
2012 November	21	38.09 2012-11-19	36.26 2012-11-12	37.12 2012-11-01	37.13 2012-11-30	0.03	2.61	-2.32
2012 October	21	39.97 2012-10-10	36.78 2012-10-31	39.67 2012-10-01	36.84 2012-10-31	-7.13	0.76	-7.29
2012 September	19	42.50 2012-09-14	38.09 2012-09-26	41.24 2012-09-04	39.46 2012-09-28	-4.32	3.06	-7.64
2012 August	23	41.83 2012-08-23	37.56 2012-08-02	38.49 2012-08-01	41.24 2012-08-31	7.14	8.68	-2.42
2012 July	21	39.98 2012-07-19	36.00 2012-07-02	36.31 2012-07-02	37.72 2012-07-31	3.88	10.11	-0.85
2012 June	21	37.47 2012-06-01	33.87 2012-06-28	37.47 2012-06-01	36.85 2012-06-29	-1.65	0.00	-9.61
2012 May	22	45.96 2012-05-01	37.47 2012-05-31	45.96 2012-05-01	37.47 2012-05-31	-18.47	0.00	-18.47
2012 April	20	46.02 2012-04-02	44.14 2012-04-10	44.60 2012-04-02	45.35 2012-04-30	1.68	3.18	-1.03
2012 March	22	48.01 2012-03-01	45.06 2012-03-30	47.07 2012-03-01	45.10 2012-03-30	-4.19	2.00	-4.27
2012 February	20	47.94 2012-02-24	42.51 2012-02-03	43.50 2012-02-01	46.56 2012-02-29	7.03	10.21	-2.28
2012 January	20	44.85 2012-01-11	43.09 2012-01-26	43.97 2012-01-03	43.50 2012-01-31	-1.07	2.00	-2.00
2011 December	21	43.97 2011-12-30	40.97 2011-12-16	43.64 2011-12-01	43.97 2011-12-30	0.76	0.76	-6.12
2011 November	21	44.21 2011-11-16	40.27 2011-11-03	40.29 2011-11-01	43.27 2011-11-30	7.40	9.73	-0.05
2011 October	21	40.63 2011-10-25	33.34 2011-10-04	36.05 2011-10-03	40.29 2011-10-31	11.76	12.70	-7.52
2011 September	21	39.23 2011-09-08	35.42 2011-09-28	39.19 2011-09-01	36.05 2011-09-30	-8.01	0.10	-9.62
2011 August	23	43.62 2011-08-01	35.58 2011-08-10	43.62 2011-08-01	39.11 2011-08-31	-10.34	0.00	-18.43
2011 July	20	44.40 2011-07-26	42.59 2011-07-01	42.59 2011-07-01	43.71 2011-07-29	2.63	4.25	0.00
2011 June	22	46.11 2011-06-01	40.40 2011-06-27	46.11 2011-06-01	42.43 2011-06-30	-7.98	0.00	-12.38
2011 May	21	51.04 2011-05-02	42.93 2011-05-17	51.04 2011-05-02	46.11 2011-05-31	-9.66	0.00	-15.89
2011 April	6	51.16 2011-04-28	49.80 2011-04-27	49.94 2011-04-21	51.04 2011-04-29	2.20	2.44	-0.28

OIL Dividends

This table shows historical dividends paid by OIL.

There are no OIL dividends to display.

OIL Stock Splits

This table shows OIL stock splits.
There were at least 2 stock splits in a history of OIL stock.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		50	1
2019-09-12	5:1	5	1	no
2011-06-09	10:1	10	1	no

OIL Basic Information

Ticker, symbol:

OIL
Full title:

Barclays Bank Plc iPath Exchange Traded Notes Linked to Goldman Sachs Crude Oil Total Return
First trading day:

2011-04-21
Last trading day:

2023-02-23
Total trading days:

2,938
Last close price:

28.87 (+1.02%)
Market cap:

108M
Stock Exchange:

NYSE Arca
Phone number:

212-526-7000

Best intraday sessions of OIL

This table shows top 100 best intraday sessions of OIL.

Position	Date	Percentage
1	2015-08-20	9.98
2	2020-03-19	9.72
3	2015-08-31	8.41
4	2015-08-28	6.80
5	2015-08-27	6.73
6	2015-04-01	6.57
7	2018-05-09	6.48
8	2018-12-26	6.48
9	2022-03-08	6.46
10	2015-01-30	6.03
11	2015-03-18	5.77
12	2016-08-16	5.70
13	2020-05-05	5.41
14	2022-03-29	5.21
15	2016-02-17	4.99
16	2020-05-29	4.78
17	2019-08-13	4.49
18	2015-01-14	4.21
19	2021-12-02	4.19
20	2020-11-02	4.18
21	2016-03-07	3.94
22	2015-11-16	3.83
23	2016-09-28	3.66
24	2022-05-02	3.59
25	2022-08-22	3.57
26	2014-12-23	3.54
27	2022-12-30	3.53
28	2020-06-25	3.53
29	2022-11-21	3.49
30	2023-02-07	3.44
31	2019-06-06	3.44
32	2020-10-15	3.36
33	2015-10-02	3.35
34	2022-08-29	3.34
35	2016-01-21	3.32
36	2016-08-04	3.27
37	2020-05-08	3.25
38	2016-04-18	3.25
39	2016-02-12	3.23
40	2012-04-02	3.18
41	2022-11-28	3.11
42	2012-06-29	3.11
43	2022-03-21	3.07
44	2022-06-03	3.07
45	2018-12-13	2.97
46	2021-12-27	2.97
47	2020-06-18	2.93
48	2015-02-03	2.93
49	2020-06-09	2.91
50	2022-09-28	2.90
51	2016-08-03	2.90
52	2021-03-04	2.90
53	2020-09-17	2.89
54	2021-12-06	2.89
55	2022-10-13	2.87
56	2015-04-07	2.87
57	2020-09-09	2.80
58	2020-03-02	2.79
59	2021-02-12	2.77
60	2011-05-20	2.77
61	2022-03-07	2.77
62	2015-02-19	2.75
63	2022-04-15	2.74
64	2022-04-14	2.74
65	2022-02-18	2.72
66	2016-03-04	2.71
67	2022-08-08	2.70
68	2020-06-02	2.70
69	2011-08-10	2.70
70	2021-10-07	2.69
71	2022-04-25	2.69
72	2016-03-24	2.66
73	2011-05-12	2.63
74	2015-04-16	2.61
75	2022-03-04	2.59
76	2016-07-20	2.58
77	2020-07-27	2.57
78	2020-03-25	2.57
79	2021-03-19	2.56
80	2022-10-07	2.55
81	2021-08-11	2.51
82	2022-02-03	2.51
83	2022-07-14	2.51
84	2017-05-05	2.51
85	2017-03-27	2.50
86	2016-02-03	2.48
87	2015-04-15	2.45
88	2022-05-19	2.43
89	2022-01-11	2.40
90	2016-05-19	2.40
91	2023-01-31	2.38
92	2021-04-14	2.36
93	2022-03-11	2.35
94	2021-12-22	2.35
95	2020-10-29	2.34
96	2022-03-01	2.33
97	2022-08-23	2.33
98	2022-04-08	2.33
99	2020-04-30	2.33
100	2015-03-26	2.33

Worst intraday sessions of OIL

This table shows the worst 100 intraday sessions of OIL.

Position	Date	Percentage
1	2020-04-21	-18.92
2	2020-03-16	-11.29
3	2020-04-27	-10.55
4	2016-01-28	-9.42
5	2020-02-18	-8.72
6	2020-03-23	-8.52
7	2013-04-25	-7.86
8	2020-06-01	-7.45
9	2015-11-25	-7.33
10	2015-05-07	-7.00
11	2022-07-05	-6.84
12	2016-01-22	-6.57
13	2011-05-05	-6.52
14	2022-03-09	-6.48
15	2020-03-20	-6.30
16	2020-05-07	-6.22
17	2022-02-24	-5.83
18	2020-06-24	-5.53
19	2021-03-18	-5.47
20	2020-04-09	-5.28
21	2022-12-05	-5.26
22	2022-09-07	-5.25
23	2020-03-18	-5.11
24	2020-03-06	-5.10
25	2021-11-26	-5.02
26	2022-06-17	-4.99
27	2011-05-09	-4.74
28	2022-03-10	-4.73
29	2020-03-09	-4.71
30	2015-02-04	-4.58
31	2017-01-03	-4.57
32	2020-05-13	-4.55
33	2020-04-23	-4.55
34	2016-12-29	-4.51
35	2016-01-11	-4.41
36	2015-05-13	-4.41
37	2016-02-09	-4.40
38	2021-12-01	-4.39
39	2022-05-09	-4.25
40	2020-05-01	-4.25
41	2022-06-29	-4.24
42	2013-06-20	-4.10
43	2021-11-04	-4.06
44	2022-04-06	-3.97
45	2020-04-01	-3.95
46	2020-09-04	-3.93
47	2022-06-30	-3.92
48	2015-09-23	-3.87
49	2021-12-03	-3.83
50	2015-09-02	-3.74
51	2022-05-18	-3.72
52	2016-08-15	-3.72
53	2021-11-29	-3.70
54	2020-03-17	-3.61
55	2020-03-31	-3.61
56	2016-02-04	-3.56
57	2019-05-31	-3.56
58	2022-08-03	-3.56
59	2011-05-06	-3.50
60	2016-02-01	-3.49
61	2022-05-10	-3.48
62	2022-03-16	-3.46
63	2023-02-03	-3.42
64	2020-07-09	-3.42
65	2017-06-14	-3.42
66	2017-10-13	-3.41
67	2016-01-04	-3.37
68	2021-07-19	-3.32
69	2020-06-11	-3.30
70	2022-05-31	-3.29
71	2015-02-10	-3.28
72	2011-10-19	-3.27
73	2020-09-02	-3.26
74	2022-06-23	-3.25
75	2012-12-28	-3.24
76	2022-07-07	-3.20
77	2022-04-05	-3.13
78	2022-03-24	-3.06
79	2023-01-27	-3.05
80	2022-12-08	-3.01
81	2015-09-09	-3.00
82	2012-09-17	-3.00
83	2022-05-17	-2.96
84	2020-05-06	-2.95
85	2022-11-14	-2.95
86	2022-09-15	-2.94
87	2022-09-26	-2.94
88	2016-11-25	-2.93
89	2022-12-07	-2.92
90	2022-09-23	-2.92
91	2015-11-27	-2.91
92	2020-04-22	-2.90
93	2020-03-30	-2.89
94	2022-07-12	-2.89
95	2020-02-25	-2.89
96	2021-08-18	-2.88
97	2021-07-14	-2.81
98	2020-08-11	-2.80
99	2013-05-23	-2.80
100	2017-04-19	-2.75

Best after-hours sessions of OIL

This table shows top 100 best after-hours sessions of OIL.

Position	Date	Percentage
1	2015-03-06	20.00
2	2014-12-03	18.45
3	2016-01-27	16.05
4	2016-01-21	16.00
5	2013-04-24	13.05
6	2021-04-16	12.49
7	2011-10-11	11.10
8	2020-06-01	10.54
9	2011-05-06	10.10
10	2020-03-23	9.93
11	2020-02-14	9.69
12	2020-05-15	9.09
13	2020-11-06	8.70
14	2020-04-01	8.33
15	2015-05-06	8.15
16	2020-04-21	8.08
17	2020-03-09	7.75
18	2020-04-28	7.10
19	2015-11-24	7.06
20	2018-06-06	6.69
21	2020-04-22	6.58
22	2022-03-16	6.52
23	2011-10-21	6.50
24	2017-05-19	6.46
25	2019-09-13	6.46
26	2022-02-23	6.38
27	2015-10-05	6.16
28	2020-04-09	6.06
29	2015-10-27	6.05
30	2018-12-06	6.02
31	2011-09-06	5.91
32	2022-07-07	5.90
33	2018-04-10	5.88
34	2015-02-04	5.87
35	2018-08-23	5.68
36	2016-04-07	5.67
37	2020-10-02	5.58
38	2016-11-29	5.57
39	2022-09-30	5.55
40	2020-04-08	5.48
41	2018-02-23	5.45
42	2015-11-02	4.93
43	2021-11-26	4.91
44	2018-11-30	4.82
45	2017-11-03	4.81
46	2022-02-28	4.81
47	2016-07-11	4.78
48	2016-12-28	4.73
49	2021-08-20	4.70
50	2017-07-24	4.66
51	2020-03-12	4.60
52	2016-02-24	4.59
53	2022-07-15	4.59
54	2020-05-01	4.56
55	2020-05-13	4.53
56	2012-02-17	4.50
57	2022-07-06	4.49
58	2012-06-28	4.38
59	2022-05-10	4.36
60	2019-09-03	4.35
61	2020-06-04	4.35
62	2020-04-29	4.34
63	2022-11-03	4.33
64	2016-12-09	4.27
65	2015-03-25	4.23
66	2012-07-02	4.23
67	2019-06-19	4.22
68	2016-04-19	4.20
69	2015-06-08	4.19
70	2020-05-20	4.18
71	2018-03-20	4.17
72	2015-05-12	4.14
73	2014-05-21	4.08
74	2020-05-19	4.08
75	2022-04-11	4.02
76	2011-11-15	4.00
77	2021-03-25	3.94
78	2019-11-01	3.88
79	2018-06-28	3.88
80	2013-08-27	3.84
81	2022-10-31	3.83
82	2017-10-12	3.80
83	2015-02-05	3.79
84	2016-05-10	3.77
85	2016-05-04	3.77
86	2016-02-19	3.75
87	2022-03-18	3.74
88	2020-05-07	3.73
89	2013-08-13	3.73
90	2022-03-01	3.72
91	2013-05-16	3.70
92	2020-05-04	3.70
93	2018-05-04	3.70
94	2022-05-27	3.66
95	2020-02-04	3.64
96	2015-08-24	3.62
97	2020-06-18	3.60
98	2022-05-03	3.56
99	2015-12-31	3.56
100	2011-11-07	3.55

Worst after-hours sessions of OIL

This table shows the worst 100 after-hours sessions of OIL.

Position	Date	Percentage
1	2020-03-06	-19.18
2	2015-03-05	-18.00
3	2014-12-02	-17.15
4	2015-08-20	-10.31
5	2014-11-26	-10.13
6	2015-04-01	-9.22
7	2015-07-06	-8.91
8	2011-10-03	-7.52
9	2014-07-31	-7.24
10	2022-06-21	-7.01
11	2021-11-24	-6.79
12	2016-07-06	-6.59
13	2018-11-13	-6.53
14	2018-02-08	-6.50
15	2020-09-04	-6.31
16	2022-03-08	-6.01
17	2019-07-31	-6.00
18	2012-05-04	-5.97
19	2011-09-21	-5.95
20	2018-06-05	-5.89
21	2019-05-22	-5.79
22	2020-03-17	-5.78
23	2018-11-21	-5.77
24	2018-12-17	-5.58
25	2018-11-19	-5.44
26	2016-08-31	-5.23
27	2011-08-17	-5.15
28	2018-06-04	-5.09
29	2022-03-25	-5.02
30	2018-10-31	-5.02
31	2012-06-20	-4.95
32	2020-03-11	-4.94
33	2019-06-11	-4.91
34	2014-01-07	-4.78
35	2022-03-14	-4.75
36	2022-04-22	-4.73
37	2020-10-28	-4.72
38	2011-08-05	-4.71
39	2016-06-23	-4.68
40	2015-08-21	-4.55
41	2011-06-10	-4.54
42	2014-12-16	-4.52
43	2022-08-12	-4.49
44	2019-07-01	-4.41
45	2020-01-07	-4.35
46	2018-07-11	-4.30
47	2016-11-28	-4.30
48	2015-08-18	-4.29
49	2022-07-11	-4.27
50	2015-05-22	-4.27
51	2015-07-01	-4.26
52	2011-06-24	-4.25
53	2015-04-07	-4.24
54	2020-06-10	-4.24
55	2015-01-02	-4.20
56	2018-12-04	-4.20
57	2016-10-28	-4.17
58	2012-10-22	-4.16
59	2019-08-06	-4.16
60	2017-08-15	-4.16
61	2020-10-01	-4.10
62	2018-02-28	-4.09
63	2020-10-27	-4.07
64	2011-12-14	-4.07
65	2016-01-14	-4.04
66	2020-04-17	-4.04
67	2015-03-27	-4.01
68	2016-02-22	-4.00
69	2012-10-02	-3.94
70	2014-12-08	-3.93
71	2014-12-10	-3.88
72	2016-04-15	-3.86
73	2012-05-29	-3.85
74	2022-08-19	-3.83
75	2020-02-27	-3.81
76	2022-03-11	-3.81
77	2017-07-06	-3.80
78	2014-10-07	-3.80
79	2011-09-01	-3.80
80	2013-10-22	-3.80
81	2012-07-20	-3.80
82	2020-03-05	-3.75
83	2017-05-03	-3.70
84	2011-06-02	-3.69
85	2018-11-07	-3.67
86	2018-05-24	-3.59
87	2014-10-17	-3.59
88	2017-03-07	-3.57
89	2020-02-21	-3.55
90	2020-04-14	-3.55
91	2012-03-28	-3.53
92	2012-06-01	-3.52
93	2015-11-12	-3.51
94	2018-03-29	-3.50
95	2015-11-03	-3.49
96	2015-08-31	-3.49
97	2020-02-26	-3.48
98	2021-03-22	-3.48
99	2022-11-18	-3.47
100	2022-04-08	-3.46

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:45:08

OIL information

Full title

Barclays Bank Plc iPath Exchange Traded Notes Linked to Goldman Sachs Crude Oil Total Return
First trading day

2011-04-21
Last trading day

2023-02-23
Total trading days

2,938
Last close price

28.87 (+1.02%)
Market cap

108M
Stock Exchange

NYSE Arca
Phone number

212-526-7000

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

137 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...