OGIG stock analysis of June 28, 2018

O'Shares Global Internet Giants ETF

  • NYSE Arca
24.10 close price
All-time low
11 trading day
Previous trading day
2018-06-27

OGIG stock Buy and Hold Potential More info

INVESTMENT at 2018-06-28 open
OGIG open price was $23.64
1,000.00
Click to edit
HOLDING TIME
795 trading days
or
4 years 235 days
TODAY'S WORTH
As of 2023-02-17 close price ($27.79)
1,175.55
Click to edit
ROI: +17.55% (1.18x) – ANNU: +3.54% (1.04x)

June 28th, 2018 in OGIG timeline More insights

11th
trading day out of 806
in entire OGIG history
 
1.36%
Progress:
11 806
795
trading days after
(until the latest trading day)
Latest trading day: 2023-02-17
2192
days ago
or
6 years 2 days
Thursday
26th week in 2018
11th
trading day in 2018
11th
in 2018 June

OGIG Dividends by June 28, 2018

We don't have any infomation about OGIG dividends.
It seems that OGIG have not paid any dividends in it's entire history.

OGIG Stock Splits by June 28, 2018

We don't have any infomation about OGIG stock splits.
It seems that OGIG has not have any stock splits in it's entire history.

OGIG Stock Price Ranges on June 28, 2018More insights

5D
30%
Price range 5D
Time period:
2018-06-22 to 2018-06-28
OGIG close price: 24.10
Min: 23.51   Max: 25.46
+5.64%
Uptrend potential 5D
If you buy at OGIG close price of 24.10 and sell it when it reaches previous max of 25.46
Time period:
2018-06-22 to 2018-06-28
-2.45%
Downtrend potential 5D
If you buy at OGIG close price of 24.10 and sell it when it reaches previous min of 23.51
Time period:
2018-06-22 to 2018-06-28
Important dates of OGIG stock
PREVNEXTATHATLIPOTODAY1YH1YLMLATERYLATER
Next trading day
2018-06-29

Pre-market

2018-06-27 close ⇢ 2018-06-28 open
-0.34%
  • Reached relative ALL-TIME low at 23.72
    It means it reached the lowest point until 2018-06-27. The all-time lowest point was reached in 2018-12-24.
  • 2018-06-27 closed at 23.72
  • 2018-06-28 opened at 23.64

Intraday

+1.95%
  • Reached the lowest point in 2018 June.
  • Reached relative ALL-TIME low at 23.51
    It means it reached the lowest point until 2018-06-28. The all-time lowest point was reached in 2018-12-24.
  • #1 best intraday of 2018 June
  • #15 best intraday of 2018
  • #80 best intraday of ALL-TIME
  • opened at 23.64 ⇢ closed at 24.10
  • highest at 24.15 ⇢
    +2.16%
  • lowest at 23.51 ⇢
    -0.55%
  • close-to-close ⇢
    +1.60%

Post-market

2018-06-28 close ⇢ 2018-06-29 open
+0.62%
  • #2 best post-market of 2018 June
  • #31 best post-market of 2018
  • 2018-06-28 closed at 24.10
  • 2018-06-29 opened at 24.25

OGIG investment calculator

This calculator shows the potential of OGIG stock.
Just pick a start date, end date and click Calculate.
Ticker:
OGIG
Date start:
Date end:
Duration:
4 years 235 days
Trading days:
795
BUY
Your initial investment on 2018-06-28 open
1,000.00
Shares bought: 42.30
Stock price: 23.64
SELL
Value on 2023-02-17 close
1,175.55
NET: +175.55
ROI: +17.55% (1.18x)
Annualised: +3.54% (1.04x)
Stock price: 27.79
Duration: 4 years 235 days
Trading days: 795
 
HIGHEST VALUE
Value on 2021-11-16
2,458.54
NET: +1,458.54
ROI: +145.85% (2.46x)
Annualised: +30.40% (1.30x)
Stock price: 58.12
Duration: 3 years 142 days
Trading days: 672
LOWEST VALUE
Value on 2018-12-24
744.92
NET: -255.08
Max drawdown: -25.51% (0.74x)
Annualised: -45.14% (0.55x)
Stock price: 17.61
Duration: 179 days
Trading days: 123

OGIG stock timeline

  • June 28, 2018 was 11th OGIG trading day out of 806.
    • If we count from the first OGIG trading day ( 2018-06-14 ) to the last one ( 2023-02-17 ), June 28, 2018 is at 1.36% of entire OGIG stock history.
    • It means that there are at least 795 OGIG trading days after June 28, 2018.
  • 2018-06-28 was 6 years 2 days OR 2192 days ago.
  • June 28, 2018 was Thursday of 26th week in 2018.
  • 2018-06-28 was 11th trading day in 2018  ⬤  11th trading day in 2018 June.

OGIG Dividends

We have no records that OGIG has paid any dividends in it's entire history.

OGIG stock splits

We have no data that OGIG has any stock splits in it's entire history.

OGIG Price Ranges

This section shows the current OGIG stock close price (24.10) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-06-22 ⇢ 2018-06-28
Lowest value
23.51
2018-06-28
Highest value
25.46
2018-06-22
-2.45%
5 Days
Downtrend potential
If you buy OGIG stock at current close price of 24.10 and sell it when it reaches 5 Days lowest value of 23.51, your loss would be -2.45%
30.26%
5 Days
Current progress
The current OGIG stock close price of 24.10 is at 30.26% of 5 Days range
+5.64%
5 Days
Uptrend potential
If you buy OGIG stock at current close price of 24.10 and sell it when it reaches 5 Days highest value of 25.46, your profit would be +5.64%
Current value
24.10
2018-06-28

Monthly Highs and Lows of OGIG

This section shows lows and highs of OGIG stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February2
28.75
2023-02-01
27.55
2023-02-01
27.71
2023-02-01
27.79
2023-02-17
0.293.75-0.58
2023 January9
28.15
2023-01-27
23.79
2023-01-05
24.80
2023-01-03
27.65
2023-01-31
11.4913.51-4.07
2022 December7
27.09
2022-12-13
23.33
2022-12-28
24.65
2022-12-06
23.46
2022-12-28
-4.839.90-5.35
2022 November4
25.05
2022-11-30
23.23
2022-11-22
24.78
2022-11-18
25.12
2022-11-30
1.371.09-6.26
2022 October1
26.00
2022-10-26
24.95
2022-10-26
25.09
2022-10-26
25.17
2022-10-26
0.323.63-0.56
2022 May8
32.56
2022-05-04
24.65
2022-05-12
30.84
2022-05-02
26.06
2022-05-12
-15.505.58-20.07
2022 April20
39.94
2022-04-04
30.70
2022-04-28
38.08
2022-04-01
31.01
2022-04-29
-18.574.88-19.38
2022 March21
40.11
2022-03-01
31.31
2022-03-15
39.47
2022-03-01
37.63
2022-03-31
-4.661.62-20.67
2022 February20
43.98
2022-02-10
34.88
2022-02-24
42.43
2022-02-01
39.51
2022-02-28
-6.883.65-17.79
2022 January12
49.53
2022-01-03
39.10
2022-01-25
49.53
2022-01-03
41.96
2022-01-31
-15.280.00-21.06
2021 December10
51.91
2021-12-08
46.90
2021-12-16
49.97
2021-12-03
49.24
2021-12-31
-1.463.88-6.14
2021 November16
58.12
2021-11-16
51.75
2021-11-30
56.41
2021-11-01
52.11
2021-11-30
-7.623.03-8.26
2021 October12
57.55
2021-10-26
51.24
2021-10-04
53.04
2021-10-01
56.30
2021-10-29
6.158.50-3.39
2021 September11
56.32
2021-09-23
52.52
2021-09-29
55.38
2021-09-16
52.96
2021-09-30
-4.371.70-5.16
2021 January10
56.90
2021-01-14
53.01
2021-01-04
54.78
2021-01-04
55.37
2021-01-15
1.083.87-3.23
2020 December22
55.92
2020-12-23
49.22
2020-12-02
51.22
2020-12-01
54.28
2020-12-31
5.979.18-3.90
2020 November20
51.07
2020-11-30
44.41
2020-11-02
45.36
2020-11-02
50.92
2020-11-30
12.2612.59-2.09
2020 October22
48.62
2020-10-14
44.12
2020-10-02
44.60
2020-10-01
44.99
2020-10-30
0.879.01-1.08
2020 September21
47.67
2020-09-02
41.01
2020-09-08
45.86
2020-09-01
44.09
2020-09-30
-3.863.95-10.58
2020 August21
45.36
2020-08-28
40.02
2020-08-11
41.65
2020-08-03
45.11
2020-08-31
8.318.91-3.91
2020 July22
42.23
2020-07-13
37.85
2020-07-01
37.85
2020-07-01
41.11
2020-07-31
8.6111.570.00
2020 June22
38.49
2020-06-23
33.84
2020-06-05
34.10
2020-06-01
37.88
2020-06-30
11.0912.87-0.76
2020 May20
34.10
2020-05-26
28.23
2020-05-04
28.73
2020-05-01
34.02
2020-05-29
18.4118.69-1.74
2020 April21
29.82
2020-04-30
23.16
2020-04-03
23.90
2020-04-01
29.34
2020-04-30
22.7624.77-3.10
2020 March22
28.20
2020-03-05
20.48
2020-03-16
27.28
2020-03-02
24.78
2020-03-31
-9.163.37-24.93
2020 February19
30.58
2020-02-20
26.03
2020-02-28
28.11
2020-02-03
27.09
2020-02-28
-3.638.79-7.40
2020 January21
28.72
2020-01-22
26.37
2020-01-03
26.40
2020-01-02
27.86
2020-01-31
5.538.79-0.11
2019 December21
26.59
2019-12-27
24.40
2019-12-03
25.50
2019-12-02
26.11
2019-12-31
2.394.27-4.31
2019 November20
25.60
2019-11-27
23.85
2019-11-06
24.07
2019-11-01
25.50
2019-11-29
5.946.36-0.91
2019 October23
24.42
2019-10-15
22.85
2019-10-03
23.49
2019-10-01
23.80
2019-10-31
1.323.96-2.72
2019 September20
25.10
2019-09-06
23.10
2019-09-27
24.34
2019-09-03
23.41
2019-09-30
-3.823.12-5.09
2019 August22
26.06
2019-08-01
23.49
2019-08-05
25.57
2019-08-01
24.48
2019-08-30
-4.261.92-8.13
2019 July22
26.54
2019-07-26
25.22
2019-07-31
25.41
2019-07-01
25.48
2019-07-31
0.284.45-0.75
2019 June20
25.72
2019-06-20
22.55
2019-06-03
23.36
2019-06-03
24.99
2019-06-28
6.9810.10-3.47
2019 May22
25.70
2019-05-03
23.32
2019-05-31
25.48
2019-05-01
23.43
2019-05-31
-8.050.86-8.48
2019 April21
25.55
2019-04-29
24.04
2019-04-04
24.32
2019-04-01
25.49
2019-04-30
4.815.06-1.15
2019 March21
24.58
2019-03-21
22.70
2019-03-08
23.88
2019-03-01
24.10
2019-03-29
0.922.93-4.94
2019 February19
23.85
2019-02-28
21.93
2019-02-08
22.03
2019-02-01
23.74
2019-02-28
7.768.26-0.45
2019 January21
22.20
2019-01-31
18.57
2019-01-03
18.77
2019-01-02
22.14
2019-01-31
17.9518.27-1.07
2018 December19
21.65
2018-12-03
17.61
2018-12-24
21.53
2018-12-03
19.07
2018-12-31
-11.430.56-18.21
2018 November21
21.28
2018-11-07
18.07
2018-11-20
20.48
2018-11-01
20.82
2018-11-30
1.663.91-11.77
2018 October23
23.71
2018-10-01
18.84
2018-10-30
23.66
2018-10-01
20.39
2018-10-31
-13.820.21-20.37
2018 September19
24.27
2018-09-04
22.84
2018-09-24
24.25
2018-09-04
23.52
2018-09-28
-3.010.08-5.81
2018 August23
24.69
2018-08-29
23.00
2018-08-17
23.72
2018-08-01
24.39
2018-08-31
2.824.09-3.04
2018 July21
25.57
2018-07-25
23.40
2018-07-31
23.87
2018-07-02
23.70
2018-07-31
-0.717.12-1.97
2018 June12
26.00
2018-06-14
23.51
2018-06-28
25.70
2018-06-14
24.10
2018-06-29
-6.231.17-8.52

OGIG best and worst after-hours sessions

This section shows best and worst after-hours sessions of OGIG in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 June
PositionDatePercentage
12018-06-250.78
22018-06-280.62
32018-06-260.45
42018-06-190.39
52018-06-210.32
No data to display.
No data to display.
PositionDatePercentage
12022-12-0711.30
22022-12-285.71
32020-03-125.64
42022-03-255.40
52022-03-155.17
62022-11-294.87
72020-03-234.49
82023-01-124.48
92020-03-093.84
102020-04-033.80
112021-12-033.71
122023-01-253.69
132022-04-143.64
142022-03-083.62
152020-11-033.49
162020-04-213.42
172018-11-303.41
182022-05-093.40
192018-10-113.10
202020-11-042.78
212020-03-192.73
222020-04-062.67
232018-10-302.62
242020-06-152.40
252020-06-112.40
262020-03-162.40
272019-01-142.37
282018-11-132.34
292023-01-052.27
302021-10-052.26
312020-05-222.25
322022-04-112.15
332020-07-022.11
342018-12-102.08
352020-05-151.93
362023-01-101.90
372020-04-281.89
382022-02-141.89
392020-05-041.89
402022-02-081.85
412018-10-261.83
422020-04-161.79
432022-11-221.77
442020-09-081.76
452018-11-271.72
462022-04-271.72
472019-06-281.68
482021-10-111.67
492020-08-311.66
502020-05-061.65
512020-10-281.63
522020-09-251.62
532020-11-111.62
542020-05-191.62
552018-11-011.58
562018-07-231.52
572019-06-171.50
582020-11-121.50
592018-11-201.49
602019-10-101.48
612020-07-301.48
622020-10-091.47
632018-10-191.46
642018-12-111.42
652020-07-201.42
662019-06-101.42
672019-08-161.41
682019-01-031.40
692020-02-031.40
702020-07-071.40
712020-03-031.36
722022-04-011.36
732020-07-011.34
742020-09-141.33
752020-06-181.33
762018-10-241.32
772019-06-191.31
782020-07-311.31
792020-07-081.30
802020-11-251.30
812022-02-031.29
822021-01-131.29
832019-08-281.28
842022-02-011.27
852021-10-151.26
862021-12-161.25
872020-05-071.25
882022-02-221.24
892019-08-051.22
902020-08-211.22
912021-12-211.22
922020-06-091.21
932019-01-231.21
942020-08-251.20
952018-11-231.20
962020-04-271.20
972020-09-111.20
982022-03-311.20
992019-01-071.19
1002020-04-241.18
PositionDatePercentage
12018-06-18-1.35
22018-06-29-0.95
32018-06-22-0.68
42018-06-15-0.58
52018-06-14-0.54
PositionDatePercentage
12018-10-22-3.76
22018-10-25-3.35
32018-12-04-3.21
42018-11-19-2.91
52018-07-25-2.11
62018-10-29-1.87
72018-12-13-1.65
82018-11-08-1.58
92018-12-31-1.57
102018-08-14-1.56
112018-12-21-1.55
122018-06-18-1.35
132018-12-26-1.27
142018-10-05-1.17
152018-09-04-0.99
162018-09-21-0.99
172018-06-29-0.95
182018-10-12-0.94
192018-10-10-0.93
202018-12-14-0.84
212018-10-09-0.84
222018-11-28-0.82
232018-12-07-0.79
242018-08-09-0.78
252018-07-10-0.77
262018-10-01-0.77
272018-10-08-0.74
282018-06-22-0.68
292018-11-15-0.65
302018-11-16-0.65
312018-07-16-0.64
322018-09-27-0.59
332018-06-15-0.58
342018-08-31-0.57
352018-10-03-0.56
362018-07-18-0.55
372018-09-14-0.55
382018-06-14-0.54
392018-07-27-0.53
402018-11-07-0.52
412018-09-06-0.52
422018-08-01-0.51
432018-12-18-0.51
442018-11-09-0.49
452018-10-23-0.43
462018-10-17-0.42
472018-09-10-0.39
482018-12-06-0.39
492018-09-11-0.38
502018-08-10-0.37
No data to display.
No data to display.
PositionDatePercentage
12020-03-13-10.44
22020-03-11-9.06
32020-03-06-6.28
42022-12-13-5.65
52020-03-17-5.65
62022-02-23-4.77
72022-04-20-4.68
82022-02-02-4.14
92021-11-30-4.11
102020-02-21-4.01
112018-10-22-3.76
122021-12-08-3.75
132020-09-04-3.73
142022-05-12-3.72
152020-02-26-3.69
162020-03-31-3.55
172022-02-04-3.48
182021-12-13-3.45
192018-10-25-3.35
202020-03-26-3.25
212018-12-04-3.21
222023-01-23-3.19
232022-05-06-3.18
242020-03-10-3.17
252022-11-18-3.02
262018-11-19-2.91
272023-02-01-2.86
282020-03-05-2.82
292019-05-10-2.74
302021-09-17-2.71
312019-08-02-2.69
322019-05-03-2.68
332022-05-04-2.58
342022-01-07-2.57
352020-02-27-2.55
362020-09-02-2.51
372022-02-09-2.50
382019-12-02-2.48
392020-10-14-2.41
402022-03-09-2.40
412020-01-24-2.39
422022-04-05-2.31
432020-07-23-2.30
442020-09-16-2.29
452021-01-05-2.25
462022-01-13-2.21
472020-03-04-2.11
482018-07-25-2.11
492020-04-30-2.08
502020-10-01-1.99
512022-05-11-1.92
522020-06-10-1.91
532018-10-29-1.87
542022-11-30-1.87
552020-07-15-1.84
562023-01-27-1.82
572019-01-25-1.81
582022-02-15-1.78
592022-03-22-1.76
602019-08-13-1.71
612019-05-16-1.71
622022-05-05-1.70
632019-05-22-1.68
642021-01-08-1.66
652018-12-13-1.65
662021-09-27-1.61
672018-11-08-1.58
682018-12-31-1.57
692020-04-14-1.57
702022-03-11-1.57
712018-08-14-1.56
722022-10-26-1.55
732020-09-18-1.55
742018-12-21-1.55
752020-05-13-1.52
762022-05-02-1.51
772022-04-08-1.48
782019-08-27-1.44
792019-05-08-1.44
802020-03-30-1.44
812022-03-18-1.44
822020-11-09-1.44
832022-01-04-1.42
842022-02-16-1.39
852019-03-07-1.38
862020-04-20-1.37
872018-06-18-1.35
882019-02-07-1.35
892019-05-17-1.34
902022-04-22-1.32
912022-02-18-1.27
922019-05-30-1.27
932018-12-26-1.27
942022-12-19-1.24
952021-11-24-1.24
962020-06-12-1.21
972020-07-29-1.21
982020-10-29-1.20
992019-08-06-1.20
1002022-12-20-1.20

OGIG best and worst intraday sessions

This section shows best and worst intraday sessions of OGIG in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 June
PositionDatePercentage
12018-06-281.95
22018-06-141.05
32018-06-180.78
42018-06-190.12
52018-06-20-0.04
No data to display.
No data to display.
PositionDatePercentage
12022-02-2410.56
22022-03-185.35
32018-12-265.31
42022-01-315.27
52022-03-164.92
62022-05-124.24
72020-03-194.05
82020-07-203.96
92022-04-253.87
102022-05-043.86
112022-04-193.73
122019-01-043.66
132018-12-063.66
142022-02-053.60
152022-02-043.60
162020-06-153.60
172020-12-103.45
182023-02-013.36
192018-10-303.23
202022-04-043.23
212022-03-223.21
222020-09-213.21
232020-04-063.16
242022-05-023.08
252022-03-173.08
262022-04-133.05
272020-05-293.03
282020-04-143.02
292020-03-263.02
302020-02-282.89
312018-10-232.82
322022-01-102.76
332021-12-212.75
342020-09-012.75
352022-03-152.72
362021-12-152.71
372020-07-012.69
382020-03-172.67
392019-12-032.66
402018-10-162.62
412020-05-042.61
422021-11-242.56
432018-11-282.53
442020-08-262.50
452022-03-092.46
462020-11-112.45
472018-11-072.37
482018-07-252.36
492021-01-052.32
502018-07-062.31
512020-11-192.29
522020-11-042.29
532020-03-232.27
542019-01-072.23
552022-01-112.20
562018-11-152.18
572020-01-062.18
582022-02-082.18
592019-10-032.17
602018-12-272.15
612020-08-202.15
622019-05-152.15
632019-03-112.15
642019-01-302.13
652018-11-202.13
662022-02-092.08
672022-04-282.07
682020-09-252.06
692018-11-012.05
702020-03-242.04
712020-07-082.04
722020-05-152.03
732020-03-022.02
742019-08-072.02
752018-10-252.01
762019-02-082.01
772019-08-131.99
782020-04-081.98
792023-01-251.96
802018-06-281.95
812018-10-311.95
822021-12-081.95
832019-06-041.93
842019-01-021.92
852019-05-061.92
862020-11-061.88
872018-11-261.86
882019-01-311.84
892020-05-141.80
902022-02-151.79
912020-01-021.78
922019-08-081.76
932020-03-301.75
942019-03-211.74
952020-06-011.73
962020-06-251.71
972020-03-181.71
982023-01-101.69
992019-02-041.68
1002020-04-151.67
PositionDatePercentage
12018-06-27-3.18
22018-06-25-2.77
32018-06-21-1.60
42018-06-22-0.99
52018-06-29-0.62
PositionDatePercentage
12018-10-24-5.08
22018-11-19-4.74
32018-10-10-4.42
42018-12-17-4.01
52018-10-29-3.80
62018-12-21-3.53
72018-12-04-3.43
82018-06-27-3.18
92018-07-27-2.89
102018-06-25-2.77
112018-09-05-2.67
122018-07-30-2.62
132018-11-12-2.58
142018-10-04-2.53
152018-10-18-2.47
162018-11-02-2.36
172018-09-17-2.36
182018-12-20-2.16
192018-12-07-2.14
202018-10-19-2.14
212018-12-19-2.12
222018-11-14-2.08
232018-07-24-1.70
242018-06-21-1.60
252018-09-21-1.56
262018-11-09-1.41
272018-07-03-1.35
282018-12-11-1.21
292018-10-05-1.20
302018-10-02-1.16
312018-11-08-1.14
322018-10-01-1.14
332018-10-17-1.10
342018-12-13-1.06
352018-08-30-1.06
362018-06-22-0.99
372018-08-13-0.95
382018-10-08-0.87
392018-11-05-0.87
402018-09-06-0.86
412018-07-10-0.80
422018-12-14-0.79
432018-08-14-0.76
442018-08-08-0.74
452018-12-03-0.70
462018-07-19-0.68
472018-08-03-0.67
482018-08-16-0.64
492018-12-31-0.63
502018-06-29-0.62
No data to display.
No data to display.
PositionDatePercentage
12020-11-09-5.68
22022-05-05-5.49
32022-03-07-5.33
42022-03-11-5.20
52018-10-24-5.08
62020-07-13-5.00
72018-11-19-4.74
82022-05-09-4.58
92022-03-03-4.55
102018-10-10-4.42
112022-02-23-4.25
122022-01-13-4.14
132022-04-20-4.12
142018-12-17-4.01
152021-11-22-3.97
162022-02-11-3.85
172018-10-29-3.80
182020-03-20-3.79
192022-04-26-3.72
202022-01-05-3.64
212022-12-13-3.63
222020-09-03-3.62
232022-04-29-3.61
242021-12-03-3.54
252021-12-16-3.53
262018-12-21-3.53
272022-01-21-3.52
282022-04-15-3.51
292022-04-05-3.51
302022-04-14-3.51
312018-12-04-3.43
322022-03-14-3.43
332020-04-28-3.36
342022-05-11-3.26
352022-02-02-3.22
362022-01-04-3.22
372020-12-09-3.22
382018-06-27-3.18
392019-09-24-3.10
402022-02-17-3.10
412020-05-26-3.08
422022-04-12-3.07
432020-04-07-3.06
442020-03-03-3.03
452020-02-25-2.97
462020-12-28-2.92
472022-03-04-2.90
482018-07-27-2.89
492022-05-10-2.85
502019-06-03-2.78
512018-06-25-2.77
522020-10-30-2.72
532018-09-05-2.67
542022-05-06-2.62
552018-07-30-2.62
562022-02-18-2.60
572022-03-25-2.59
582018-11-12-2.58
592023-01-05-2.54
602018-10-04-2.53
612022-11-18-2.50
622018-10-18-2.47
632020-09-10-2.46
642020-02-05-2.44
652020-07-23-2.42
662019-03-22-2.41
672019-06-25-2.39
682018-09-17-2.36
692018-11-02-2.36
702020-04-21-2.35
712020-11-10-2.32
722020-03-11-2.31
732021-10-04-2.27
742022-03-31-2.26
752021-09-28-2.26
762020-06-04-2.22
772019-10-18-2.21
782021-11-30-2.18
792018-12-20-2.16
802019-10-22-2.15
812018-10-19-2.14
822018-12-07-2.14
832022-04-22-2.13
842018-12-19-2.12
852020-07-21-2.10
862018-11-14-2.08
872020-09-23-2.05
882020-05-12-2.01
892020-06-26-1.99
902020-08-10-1.97
912019-08-05-1.94
922022-04-06-1.94
932020-02-21-1.93
942020-06-11-1.92
952019-09-27-1.89
962019-12-02-1.88
972019-08-23-1.80
982020-09-11-1.79
992019-08-14-1.78
1002021-01-04-1.77
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:20:05
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OGIG
OGIG information
  • Full title
    O'Shares Global Internet Giants ETF
  • First trading day
    2018-06-14
  • Last trading day
    2023-02-17
  • Total trading days
    806
  • Last close price
    27.79 (+0.97%)
  • Stock Exchange
    NYSE Arca
  • Phone number
    855-637-5383
  • Description
    OGIG was created on 06/05/18 by O'Shares Investments. The ETF tracks an index of global internet and internet technology stocks, selected and weighted by growth and quality factors.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
61 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...