OGS stock analysis of September 27, 2019
ONE Gas Inc
- OGS IPO: 2014-01-16
- 80.26 (+1.00%)
- 3.8B market cap
- 2,294 trading days in total
- OGS Latest trading day: 2023-02-23
- NYSE
- Public Utilities
- Oil/Gas Transmission
- Mr. Pierce Norton
- 3,600 full-time employees
- Tulsa, OKLAHOMA
95.25 close price
All-time high
1435 trading day
Pre-market
2019-09-26 close ⇢ 2019-09-27 open
+0.01%
- Reached relative ALL-TIME high at 96.49It means it reached the highest point until 2019-09-26. The absolute highest point was reached in 2020-02-18.
- 2019-09-26 closed at 96.27
- 2019-09-27 opened at 96.28
Intraday
-1.07%
- Reached the HIGHEST point in 2019 September.
- Reached relative ALL-TIME high at 96.53It means it reached the highest point until 2019-09-27. The absolute highest point was reached in 2020-02-18.
- #2 worst intraday of 2019 September
- #24 worst intraday of 2019
- opened at 96.28 ⇢ closed at 95.25
- highest at 96.53 ⇢ +0.26%
- lowest at 94.56 ⇢ -1.79%
- close-to-close ⇢ -1.06%
Post-market
2019-09-27 close ⇢ 2019-09-30 open
+0.05%
- 2019-09-27 closed at 95.25
- 2019-09-30 opened at 95.30
OGS investment calculator
This calculator shows the potential of OGS stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OGS
Duration:
3 years 150 days
Trading days:
859
SELL
Value on 2023-02-23 close
861.24
Dividends (5)
3.21%
+27.63
Stock growth
96.79%
-166.39
NET: -138.76
Total ROI: -13.88% (0.86x)
Annualised: -4.29% (0.96x)
Dividends ROI: +2.76% (1.03x)
Dividend Yield: +0.80% (1.01x)
Stock price: 80.26
Duration: 3 years 150 days
Trading days: 859
HIGHEST VALUE
Value on 2020-02-18
1,012.36
Dividends (1)
0.51%
+5.19
Stock growth
99.49%
+7.17
NET: +12.36
Total ROI: +1.24% (1.01x)
Annualised: +3.16% (1.03x)
Dividends ROI: +0.52% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 96.97
Duration: 144 days
Trading days: 97
LOWEST VALUE
Value on 2021-09-28
676.98
Dividends (5)
4.08%
+27.63
Stock growth
95.92%
-350.64
NET: -323.02
Max drawdown: -32.30% (0.68x)
Annualised: -17.68% (0.82x)
Dividends ROI: +2.76% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 62.52
Duration: 2 years 2 days
Trading days: 504
SELL
Value on 2023-02-23 close
833.61
NET: -166.39
ROI: -16.64% (0.83x)
Annualised: -5.20% (0.95x)
Stock price: 80.26
Duration: 3 years 150 days
Trading days: 859
HIGHEST VALUE
Value on 2020-02-18
1,007.17
NET: +7.17
ROI: +0.72% (1.01x)
Annualised: +1.83% (1.02x)
Stock price: 96.97
Duration: 144 days
Trading days: 97
LOWEST VALUE
Value on 2021-09-28
649.36
NET: -350.64
Max drawdown: -35.06% (0.65x)
Annualised: -19.37% (0.81x)
Stock price: 62.52
Duration: 2 years 2 days
Trading days: 504
OGS stock timeline
- September 27, 2019 was 1435th OGS trading day out of 2294.
- If we count from the first OGS trading day ( 2014-01-16 ) to the last one ( 2023-02-23 ), September 27, 2019 is at 62.55% of entire OGS stock history.
- It means that there are at least 859 OGS trading days after September 27, 2019.
- 2019-09-27 was 4 years 356 days OR 1816 days ago.
- September 27, 2019 was Friday of 39th week in 2019.
- 2019-09-27 was 187th trading day in 2019 ⬤ 19th trading day in 2019 September.
OGS Dividends
- Our database shows that September 27, 2019 was NOT involved in OGS dividends.
-
Dividends for OGS stock was paid 27 times:
- 22 times before September 27, 2019
- 5 times after September 27, 2019
- The last ex-dividend date of OGS was on 2020-11-13 (Yearly Yield: 2.80%)
In the table below, you can see previous and next ex-dividend dates of OGS:
- Dividends before 2019-09-27 (22)
- Divdiends after 2019-09-27 (5)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.53 | 2.61 | 92.4 | 0.65 | ||||
2019-11-08 | 0.50000 | 2.32 | quaterly | 91 | 2019-11-12 | 2019-12-02 | 2019-10-28 | 0.58 |
2020-02-20 | 0.54000 | 1.99 | quaterly | 104 | 2020-02-21 | 2020-03-06 | 2020-01-21 | 0.57 |
2020-05-12 | 0.54000 | 3.11 | quaterly | 82 | 2020-05-13 | 2020-06-01 | 2020-04-27 | 0.70 |
2020-08-13 | 0.54000 | 2.80 | quaterly | 93 | 2020-08-14 | 2020-09-01 | 2020-07-20 | 0.71 |
2020-11-13 | 0.54000 | 2.80 | quaterly | 92 | 2020-11-16 | 2020-12-01 | 2020-11-02 | 0.71 |
OGS stock splits
We have no data that OGS has any stock splits in it's entire history.
OGS Price Ranges
This section shows the current OGS stock close price (95.25) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OGS
This section shows lows and highs of OGS stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 84.26
| 78.63
| 81.96
| 80.26
| -2.07 | 2.81 | -4.06 |
2023 January | 20 | 83.19
| 75.03
| 76.50
| 82.36
| 7.66 | 8.75 | -1.92 |
2022 December | 21 | 81.10
| 70.55
| 80.00
| 75.72
| -5.35 | 1.37 | -11.81 |
2022 November | 21 | 89.01
| 76.06
| 77.36
| 86.95
| 12.40 | 15.06 | -1.68 |
2022 October | 21 | 78.05
| 68.86
| 71.64
| 77.48
| 8.15 | 8.95 | -3.88 |
2022 September | 21 | 82.38
| 70.22
| 78.34
| 70.39
| -10.15 | 5.16 | -10.37 |
2022 August | 23 | 85.44
| 77.92
| 84.21
| 78.27
| -7.05 | 1.46 | -7.47 |
2022 July | 20 | 85.80
| 78.29
| 81.19
| 84.94
| 4.62 | 5.68 | -3.57 |
2022 June | 21 | 88.58
| 76.73
| 87.44
| 81.19
| -7.15 | 1.30 | -12.25 |
2022 May | 21 | 89.46
| 81.84
| 84.95
| 87.02
| 2.44 | 5.31 | -3.66 |
2022 April | 21 | 92.31
| 84.09
| 88.19
| 84.37
| -4.33 | 4.67 | -4.65 |
2022 March | 23 | 89.63
| 81.45
| 82.90
| 88.24
| 6.44 | 8.12 | -1.75 |
2022 February | 20 | 83.54
| 73.63
| 78.04
| 83.09
| 6.47 | 7.05 | -5.65 |
2022 January | 20 | 81.58
| 73.37
| 77.75
| 77.89
| 0.18 | 4.93 | -5.63 |
2021 December | 22 | 78.01
| 64.37
| 65.88
| 77.59
| 17.77 | 18.41 | -2.29 |
2021 November | 21 | 70.72
| 64.60
| 67.35
| 64.84
| -3.73 | 5.00 | -4.08 |
2021 October | 21 | 69.79
| 63.23
| 63.93
| 67.30
| 5.27 | 9.17 | -1.09 |
2021 September | 21 | 73.71
| 62.52
| 72.22
| 63.37
| -12.25 | 2.06 | -13.43 |
2021 August | 22 | 75.32
| 70.81
| 74.08
| 71.82
| -3.05 | 1.67 | -4.41 |
2021 July | 21 | 75.93
| 72.01
| 74.44
| 73.78
| -0.89 | 2.00 | -3.26 |
2021 June | 22 | 78.96
| 73.20
| 74.19
| 74.12
| -0.09 | 6.43 | -1.33 |
2021 May | 20 | 81.55
| 72.50
| 80.99
| 74.32
| -8.24 | 0.69 | -10.48 |
2021 April | 21 | 81.90
| 75.69
| 76.86
| 80.47
| 4.70 | 6.56 | -1.52 |
2021 March | 23 | 77.70
| 67.29
| 68.23
| 76.91
| 12.72 | 13.88 | -1.38 |
2021 February | 19 | 74.78
| 66.77
| 73.39
| 66.97
| -8.75 | 1.89 | -9.02 |
2021 January | 19 | 78.01
| 69.48
| 77.00
| 73.13
| -5.03 | 1.31 | -9.77 |
2020 December | 22 | 82.20
| 74.74
| 80.10
| 76.77
| -4.16 | 2.62 | -6.69 |
2020 November | 20 | 82.40
| 69.66
| 70.12
| 79.18
| 12.92 | 17.51 | -0.66 |
2020 October | 22 | 74.85
| 66.94
| 68.85
| 69.04
| 0.28 | 8.71 | -2.77 |
2020 September | 21 | 75.55
| 65.51
| 73.70
| 69.01
| -6.36 | 2.51 | -11.11 |
2020 August | 21 | 78.89
| 73.12
| 75.70
| 74.12
| -2.09 | 4.21 | -3.41 |
2020 July | 22 | 79.98
| 72.67
| 76.84
| 75.70
| -1.48 | 4.09 | -5.43 |
2020 June | 22 | 86.07
| 72.48
| 84.03
| 77.05
| -8.31 | 2.43 | -13.75 |
2020 May | 20 | 85.46
| 72.25
| 78.50
| 83.97
| 6.97 | 8.87 | -7.96 |
2020 April | 21 | 92.00
| 75.81
| 79.43
| 79.71
| 0.35 | 15.83 | -4.56 |
2020 March | 22 | 89.69
| 63.67
| 82.38
| 83.62
| 1.51 | 8.87 | -22.71 |
2020 February | 19 | 96.97
| 80.54
| 94.51
| 82.14
| -13.09 | 2.60 | -14.78 |
2020 January | 21 | 96.64
| 90.11
| 93.75
| 94.50
| 0.80 | 3.08 | -3.88 |
2019 December | 21 | 95.50
| 87.49
| 88.64
| 93.57
| 5.56 | 7.74 | -1.30 |
2019 November | 20 | 93.38
| 84.90
| 92.97
| 88.87
| -4.41 | 0.44 | -8.68 |
2019 October | 23 | 96.66
| 91.71
| 96.06
| 92.84
| -3.35 | 0.62 | -4.53 |
2019 September | 20 | 96.53
| 88.18
| 91.41
| 96.11
| 5.14 | 5.60 | -3.53 |
2019 August | 22 | 92.12
| 86.81
| 91.30
| 91.61
| 0.34 | 0.90 | -4.92 |
2019 July | 22 | 93.04
| 89.46
| 90.35
| 91.18
| 0.92 | 2.98 | -0.99 |
2019 June | 20 | 92.66
| 86.71
| 87.50
| 90.30
| 3.20 | 5.90 | -0.90 |
2019 May | 22 | 89.65
| 85.70
| 88.35
| 87.56
| -0.89 | 1.47 | -3.00 |
2019 April | 21 | 88.97
| 85.45
| 88.77
| 88.52
| -0.28 | 0.23 | -3.74 |
2019 March | 21 | 90.52
| 85.80
| 86.62
| 89.03
| 2.78 | 4.50 | -0.95 |
2019 February | 19 | 87.23
| 79.22
| 81.90
| 86.45
| 5.56 | 6.51 | -3.27 |
2019 January | 21 | 83.69
| 75.82
| 78.68
| 82.15
| 4.41 | 6.37 | -3.63 |
2018 December | 19 | 87.75
| 75.51
| 85.28
| 79.60
| -6.66 | 2.90 | -11.46 |
2018 November | 21 | 86.54
| 76.91
| 79.03
| 85.09
| 7.67 | 9.50 | -2.68 |
2018 October | 23 | 85.22
| 78.80
| 82.27
| 78.91
| -4.08 | 3.59 | -4.22 |
2018 September | 19 | 83.12
| 78.58
| 78.58
| 82.28
| 4.71 | 5.78 | 0.00 |
2018 August | 23 | 80.69
| 75.11
| 77.02
| 78.53
| 1.96 | 4.76 | -2.48 |
2018 July | 21 | 77.71
| 73.75
| 74.55
| 77.04
| 3.34 | 4.24 | -1.07 |
2018 June | 21 | 76.11
| 69.20
| 75.29
| 74.74
| -0.73 | 1.09 | -8.09 |
2018 May | 22 | 76.24
| 70.08
| 71.90
| 75.05
| 4.38 | 6.04 | -2.53 |
2018 April | 21 | 70.88
| 65.00
| 65.94
| 69.72
| 5.73 | 7.49 | -1.43 |
2018 March | 21 | 66.34
| 62.20
| 63.52
| 66.02
| 3.94 | 4.44 | -2.08 |
2018 February | 19 | 70.93
| 63.51
| 70.80
| 63.59
| -10.18 | 0.18 | -10.30 |
2018 January | 21 | 73.58
| 67.39
| 73.58
| 70.83
| -3.74 | 0.00 | -8.41 |
2017 December | 20 | 79.46
| 72.26
| 79.24
| 73.26
| -7.55 | 0.28 | -8.81 |
2017 November | 21 | 79.51
| 75.83
| 77.33
| 79.25
| 2.48 | 2.82 | -1.94 |
2017 October | 22 | 78.26
| 70.66
| 72.35
| 76.98
| 6.40 | 8.17 | -2.34 |
2017 September | 20 | 75.75
| 73.55
| 75.48
| 73.64
| -2.44 | 0.36 | -2.56 |
2017 August | 23 | 76.06
| 71.60
| 71.60
| 75.24
| 5.08 | 6.23 | 0.00 |
2017 July | 20 | 73.34
| 68.45
| 70.07
| 72.78
| 3.87 | 4.67 | -2.31 |
2017 June | 22 | 72.97
| 68.85
| 70.63
| 69.81
| -1.16 | 3.31 | -2.52 |
2017 May | 22 | 70.92
| 67.31
| 69.15
| 70.65
| 2.17 | 2.56 | -2.66 |
2017 April | 19 | 70.64
| 67.27
| 67.62
| 68.83
| 1.79 | 4.47 | -0.52 |
2017 March | 23 | 68.79
| 63.60
| 65.01
| 67.60
| 3.98 | 5.81 | -2.17 |
2017 February | 19 | 67.13
| 62.89
| 64.43
| 65.55
| 1.74 | 4.19 | -2.39 |
2017 January | 20 | 65.20
| 61.42
| 64.11
| 64.62
| 0.80 | 1.70 | -4.20 |
2016 December | 21 | 64.94
| 58.77
| 59.60
| 63.96
| 7.32 | 8.96 | -1.39 |
2016 November | 21 | 63.07
| 56.64
| 62.09
| 60.01
| -3.35 | 1.58 | -8.78 |
2016 October | 21 | 62.02
| 55.98
| 61.69
| 61.28
| -0.66 | 0.53 | -9.26 |
2016 September | 21 | 65.12
| 59.28
| 61.27
| 61.84
| 0.93 | 6.28 | -3.25 |
2016 August | 23 | 64.95
| 59.98
| 64.68
| 61.23
| -5.33 | 0.42 | -7.27 |
2016 July | 20 | 67.35
| 63.00
| 66.78
| 64.96
| -2.73 | 0.85 | -5.66 |
2016 June | 22 | 66.60
| 58.29
| 58.84
| 66.59
| 13.17 | 13.19 | -0.93 |
2016 May | 21 | 61.71
| 56.51
| 58.28
| 58.65
| 0.63 | 5.89 | -3.04 |
2016 April | 21 | 61.64
| 56.64
| 60.81
| 58.47
| -3.85 | 1.36 | -6.86 |
2016 March | 22 | 62.25
| 57.13
| 58.24
| 61.10
| 4.91 | 6.89 | -1.91 |
2016 February | 20 | 60.04
| 55.96
| 56.75
| 57.98
| 2.17 | 5.80 | -1.39 |
2016 January | 19 | 56.73
| 48.01
| 49.96
| 56.56
| 13.21 | 13.55 | -3.90 |
2015 December | 22 | 51.79
| 45.89
| 48.96
| 50.17
| 2.47 | 5.78 | -6.27 |
2015 November | 20 | 49.36
| 45.57
| 48.80
| 48.75
| -0.10 | 1.15 | -6.62 |
2015 October | 22 | 49.87
| 44.68
| 45.38
| 48.84
| 7.62 | 9.89 | -1.54 |
2015 September | 21 | 45.46
| 41.23
| 42.41
| 45.33
| 6.89 | 7.19 | -2.78 |
2015 August | 21 | 45.58
| 42.24
| 44.99
| 42.97
| -4.49 | 1.31 | -6.11 |
2015 July | 22 | 45.43
| 42.23
| 42.65
| 45.03
| 5.58 | 6.52 | -0.98 |
2015 June | 22 | 44.75
| 41.32
| 44.06
| 42.56
| -3.40 | 1.57 | -6.22 |
2015 May | 20 | 44.45
| 40.83
| 42.05
| 44.33
| 5.42 | 5.71 | -2.90 |
2015 April | 21 | 43.83
| 41.20
| 43.27
| 41.97
| -3.00 | 1.29 | -4.78 |
2015 March | 22 | 43.38
| 38.88
| 41.61
| 43.23
| 3.89 | 4.25 | -6.56 |
2015 February | 19 | 45.34
| 41.15
| 44.35
| 41.61
| -6.18 | 2.23 | -7.22 |
2015 January | 20 | 46.50
| 40.98
| 41.44
| 44.19
| 6.64 | 12.21 | -1.11 |
2014 December | 22 | 44.32
| 38.46
| 38.85
| 41.22
| 6.10 | 14.08 | -1.00 |
2014 November | 19 | 39.61
| 37.82
| 37.96
| 38.82
| 2.27 | 4.35 | -0.37 |
2014 October | 23 | 38.49
| 34.05
| 34.28
| 37.95
| 10.71 | 12.28 | -0.67 |
2014 September | 21 | 37.91
| 34.21
| 37.59
| 34.25
| -8.89 | 0.85 | -8.99 |
2014 August | 21 | 37.56
| 34.58
| 36.03
| 37.43
| 3.89 | 4.25 | -4.02 |
2014 July | 22 | 38.62
| 36.00
| 37.87
| 36.00
| -4.94 | 1.98 | -4.94 |
2014 June | 21 | 38.91
| 35.71
| 36.56
| 37.75
| 3.25 | 6.43 | -2.32 |
2014 May | 21 | 37.35
| 35.14
| 36.72
| 36.63
| -0.25 | 1.72 | -4.30 |
2014 April | 21 | 37.13
| 34.90
| 36.00
| 36.58
| 1.61 | 3.14 | -3.06 |
2014 March | 21 | 37.01
| 33.82
| 33.82
| 35.93
| 6.24 | 9.43 | 0.00 |
2014 February | 19 | 34.13
| 31.94
| 33.30
| 33.98
| 2.04 | 2.49 | -4.08 |
2014 January | 11 | 34.60
| 32.71
| 33.01
| 34.12
| 3.36 | 4.82 | -0.91 |
OGS best and worst after-hours sessions
This section shows best and worst after-hours sessions of OGS in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 September
Position | Date | Percentage |
---|---|---|
1 | 2019-09-09 | 1.15 |
2 | 2019-09-11 | 0.80 |
3 | 2019-09-18 | 0.64 |
4 | 2019-09-17 | 0.53 |
5 | 2019-09-25 | 0.50 |
Position | Date | Percentage |
---|---|---|
1 | 2019-09-09 | 1.15 |
2 | 2019-04-29 | 0.95 |
3 | 2019-01-15 | 0.83 |
4 | 2019-09-11 | 0.80 |
5 | 2019-08-28 | 0.70 |
6 | 2019-09-18 | 0.64 |
7 | 2019-07-29 | 0.63 |
8 | 2019-08-26 | 0.61 |
9 | 2019-04-25 | 0.60 |
10 | 2019-04-17 | 0.58 |
11 | 2019-10-08 | 0.55 |
12 | 2019-09-17 | 0.53 |
13 | 2019-10-22 | 0.52 |
14 | 2019-09-25 | 0.50 |
15 | 2019-04-03 | 0.49 |
16 | 2019-06-06 | 0.48 |
17 | 2019-09-03 | 0.48 |
18 | 2019-11-13 | 0.43 |
19 | 2019-07-19 | 0.42 |
20 | 2019-02-21 | 0.41 |
21 | 2019-02-14 | 0.41 |
22 | 2019-07-02 | 0.40 |
23 | 2019-11-22 | 0.39 |
24 | 2019-04-09 | 0.39 |
25 | 2019-02-25 | 0.38 |
26 | 2019-12-10 | 0.37 |
27 | 2019-10-24 | 0.36 |
28 | 2019-04-12 | 0.36 |
29 | 2019-06-17 | 0.35 |
30 | 2019-10-10 | 0.34 |
31 | 2019-01-07 | 0.34 |
32 | 2019-04-22 | 0.34 |
33 | 2019-07-09 | 0.33 |
34 | 2019-07-22 | 0.32 |
35 | 2019-11-21 | 0.32 |
36 | 2019-07-26 | 0.31 |
37 | 2019-08-23 | 0.30 |
38 | 2019-06-05 | 0.30 |
39 | 2019-08-14 | 0.29 |
40 | 2019-01-30 | 0.27 |
41 | 2019-10-03 | 0.25 |
42 | 2019-09-13 | 0.25 |
43 | 2019-03-06 | 0.25 |
44 | 2019-03-22 | 0.25 |
45 | 2019-03-01 | 0.22 |
46 | 2019-01-09 | 0.22 |
47 | 2019-12-17 | 0.21 |
48 | 2019-02-28 | 0.20 |
49 | 2019-03-05 | 0.20 |
50 | 2019-10-18 | 0.20 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-09-06 | -0.29 |
2 | 2019-09-04 | -0.26 |
3 | 2019-09-16 | -0.13 |
4 | 2019-09-24 | -0.06 |
5 | 2019-09-30 | -0.05 |
Position | Date | Percentage |
---|---|---|
1 | 2019-02-20 | -3.94 |
2 | 2019-11-07 | -1.10 |
3 | 2019-06-20 | -0.83 |
4 | 2019-05-10 | -0.74 |
5 | 2019-05-13 | -0.64 |
6 | 2019-07-03 | -0.63 |
7 | 2019-08-08 | -0.62 |
8 | 2019-10-28 | -0.61 |
9 | 2019-02-26 | -0.60 |
10 | 2019-01-04 | -0.57 |
11 | 2019-01-16 | -0.55 |
12 | 2019-01-03 | -0.53 |
13 | 2019-04-05 | -0.50 |
14 | 2019-04-24 | -0.47 |
15 | 2019-11-04 | -0.44 |
16 | 2019-03-15 | -0.41 |
17 | 2019-12-18 | -0.40 |
18 | 2019-12-27 | -0.38 |
19 | 2019-08-02 | -0.38 |
20 | 2019-11-27 | -0.37 |
21 | 2019-03-04 | -0.36 |
22 | 2019-04-26 | -0.35 |
23 | 2019-07-18 | -0.35 |
24 | 2019-07-15 | -0.35 |
25 | 2019-02-12 | -0.34 |
26 | 2019-12-11 | -0.33 |
27 | 2019-08-13 | -0.32 |
28 | 2019-10-07 | -0.32 |
29 | 2019-01-11 | -0.31 |
30 | 2019-02-08 | -0.31 |
31 | 2019-08-01 | -0.31 |
32 | 2019-01-31 | -0.30 |
33 | 2019-05-01 | -0.29 |
34 | 2019-12-13 | -0.29 |
35 | 2019-03-29 | -0.29 |
36 | 2019-09-06 | -0.29 |
37 | 2019-11-19 | -0.28 |
38 | 2019-02-22 | -0.26 |
39 | 2019-11-12 | -0.26 |
40 | 2019-07-24 | -0.26 |
41 | 2019-09-04 | -0.26 |
42 | 2019-11-29 | -0.26 |
43 | 2019-05-22 | -0.25 |
44 | 2019-10-17 | -0.25 |
45 | 2019-05-16 | -0.23 |
46 | 2019-08-30 | -0.22 |
47 | 2019-05-28 | -0.22 |
48 | 2019-06-13 | -0.22 |
49 | 2019-01-25 | -0.22 |
50 | 2019-06-07 | -0.21 |
No data to display.
OGS best and worst intraday sessions
This section shows best and worst intraday sessions of OGS in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 September
Position | Date | Percentage |
---|---|---|
1 | 2019-09-11 | 2.14 |
2 | 2019-09-30 | 0.85 |
3 | 2019-09-03 | 0.84 |
4 | 2019-09-18 | 0.77 |
5 | 2019-09-24 | 0.74 |
Position | Date | Percentage |
---|---|---|
1 | 2019-02-21 | 4.16 |
2 | 2019-01-16 | 3.28 |
3 | 2019-12-16 | 2.21 |
4 | 2019-02-22 | 2.15 |
5 | 2019-09-11 | 2.14 |
6 | 2019-11-14 | 2.05 |
7 | 2019-05-10 | 1.93 |
8 | 2019-02-07 | 1.88 |
9 | 2019-11-13 | 1.87 |
10 | 2019-06-05 | 1.85 |
11 | 2019-01-17 | 1.83 |
12 | 2019-05-13 | 1.76 |
13 | 2019-08-08 | 1.74 |
14 | 2019-06-12 | 1.72 |
15 | 2019-05-16 | 1.66 |
16 | 2019-05-31 | 1.61 |
17 | 2019-01-08 | 1.50 |
18 | 2019-06-21 | 1.45 |
19 | 2019-08-29 | 1.44 |
20 | 2019-01-15 | 1.44 |
21 | 2019-01-31 | 1.43 |
22 | 2019-03-21 | 1.38 |
23 | 2019-01-04 | 1.38 |
24 | 2019-03-04 | 1.36 |
25 | 2019-05-03 | 1.35 |
26 | 2019-12-18 | 1.28 |
27 | 2019-10-17 | 1.26 |
28 | 2019-12-17 | 1.21 |
29 | 2019-08-16 | 1.20 |
30 | 2019-07-26 | 1.16 |
31 | 2019-06-03 | 1.12 |
32 | 2019-08-13 | 1.05 |
33 | 2019-01-10 | 1.03 |
34 | 2019-01-23 | 1.03 |
35 | 2019-02-15 | 1.02 |
36 | 2019-08-15 | 1.00 |
37 | 2019-12-13 | 0.99 |
38 | 2019-02-27 | 0.95 |
39 | 2019-08-26 | 0.95 |
40 | 2019-11-26 | 0.94 |
41 | 2019-02-08 | 0.92 |
42 | 2019-03-08 | 0.90 |
43 | 2019-04-05 | 0.88 |
44 | 2019-04-25 | 0.86 |
45 | 2019-04-24 | 0.85 |
46 | 2019-09-30 | 0.85 |
47 | 2019-03-18 | 0.85 |
48 | 2019-09-03 | 0.84 |
49 | 2019-07-18 | 0.82 |
50 | 2019-12-11 | 0.82 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-09-06 | -2.03 |
2 | 2019-09-27 | -1.07 |
3 | 2019-09-09 | -0.87 |
4 | 2019-09-10 | -0.80 |
5 | 2019-09-12 | -0.75 |
Position | Date | Percentage |
---|---|---|
1 | 2019-06-26 | -3.09 |
2 | 2019-08-05 | -2.69 |
3 | 2019-01-02 | -2.55 |
4 | 2019-11-04 | -2.50 |
5 | 2019-01-25 | -2.36 |
6 | 2019-08-23 | -2.14 |
7 | 2019-09-06 | -2.03 |
8 | 2019-05-29 | -1.88 |
9 | 2019-10-15 | -1.62 |
10 | 2019-12-23 | -1.55 |
11 | 2019-01-14 | -1.51 |
12 | 2019-01-09 | -1.47 |
13 | 2019-10-25 | -1.37 |
14 | 2019-08-27 | -1.32 |
15 | 2019-04-02 | -1.32 |
16 | 2019-06-24 | -1.31 |
17 | 2019-05-07 | -1.31 |
18 | 2019-06-10 | -1.29 |
19 | 2019-05-08 | -1.27 |
20 | 2019-05-28 | -1.23 |
21 | 2019-11-07 | -1.21 |
22 | 2019-04-16 | -1.16 |
23 | 2019-10-14 | -1.14 |
24 | 2019-09-27 | -1.07 |
25 | 2019-03-05 | -1.06 |
26 | 2019-01-11 | -1.06 |
27 | 2019-07-19 | -1.03 |
28 | 2019-11-08 | -1.01 |
29 | 2019-10-08 | -1.00 |
30 | 2019-12-20 | -0.99 |
31 | 2019-10-28 | -0.99 |
32 | 2019-04-09 | -0.91 |
33 | 2019-05-01 | -0.88 |
34 | 2019-09-09 | -0.87 |
35 | 2019-10-01 | -0.86 |
36 | 2019-03-19 | -0.86 |
37 | 2019-04-17 | -0.86 |
38 | 2019-11-05 | -0.85 |
39 | 2019-02-12 | -0.84 |
40 | 2019-07-25 | -0.82 |
41 | 2019-08-12 | -0.81 |
42 | 2019-09-10 | -0.80 |
43 | 2019-11-01 | -0.75 |
44 | 2019-09-12 | -0.75 |
45 | 2019-04-01 | -0.72 |
46 | 2019-11-12 | -0.71 |
47 | 2019-08-09 | -0.70 |
48 | 2019-11-29 | -0.70 |
49 | 2019-04-04 | -0.68 |
50 | 2019-07-22 | -0.67 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:40:52