![No Logo for OGIG](/logos/no_logo.png)
OGIG stock analysis of April 24, 2019
O'Shares Global Internet Giants ETF
- OGIG IPO: 2018-06-14
- 27.79 (+0.97%)
- 806 trading days in total
- OGIG Latest trading day: 2023-02-17
- NYSE Arca
25.04 close price
216 trading day
Pre-market
2019-04-23 close ⇢ 2019-04-24 open
+0.12%
- 2019-04-23 closed at 25.20
- 2019-04-24 opened at 25.23
Intraday
-0.75%
- #3 worst intraday of 2019 April
- #47 worst intraday of 2019
- opened at 25.23 ⇢ closed at 25.04
- highest at 25.25 ⇢ +0.08%
- lowest at 25.02 ⇢ -0.83%
- close-to-close ⇢ -0.63%
Post-market
2019-04-24 close ⇢ 2019-04-25 open
+0.36%
- 2019-04-24 closed at 25.04
- 2019-04-25 opened at 25.13
OGIG investment calculator
This calculator shows the potential of OGIG stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OGIG
Duration:
3 years 300 days
Trading days:
590
SELL
Value on 2023-02-17 close
1,101.47
NET: +101.47
ROI: +10.15% (1.10x)
Annualised: +2.56% (1.03x)
Stock price: 27.79
Duration: 3 years 300 days
Trading days: 590
HIGHEST VALUE
Value on 2021-11-16
2,303.61
NET: +1,303.61
ROI: +130.36% (2.30x)
Annualised: +38.41% (1.38x)
Stock price: 58.12
Duration: 2 years 207 days
Trading days: 467
LOWEST VALUE
Value on 2020-03-16
811.73
NET: -188.27
Max drawdown: -18.83% (0.81x)
Annualised: -20.77% (0.79x)
Stock price: 20.48
Duration: 327 days
Trading days: 225
OGIG stock timeline
- April 24, 2019 was 216th OGIG trading day out of 806.
- If we count from the first OGIG trading day ( 2018-06-14 ) to the last one ( 2023-02-17 ), April 24, 2019 is at 26.80% of entire OGIG stock history.
- It means that there are at least 590 OGIG trading days after April 24, 2019.
- 2019-04-24 was 5 years 70 days OR 1895 days ago.
- April 24, 2019 was Wednesday of 17th week in 2019.
- 2019-04-24 was 78th trading day in 2019 ⬤ 17th trading day in 2019 April.
OGIG Dividends
We have no records that OGIG has paid any dividends in it's entire history.
OGIG stock splits
We have no data that OGIG has any stock splits in it's entire history.
OGIG Price Ranges
This section shows the current OGIG stock close price (25.04) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OGIG
This section shows lows and highs of OGIG stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 2 | 28.75
| 27.55
| 27.71
| 27.79
| 0.29 | 3.75 | -0.58 |
2023 January | 9 | 28.15
| 23.79
| 24.80
| 27.65
| 11.49 | 13.51 | -4.07 |
2022 December | 7 | 27.09
| 23.33
| 24.65
| 23.46
| -4.83 | 9.90 | -5.35 |
2022 November | 4 | 25.05
| 23.23
| 24.78
| 25.12
| 1.37 | 1.09 | -6.26 |
2022 October | 1 | 26.00
| 24.95
| 25.09
| 25.17
| 0.32 | 3.63 | -0.56 |
2022 May | 8 | 32.56
| 24.65
| 30.84
| 26.06
| -15.50 | 5.58 | -20.07 |
2022 April | 20 | 39.94
| 30.70
| 38.08
| 31.01
| -18.57 | 4.88 | -19.38 |
2022 March | 21 | 40.11
| 31.31
| 39.47
| 37.63
| -4.66 | 1.62 | -20.67 |
2022 February | 20 | 43.98
| 34.88
| 42.43
| 39.51
| -6.88 | 3.65 | -17.79 |
2022 January | 12 | 49.53
| 39.10
| 49.53
| 41.96
| -15.28 | 0.00 | -21.06 |
2021 December | 10 | 51.91
| 46.90
| 49.97
| 49.24
| -1.46 | 3.88 | -6.14 |
2021 November | 16 | 58.12
| 51.75
| 56.41
| 52.11
| -7.62 | 3.03 | -8.26 |
2021 October | 12 | 57.55
| 51.24
| 53.04
| 56.30
| 6.15 | 8.50 | -3.39 |
2021 September | 11 | 56.32
| 52.52
| 55.38
| 52.96
| -4.37 | 1.70 | -5.16 |
2021 January | 10 | 56.90
| 53.01
| 54.78
| 55.37
| 1.08 | 3.87 | -3.23 |
2020 December | 22 | 55.92
| 49.22
| 51.22
| 54.28
| 5.97 | 9.18 | -3.90 |
2020 November | 20 | 51.07
| 44.41
| 45.36
| 50.92
| 12.26 | 12.59 | -2.09 |
2020 October | 22 | 48.62
| 44.12
| 44.60
| 44.99
| 0.87 | 9.01 | -1.08 |
2020 September | 21 | 47.67
| 41.01
| 45.86
| 44.09
| -3.86 | 3.95 | -10.58 |
2020 August | 21 | 45.36
| 40.02
| 41.65
| 45.11
| 8.31 | 8.91 | -3.91 |
2020 July | 22 | 42.23
| 37.85
| 37.85
| 41.11
| 8.61 | 11.57 | 0.00 |
2020 June | 22 | 38.49
| 33.84
| 34.10
| 37.88
| 11.09 | 12.87 | -0.76 |
2020 May | 20 | 34.10
| 28.23
| 28.73
| 34.02
| 18.41 | 18.69 | -1.74 |
2020 April | 21 | 29.82
| 23.16
| 23.90
| 29.34
| 22.76 | 24.77 | -3.10 |
2020 March | 22 | 28.20
| 20.48
| 27.28
| 24.78
| -9.16 | 3.37 | -24.93 |
2020 February | 19 | 30.58
| 26.03
| 28.11
| 27.09
| -3.63 | 8.79 | -7.40 |
2020 January | 21 | 28.72
| 26.37
| 26.40
| 27.86
| 5.53 | 8.79 | -0.11 |
2019 December | 21 | 26.59
| 24.40
| 25.50
| 26.11
| 2.39 | 4.27 | -4.31 |
2019 November | 20 | 25.60
| 23.85
| 24.07
| 25.50
| 5.94 | 6.36 | -0.91 |
2019 October | 23 | 24.42
| 22.85
| 23.49
| 23.80
| 1.32 | 3.96 | -2.72 |
2019 September | 20 | 25.10
| 23.10
| 24.34
| 23.41
| -3.82 | 3.12 | -5.09 |
2019 August | 22 | 26.06
| 23.49
| 25.57
| 24.48
| -4.26 | 1.92 | -8.13 |
2019 July | 22 | 26.54
| 25.22
| 25.41
| 25.48
| 0.28 | 4.45 | -0.75 |
2019 June | 20 | 25.72
| 22.55
| 23.36
| 24.99
| 6.98 | 10.10 | -3.47 |
2019 May | 22 | 25.70
| 23.32
| 25.48
| 23.43
| -8.05 | 0.86 | -8.48 |
2019 April | 21 | 25.55
| 24.04
| 24.32
| 25.49
| 4.81 | 5.06 | -1.15 |
2019 March | 21 | 24.58
| 22.70
| 23.88
| 24.10
| 0.92 | 2.93 | -4.94 |
2019 February | 19 | 23.85
| 21.93
| 22.03
| 23.74
| 7.76 | 8.26 | -0.45 |
2019 January | 21 | 22.20
| 18.57
| 18.77
| 22.14
| 17.95 | 18.27 | -1.07 |
2018 December | 19 | 21.65
| 17.61
| 21.53
| 19.07
| -11.43 | 0.56 | -18.21 |
2018 November | 21 | 21.28
| 18.07
| 20.48
| 20.82
| 1.66 | 3.91 | -11.77 |
2018 October | 23 | 23.71
| 18.84
| 23.66
| 20.39
| -13.82 | 0.21 | -20.37 |
2018 September | 19 | 24.27
| 22.84
| 24.25
| 23.52
| -3.01 | 0.08 | -5.81 |
2018 August | 23 | 24.69
| 23.00
| 23.72
| 24.39
| 2.82 | 4.09 | -3.04 |
2018 July | 21 | 25.57
| 23.40
| 23.87
| 23.70
| -0.71 | 7.12 | -1.97 |
2018 June | 12 | 26.00
| 23.51
| 25.70
| 24.10
| -6.23 | 1.17 | -8.52 |
OGIG best and worst after-hours sessions
This section shows best and worst after-hours sessions of OGIG in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 April
Position | Date | Percentage |
---|---|---|
1 | 2019-04-11 | 0.81 |
2 | 2019-04-16 | 0.81 |
3 | 2019-04-15 | 0.57 |
4 | 2019-04-02 | 0.49 |
5 | 2019-04-26 | 0.36 |
Position | Date | Percentage |
---|---|---|
1 | 2019-01-14 | 2.37 |
2 | 2019-06-28 | 1.68 |
3 | 2019-06-17 | 1.50 |
4 | 2019-10-10 | 1.48 |
5 | 2019-06-10 | 1.42 |
6 | 2019-08-16 | 1.41 |
7 | 2019-01-03 | 1.40 |
8 | 2019-06-19 | 1.31 |
9 | 2019-08-28 | 1.28 |
10 | 2019-08-05 | 1.22 |
11 | 2019-01-23 | 1.21 |
12 | 2019-01-07 | 1.19 |
13 | 2019-08-23 | 1.17 |
14 | 2019-06-07 | 1.15 |
15 | 2019-09-04 | 1.14 |
16 | 2019-10-31 | 1.13 |
17 | 2019-12-31 | 1.11 |
18 | 2019-06-04 | 1.07 |
19 | 2019-02-22 | 1.07 |
20 | 2019-09-03 | 1.07 |
21 | 2019-05-23 | 1.05 |
22 | 2019-02-21 | 1.01 |
23 | 2019-01-24 | 0.95 |
24 | 2019-02-08 | 0.94 |
25 | 2019-10-08 | 0.94 |
26 | 2019-05-02 | 0.92 |
27 | 2019-03-29 | 0.91 |
28 | 2019-08-20 | 0.90 |
29 | 2019-11-01 | 0.87 |
30 | 2019-12-13 | 0.83 |
31 | 2019-09-11 | 0.81 |
32 | 2019-04-16 | 0.81 |
33 | 2019-06-26 | 0.81 |
34 | 2019-04-11 | 0.81 |
35 | 2019-12-05 | 0.80 |
36 | 2019-03-01 | 0.80 |
37 | 2019-08-15 | 0.80 |
38 | 2019-05-20 | 0.79 |
39 | 2019-07-18 | 0.78 |
40 | 2019-01-04 | 0.77 |
41 | 2019-01-17 | 0.76 |
42 | 2019-01-29 | 0.76 |
43 | 2019-08-14 | 0.76 |
44 | 2019-10-25 | 0.75 |
45 | 2019-06-25 | 0.73 |
46 | 2019-02-11 | 0.67 |
47 | 2019-03-28 | 0.67 |
48 | 2019-03-08 | 0.65 |
49 | 2019-10-16 | 0.63 |
50 | 2019-02-28 | 0.59 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-04-29 | -0.51 |
2 | 2019-04-18 | -0.45 |
3 | 2019-04-01 | -0.33 |
4 | 2019-04-17 | -0.33 |
5 | 2019-04-08 | -0.12 |
Position | Date | Percentage |
---|---|---|
1 | 2019-05-10 | -2.74 |
2 | 2019-08-02 | -2.69 |
3 | 2019-05-03 | -2.68 |
4 | 2019-12-02 | -2.48 |
5 | 2019-01-25 | -1.81 |
6 | 2019-05-16 | -1.71 |
7 | 2019-08-13 | -1.71 |
8 | 2019-05-22 | -1.68 |
9 | 2019-08-27 | -1.44 |
10 | 2019-05-08 | -1.44 |
11 | 2019-03-07 | -1.38 |
12 | 2019-02-07 | -1.35 |
13 | 2019-05-17 | -1.34 |
14 | 2019-05-30 | -1.27 |
15 | 2019-08-06 | -1.20 |
16 | 2019-01-11 | -1.12 |
17 | 2019-07-29 | -1.07 |
18 | 2019-01-02 | -0.99 |
19 | 2019-02-06 | -0.97 |
20 | 2019-10-07 | -0.88 |
21 | 2019-10-28 | -0.87 |
22 | 2019-05-06 | -0.86 |
23 | 2019-09-09 | -0.86 |
24 | 2019-08-09 | -0.86 |
25 | 2019-09-13 | -0.85 |
26 | 2019-10-01 | -0.77 |
27 | 2019-02-20 | -0.75 |
28 | 2019-01-18 | -0.75 |
29 | 2019-03-22 | -0.75 |
30 | 2019-08-01 | -0.71 |
31 | 2019-01-09 | -0.68 |
32 | 2019-07-17 | -0.66 |
33 | 2019-11-08 | -0.66 |
34 | 2019-07-05 | -0.66 |
35 | 2019-02-13 | -0.66 |
36 | 2019-05-14 | -0.62 |
37 | 2019-01-10 | -0.58 |
38 | 2019-08-30 | -0.57 |
39 | 2019-12-30 | -0.57 |
40 | 2019-07-08 | -0.55 |
41 | 2019-08-08 | -0.52 |
42 | 2019-02-26 | -0.51 |
43 | 2019-04-29 | -0.51 |
44 | 2019-07-03 | -0.51 |
45 | 2019-05-28 | -0.50 |
46 | 2019-03-20 | -0.50 |
47 | 2019-01-31 | -0.50 |
48 | 2019-09-26 | -0.50 |
49 | 2019-09-20 | -0.49 |
50 | 2019-02-15 | -0.48 |
No data to display.
No data to display.
OGIG best and worst intraday sessions
This section shows best and worst intraday sessions of OGIG in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 April
Position | Date | Percentage |
---|---|---|
1 | 2019-04-23 | 1.53 |
2 | 2019-04-22 | 1.35 |
3 | 2019-04-10 | 0.65 |
4 | 2019-04-26 | 0.64 |
5 | 2019-04-02 | 0.58 |
Position | Date | Percentage |
---|---|---|
1 | 2019-01-04 | 3.66 |
2 | 2019-12-03 | 2.66 |
3 | 2019-01-07 | 2.23 |
4 | 2019-10-03 | 2.17 |
5 | 2019-03-11 | 2.15 |
6 | 2019-05-15 | 2.15 |
7 | 2019-01-30 | 2.13 |
8 | 2019-08-07 | 2.02 |
9 | 2019-02-08 | 2.01 |
10 | 2019-08-13 | 1.99 |
11 | 2019-06-04 | 1.93 |
12 | 2019-01-02 | 1.92 |
13 | 2019-05-06 | 1.92 |
14 | 2019-01-31 | 1.84 |
15 | 2019-08-08 | 1.76 |
16 | 2019-03-21 | 1.74 |
17 | 2019-02-04 | 1.68 |
18 | 2019-07-09 | 1.66 |
19 | 2019-10-24 | 1.59 |
20 | 2019-05-16 | 1.58 |
21 | 2019-02-22 | 1.57 |
22 | 2019-06-07 | 1.55 |
23 | 2019-04-23 | 1.53 |
24 | 2019-10-30 | 1.51 |
25 | 2019-07-24 | 1.51 |
26 | 2019-01-25 | 1.42 |
27 | 2019-01-17 | 1.39 |
28 | 2019-04-22 | 1.35 |
29 | 2019-05-03 | 1.34 |
30 | 2019-05-14 | 1.29 |
31 | 2019-03-08 | 1.27 |
32 | 2019-03-05 | 1.23 |
33 | 2019-07-26 | 1.11 |
34 | 2019-11-08 | 1.09 |
35 | 2019-09-11 | 1.07 |
36 | 2019-09-17 | 1.06 |
37 | 2019-02-19 | 1.06 |
38 | 2019-09-25 | 1.05 |
39 | 2019-10-04 | 1.02 |
40 | 2019-02-12 | 1.02 |
41 | 2019-08-28 | 1.00 |
42 | 2019-03-25 | 0.97 |
43 | 2019-05-09 | 0.94 |
44 | 2019-06-19 | 0.84 |
45 | 2019-10-28 | 0.83 |
46 | 2019-01-09 | 0.83 |
47 | 2019-01-28 | 0.81 |
48 | 2019-12-26 | 0.80 |
49 | 2019-08-16 | 0.79 |
50 | 2019-10-15 | 0.78 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-04-04 | -1.34 |
2 | 2019-04-17 | -1.32 |
3 | 2019-04-24 | -0.75 |
4 | 2019-04-16 | -0.56 |
5 | 2019-04-15 | -0.40 |
Position | Date | Percentage |
---|---|---|
1 | 2019-09-24 | -3.10 |
2 | 2019-06-03 | -2.78 |
3 | 2019-03-22 | -2.41 |
4 | 2019-06-25 | -2.39 |
5 | 2019-10-18 | -2.21 |
6 | 2019-10-22 | -2.15 |
7 | 2019-08-05 | -1.94 |
8 | 2019-09-27 | -1.89 |
9 | 2019-12-02 | -1.88 |
10 | 2019-08-23 | -1.80 |
11 | 2019-08-14 | -1.78 |
12 | 2019-06-11 | -1.76 |
13 | 2019-01-22 | -1.75 |
14 | 2019-01-03 | -1.74 |
15 | 2019-05-07 | -1.66 |
16 | 2019-03-07 | -1.61 |
17 | 2019-10-08 | -1.56 |
18 | 2019-03-04 | -1.51 |
19 | 2019-10-16 | -1.48 |
20 | 2019-03-27 | -1.46 |
21 | 2019-09-09 | -1.45 |
22 | 2019-01-29 | -1.41 |
23 | 2019-12-30 | -1.36 |
24 | 2019-04-04 | -1.34 |
25 | 2019-04-17 | -1.32 |
26 | 2019-10-31 | -1.29 |
27 | 2019-07-31 | -1.28 |
28 | 2019-05-13 | -1.24 |
29 | 2019-07-16 | -1.15 |
30 | 2019-07-29 | -1.13 |
31 | 2019-08-02 | -1.11 |
32 | 2019-05-01 | -1.10 |
33 | 2019-07-19 | -1.08 |
34 | 2019-11-05 | -1.07 |
35 | 2019-01-23 | -0.96 |
36 | 2019-08-01 | -0.94 |
37 | 2019-05-23 | -0.92 |
38 | 2019-10-01 | -0.89 |
39 | 2019-03-06 | -0.88 |
40 | 2019-05-29 | -0.84 |
41 | 2019-09-06 | -0.80 |
42 | 2019-02-06 | -0.79 |
43 | 2019-10-29 | -0.79 |
44 | 2019-08-12 | -0.78 |
45 | 2019-05-20 | -0.78 |
46 | 2019-08-09 | -0.77 |
47 | 2019-04-24 | -0.75 |
48 | 2019-03-01 | -0.75 |
49 | 2019-12-10 | -0.64 |
50 | 2019-10-17 | -0.62 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:20:05