![No Logo for OGIG](/logos/no_logo.png)
OGIG stock analysis of July 8, 2020
O'Shares Global Internet Giants ETF
- OGIG IPO: 2018-06-14
- 27.79 (+0.97%)
- 806 trading days in total
- OGIG Latest trading day: 2023-02-17
- NYSE Arca
41.42 close price
All-time high
520 trading day
Pre-market
2020-07-07 close ⇢ 2020-07-08 open
+1.40%
- Reached relative ALL-TIME high at 40.62It means it reached the highest point until 2020-07-07. The absolute highest point was reached in 2021-11-16.
- #4 best pre-market of 2020 July
- #31 best pre-market of 2020
- #70 best pre-market of ALL-TIME
- 2020-07-07 closed at 40.03
- 2020-07-08 opened at 40.59
Intraday
+2.04%
- Reached relative ALL-TIME high at 41.42It means it reached the highest point until 2020-07-08. The absolute highest point was reached in 2021-11-16.
- #3 best intraday of 2020 July
- #23 best intraday of 2020
- #71 best intraday of ALL-TIME
- opened at 40.59 ⇢ closed at 41.42
- highest at 41.42 ⇢ +2.04%
- lowest at 40.59 ⇢ 0.00%
- close-to-close ⇢ +3.47%
Post-market
2020-07-08 close ⇢ 2020-07-09 open
+1.30%
- Reached relative ALL-TIME high at 42.16It means it reached the highest point until 2020-07-09. The absolute highest point was reached in 2021-11-16.
- #37 best post-market of 2020
- #79 best post-market of ALL-TIME
- 2020-07-08 closed at 41.42
- 2020-07-09 opened at 41.96
OGIG investment calculator
This calculator shows the potential of OGIG stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OGIG
Duration:
2 years 224 days
Trading days:
286
SELL
Value on 2023-02-17 close
684.65
NET: -315.35
ROI: -31.53% (0.68x)
Annualised: -13.49% (0.87x)
Stock price: 27.79
Duration: 2 years 224 days
Trading days: 286
HIGHEST VALUE
Value on 2021-11-16
1,431.88
NET: +431.88
ROI: +43.19% (1.43x)
Annualised: +30.24% (1.30x)
Stock price: 58.12
Duration: 1 year 131 days
Trading days: 163
LOWEST VALUE
Value on 2022-11-22
572.31
NET: -427.69
Max drawdown: -42.77% (0.57x)
Annualised: -20.94% (0.79x)
Stock price: 23.23
Duration: 2 years 137 days
Trading days: 266
OGIG stock timeline
- July 8, 2020 was 520th OGIG trading day out of 806.
- If we count from the first OGIG trading day ( 2018-06-14 ) to the last one ( 2023-02-17 ), July 8, 2020 is at 64.52% of entire OGIG stock history.
- It means that there are at least 286 OGIG trading days after July 8, 2020.
- 2020-07-08 was 3 years 356 days OR 1451 days ago.
- July 8, 2020 was Wednesday of 28th week in 2020.
- 2020-07-08 was 130th trading day in 2020 ⬤ 5th trading day in 2020 July.
OGIG Dividends
We have no records that OGIG has paid any dividends in it's entire history.
OGIG stock splits
We have no data that OGIG has any stock splits in it's entire history.
OGIG Price Ranges
This section shows the current OGIG stock close price (41.42) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OGIG
This section shows lows and highs of OGIG stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 2 | 28.75
| 27.55
| 27.71
| 27.79
| 0.29 | 3.75 | -0.58 |
2023 January | 9 | 28.15
| 23.79
| 24.80
| 27.65
| 11.49 | 13.51 | -4.07 |
2022 December | 7 | 27.09
| 23.33
| 24.65
| 23.46
| -4.83 | 9.90 | -5.35 |
2022 November | 4 | 25.05
| 23.23
| 24.78
| 25.12
| 1.37 | 1.09 | -6.26 |
2022 October | 1 | 26.00
| 24.95
| 25.09
| 25.17
| 0.32 | 3.63 | -0.56 |
2022 May | 8 | 32.56
| 24.65
| 30.84
| 26.06
| -15.50 | 5.58 | -20.07 |
2022 April | 20 | 39.94
| 30.70
| 38.08
| 31.01
| -18.57 | 4.88 | -19.38 |
2022 March | 21 | 40.11
| 31.31
| 39.47
| 37.63
| -4.66 | 1.62 | -20.67 |
2022 February | 20 | 43.98
| 34.88
| 42.43
| 39.51
| -6.88 | 3.65 | -17.79 |
2022 January | 12 | 49.53
| 39.10
| 49.53
| 41.96
| -15.28 | 0.00 | -21.06 |
2021 December | 10 | 51.91
| 46.90
| 49.97
| 49.24
| -1.46 | 3.88 | -6.14 |
2021 November | 16 | 58.12
| 51.75
| 56.41
| 52.11
| -7.62 | 3.03 | -8.26 |
2021 October | 12 | 57.55
| 51.24
| 53.04
| 56.30
| 6.15 | 8.50 | -3.39 |
2021 September | 11 | 56.32
| 52.52
| 55.38
| 52.96
| -4.37 | 1.70 | -5.16 |
2021 January | 10 | 56.90
| 53.01
| 54.78
| 55.37
| 1.08 | 3.87 | -3.23 |
2020 December | 22 | 55.92
| 49.22
| 51.22
| 54.28
| 5.97 | 9.18 | -3.90 |
2020 November | 20 | 51.07
| 44.41
| 45.36
| 50.92
| 12.26 | 12.59 | -2.09 |
2020 October | 22 | 48.62
| 44.12
| 44.60
| 44.99
| 0.87 | 9.01 | -1.08 |
2020 September | 21 | 47.67
| 41.01
| 45.86
| 44.09
| -3.86 | 3.95 | -10.58 |
2020 August | 21 | 45.36
| 40.02
| 41.65
| 45.11
| 8.31 | 8.91 | -3.91 |
2020 July | 22 | 42.23
| 37.85
| 37.85
| 41.11
| 8.61 | 11.57 | 0.00 |
2020 June | 22 | 38.49
| 33.84
| 34.10
| 37.88
| 11.09 | 12.87 | -0.76 |
2020 May | 20 | 34.10
| 28.23
| 28.73
| 34.02
| 18.41 | 18.69 | -1.74 |
2020 April | 21 | 29.82
| 23.16
| 23.90
| 29.34
| 22.76 | 24.77 | -3.10 |
2020 March | 22 | 28.20
| 20.48
| 27.28
| 24.78
| -9.16 | 3.37 | -24.93 |
2020 February | 19 | 30.58
| 26.03
| 28.11
| 27.09
| -3.63 | 8.79 | -7.40 |
2020 January | 21 | 28.72
| 26.37
| 26.40
| 27.86
| 5.53 | 8.79 | -0.11 |
2019 December | 21 | 26.59
| 24.40
| 25.50
| 26.11
| 2.39 | 4.27 | -4.31 |
2019 November | 20 | 25.60
| 23.85
| 24.07
| 25.50
| 5.94 | 6.36 | -0.91 |
2019 October | 23 | 24.42
| 22.85
| 23.49
| 23.80
| 1.32 | 3.96 | -2.72 |
2019 September | 20 | 25.10
| 23.10
| 24.34
| 23.41
| -3.82 | 3.12 | -5.09 |
2019 August | 22 | 26.06
| 23.49
| 25.57
| 24.48
| -4.26 | 1.92 | -8.13 |
2019 July | 22 | 26.54
| 25.22
| 25.41
| 25.48
| 0.28 | 4.45 | -0.75 |
2019 June | 20 | 25.72
| 22.55
| 23.36
| 24.99
| 6.98 | 10.10 | -3.47 |
2019 May | 22 | 25.70
| 23.32
| 25.48
| 23.43
| -8.05 | 0.86 | -8.48 |
2019 April | 21 | 25.55
| 24.04
| 24.32
| 25.49
| 4.81 | 5.06 | -1.15 |
2019 March | 21 | 24.58
| 22.70
| 23.88
| 24.10
| 0.92 | 2.93 | -4.94 |
2019 February | 19 | 23.85
| 21.93
| 22.03
| 23.74
| 7.76 | 8.26 | -0.45 |
2019 January | 21 | 22.20
| 18.57
| 18.77
| 22.14
| 17.95 | 18.27 | -1.07 |
2018 December | 19 | 21.65
| 17.61
| 21.53
| 19.07
| -11.43 | 0.56 | -18.21 |
2018 November | 21 | 21.28
| 18.07
| 20.48
| 20.82
| 1.66 | 3.91 | -11.77 |
2018 October | 23 | 23.71
| 18.84
| 23.66
| 20.39
| -13.82 | 0.21 | -20.37 |
2018 September | 19 | 24.27
| 22.84
| 24.25
| 23.52
| -3.01 | 0.08 | -5.81 |
2018 August | 23 | 24.69
| 23.00
| 23.72
| 24.39
| 2.82 | 4.09 | -3.04 |
2018 July | 21 | 25.57
| 23.40
| 23.87
| 23.70
| -0.71 | 7.12 | -1.97 |
2018 June | 12 | 26.00
| 23.51
| 25.70
| 24.10
| -6.23 | 1.17 | -8.52 |
OGIG best and worst after-hours sessions
This section shows best and worst after-hours sessions of OGIG in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 July
Position | Date | Percentage |
---|---|---|
1 | 2020-07-02 | 2.11 |
2 | 2020-07-30 | 1.48 |
3 | 2020-07-20 | 1.42 |
4 | 2020-07-07 | 1.40 |
5 | 2020-07-01 | 1.34 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-12 | 5.64 |
2 | 2020-03-23 | 4.49 |
3 | 2020-03-09 | 3.84 |
4 | 2020-04-03 | 3.80 |
5 | 2020-11-03 | 3.49 |
6 | 2020-04-21 | 3.42 |
7 | 2020-11-04 | 2.78 |
8 | 2020-03-19 | 2.73 |
9 | 2020-04-06 | 2.67 |
10 | 2020-06-15 | 2.40 |
11 | 2020-03-16 | 2.40 |
12 | 2020-06-11 | 2.40 |
13 | 2020-05-22 | 2.25 |
14 | 2020-07-02 | 2.11 |
15 | 2020-05-15 | 1.93 |
16 | 2020-05-04 | 1.89 |
17 | 2020-04-28 | 1.89 |
18 | 2020-04-16 | 1.79 |
19 | 2020-09-08 | 1.76 |
20 | 2020-08-31 | 1.66 |
21 | 2020-05-06 | 1.65 |
22 | 2020-10-28 | 1.63 |
23 | 2020-11-11 | 1.62 |
24 | 2020-05-19 | 1.62 |
25 | 2020-09-25 | 1.62 |
26 | 2020-11-12 | 1.50 |
27 | 2020-07-30 | 1.48 |
28 | 2020-10-09 | 1.47 |
29 | 2020-07-20 | 1.42 |
30 | 2020-02-03 | 1.40 |
31 | 2020-07-07 | 1.40 |
32 | 2020-03-03 | 1.36 |
33 | 2020-07-01 | 1.34 |
34 | 2020-06-18 | 1.33 |
35 | 2020-09-14 | 1.33 |
36 | 2020-07-31 | 1.31 |
37 | 2020-07-08 | 1.30 |
38 | 2020-11-25 | 1.30 |
39 | 2020-05-07 | 1.25 |
40 | 2020-08-21 | 1.22 |
41 | 2020-06-09 | 1.21 |
42 | 2020-04-27 | 1.20 |
43 | 2020-09-11 | 1.20 |
44 | 2020-08-25 | 1.20 |
45 | 2020-04-24 | 1.18 |
46 | 2020-04-15 | 1.17 |
47 | 2020-09-10 | 1.17 |
48 | 2020-09-30 | 1.16 |
49 | 2020-03-25 | 1.16 |
50 | 2020-12-28 | 1.12 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-07-23 | -2.30 |
2 | 2020-07-15 | -1.84 |
3 | 2020-07-29 | -1.21 |
4 | 2020-07-13 | -1.13 |
5 | 2020-07-06 | -0.50 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-13 | -10.44 |
2 | 2020-03-11 | -9.06 |
3 | 2020-03-06 | -6.28 |
4 | 2020-03-17 | -5.65 |
5 | 2020-02-21 | -4.01 |
6 | 2020-09-04 | -3.73 |
7 | 2020-02-26 | -3.69 |
8 | 2020-03-31 | -3.55 |
9 | 2020-03-26 | -3.25 |
10 | 2020-03-10 | -3.17 |
11 | 2020-03-05 | -2.82 |
12 | 2020-02-27 | -2.55 |
13 | 2020-09-02 | -2.51 |
14 | 2020-10-14 | -2.41 |
15 | 2020-01-24 | -2.39 |
16 | 2020-07-23 | -2.30 |
17 | 2020-09-16 | -2.29 |
18 | 2020-03-04 | -2.11 |
19 | 2020-04-30 | -2.08 |
20 | 2020-10-01 | -1.99 |
21 | 2020-06-10 | -1.91 |
22 | 2020-07-15 | -1.84 |
23 | 2020-04-14 | -1.57 |
24 | 2020-09-18 | -1.55 |
25 | 2020-05-13 | -1.52 |
26 | 2020-11-09 | -1.44 |
27 | 2020-03-30 | -1.44 |
28 | 2020-04-20 | -1.37 |
29 | 2020-06-12 | -1.21 |
30 | 2020-07-29 | -1.21 |
31 | 2020-10-29 | -1.20 |
32 | 2020-08-06 | -1.15 |
33 | 2020-09-23 | -1.15 |
34 | 2020-07-13 | -1.13 |
35 | 2020-01-02 | -1.12 |
36 | 2020-10-27 | -1.05 |
37 | 2020-09-03 | -0.95 |
38 | 2020-12-18 | -0.90 |
39 | 2020-12-01 | -0.89 |
40 | 2020-01-17 | -0.88 |
41 | 2020-11-13 | -0.80 |
42 | 2020-01-03 | -0.75 |
43 | 2020-12-09 | -0.74 |
44 | 2020-01-22 | -0.67 |
45 | 2020-10-23 | -0.64 |
46 | 2020-05-14 | -0.60 |
47 | 2020-02-12 | -0.57 |
48 | 2020-12-23 | -0.56 |
49 | 2020-08-19 | -0.52 |
50 | 2020-06-08 | -0.52 |
No data to display.
No data to display.
OGIG best and worst intraday sessions
This section shows best and worst intraday sessions of OGIG in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 July
Position | Date | Percentage |
---|---|---|
1 | 2020-07-20 | 3.96 |
2 | 2020-07-01 | 2.69 |
3 | 2020-07-08 | 2.04 |
4 | 2020-07-30 | 1.55 |
5 | 2020-07-29 | 1.36 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-19 | 4.05 |
2 | 2020-07-20 | 3.96 |
3 | 2020-06-15 | 3.60 |
4 | 2020-12-10 | 3.45 |
5 | 2020-09-21 | 3.21 |
6 | 2020-04-06 | 3.16 |
7 | 2020-05-29 | 3.03 |
8 | 2020-04-14 | 3.02 |
9 | 2020-03-26 | 3.02 |
10 | 2020-02-28 | 2.89 |
11 | 2020-09-01 | 2.75 |
12 | 2020-07-01 | 2.69 |
13 | 2020-03-17 | 2.67 |
14 | 2020-05-04 | 2.61 |
15 | 2020-08-26 | 2.50 |
16 | 2020-11-11 | 2.45 |
17 | 2020-11-04 | 2.29 |
18 | 2020-11-19 | 2.29 |
19 | 2020-03-23 | 2.27 |
20 | 2020-01-06 | 2.18 |
21 | 2020-08-20 | 2.15 |
22 | 2020-09-25 | 2.06 |
23 | 2020-07-08 | 2.04 |
24 | 2020-03-24 | 2.04 |
25 | 2020-05-15 | 2.03 |
26 | 2020-03-02 | 2.02 |
27 | 2020-04-08 | 1.98 |
28 | 2020-11-06 | 1.88 |
29 | 2020-05-14 | 1.80 |
30 | 2020-01-02 | 1.78 |
31 | 2020-03-30 | 1.75 |
32 | 2020-06-01 | 1.73 |
33 | 2020-03-18 | 1.71 |
34 | 2020-06-25 | 1.71 |
35 | 2020-04-15 | 1.67 |
36 | 2020-05-11 | 1.64 |
37 | 2020-07-30 | 1.55 |
38 | 2020-08-25 | 1.52 |
39 | 2020-03-04 | 1.45 |
40 | 2020-10-09 | 1.40 |
41 | 2020-10-15 | 1.37 |
42 | 2020-07-29 | 1.36 |
43 | 2020-04-29 | 1.34 |
44 | 2020-02-10 | 1.34 |
45 | 2020-10-01 | 1.32 |
46 | 2020-02-03 | 1.28 |
47 | 2020-09-22 | 1.28 |
48 | 2020-02-04 | 1.28 |
49 | 2020-01-13 | 1.25 |
50 | 2020-01-08 | 1.25 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-07-13 | -5.00 |
2 | 2020-07-23 | -2.42 |
3 | 2020-07-21 | -2.10 |
4 | 2020-07-15 | -0.95 |
5 | 2020-07-28 | -0.93 |
Position | Date | Percentage |
---|---|---|
1 | 2020-11-09 | -5.68 |
2 | 2020-07-13 | -5.00 |
3 | 2020-03-20 | -3.79 |
4 | 2020-09-03 | -3.62 |
5 | 2020-04-28 | -3.36 |
6 | 2020-12-09 | -3.22 |
7 | 2020-05-26 | -3.08 |
8 | 2020-04-07 | -3.06 |
9 | 2020-03-03 | -3.03 |
10 | 2020-02-25 | -2.97 |
11 | 2020-12-28 | -2.92 |
12 | 2020-10-30 | -2.72 |
13 | 2020-09-10 | -2.46 |
14 | 2020-02-05 | -2.44 |
15 | 2020-07-23 | -2.42 |
16 | 2020-04-21 | -2.35 |
17 | 2020-11-10 | -2.32 |
18 | 2020-03-11 | -2.31 |
19 | 2020-06-04 | -2.22 |
20 | 2020-07-21 | -2.10 |
21 | 2020-09-23 | -2.05 |
22 | 2020-05-12 | -2.01 |
23 | 2020-06-26 | -1.99 |
24 | 2020-08-10 | -1.97 |
25 | 2020-02-21 | -1.93 |
26 | 2020-06-11 | -1.92 |
27 | 2020-09-11 | -1.79 |
28 | 2020-10-28 | -1.75 |
29 | 2020-10-14 | -1.59 |
30 | 2020-09-04 | -1.55 |
31 | 2020-12-23 | -1.54 |
32 | 2020-08-07 | -1.54 |
33 | 2020-06-24 | -1.52 |
34 | 2020-12-01 | -1.46 |
35 | 2020-05-27 | -1.46 |
36 | 2020-09-16 | -1.37 |
37 | 2020-01-24 | -1.27 |
38 | 2020-10-21 | -1.20 |
39 | 2020-08-11 | -1.18 |
40 | 2020-05-18 | -1.13 |
41 | 2020-12-31 | -1.13 |
42 | 2020-06-12 | -1.11 |
43 | 2020-09-02 | -1.11 |
44 | 2020-04-01 | -1.09 |
45 | 2020-03-06 | -0.97 |
46 | 2020-01-31 | -0.96 |
47 | 2020-10-19 | -0.95 |
48 | 2020-07-15 | -0.95 |
49 | 2020-07-28 | -0.93 |
50 | 2020-08-27 | -0.93 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:20:05