![No Logo for OGIG](/logos/no_logo.png)
OGIG stock analysis of January 29, 2019
O'Shares Global Internet Giants ETF
- OGIG IPO: 2018-06-14
- 27.79 (+0.97%)
- 806 trading days in total
- OGIG Latest trading day: 2023-02-17
- NYSE Arca
21.01 close price
157 trading day
Pre-market
2019-01-28 close ⇢ 2019-01-29 open
+0.14%
- 2019-01-28 closed at 21.28
- 2019-01-29 opened at 21.31
Intraday
-1.41%
- #3 worst intraday of 2019 January
- #22 worst intraday of 2019
- opened at 21.31 ⇢ closed at 21.01
- highest at 21.35 ⇢ +0.19%
- lowest at 20.97 ⇢ -1.60%
- close-to-close ⇢ -1.27%
Post-market
2019-01-29 close ⇢ 2019-01-30 open
+0.76%
- #42 best post-market of 2019
- 2019-01-29 closed at 21.01
- 2019-01-30 opened at 21.17
OGIG investment calculator
This calculator shows the potential of OGIG stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OGIG
Duration:
4 years 20 days
Trading days:
649
SELL
Value on 2023-02-17 close
1,304.08
NET: +304.08
ROI: +30.41% (1.30x)
Annualised: +6.77% (1.07x)
Stock price: 27.79
Duration: 4 years 20 days
Trading days: 649
HIGHEST VALUE
Value on 2021-11-16
2,727.36
NET: +1,727.36
ROI: +172.74% (2.73x)
Annualised: +43.09% (1.43x)
Stock price: 58.12
Duration: 2 years 292 days
Trading days: 526
LOWEST VALUE
Value on 2020-03-16
961.05
NET: -38.95
Max drawdown: -3.89% (0.96x)
Annualised: -3.46% (0.97x)
Stock price: 20.48
Duration: 1 year 47 days
Trading days: 284
OGIG stock timeline
- January 29, 2019 was 157th OGIG trading day out of 806.
- If we count from the first OGIG trading day ( 2018-06-14 ) to the last one ( 2023-02-17 ), January 29, 2019 is at 19.48% of entire OGIG stock history.
- It means that there are at least 649 OGIG trading days after January 29, 2019.
- 2019-01-29 was 5 years 155 days OR 1980 days ago.
- January 29, 2019 was Tuesday of 5th week in 2019.
- 2019-01-29 was 19th trading day in 2019 ⬤ 19th trading day in 2019 January.
OGIG Dividends
We have no records that OGIG has paid any dividends in it's entire history.
OGIG stock splits
We have no data that OGIG has any stock splits in it's entire history.
OGIG Price Ranges
This section shows the current OGIG stock close price (21.01) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OGIG
This section shows lows and highs of OGIG stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 2 | 28.75
| 27.55
| 27.71
| 27.79
| 0.29 | 3.75 | -0.58 |
2023 January | 9 | 28.15
| 23.79
| 24.80
| 27.65
| 11.49 | 13.51 | -4.07 |
2022 December | 7 | 27.09
| 23.33
| 24.65
| 23.46
| -4.83 | 9.90 | -5.35 |
2022 November | 4 | 25.05
| 23.23
| 24.78
| 25.12
| 1.37 | 1.09 | -6.26 |
2022 October | 1 | 26.00
| 24.95
| 25.09
| 25.17
| 0.32 | 3.63 | -0.56 |
2022 May | 8 | 32.56
| 24.65
| 30.84
| 26.06
| -15.50 | 5.58 | -20.07 |
2022 April | 20 | 39.94
| 30.70
| 38.08
| 31.01
| -18.57 | 4.88 | -19.38 |
2022 March | 21 | 40.11
| 31.31
| 39.47
| 37.63
| -4.66 | 1.62 | -20.67 |
2022 February | 20 | 43.98
| 34.88
| 42.43
| 39.51
| -6.88 | 3.65 | -17.79 |
2022 January | 12 | 49.53
| 39.10
| 49.53
| 41.96
| -15.28 | 0.00 | -21.06 |
2021 December | 10 | 51.91
| 46.90
| 49.97
| 49.24
| -1.46 | 3.88 | -6.14 |
2021 November | 16 | 58.12
| 51.75
| 56.41
| 52.11
| -7.62 | 3.03 | -8.26 |
2021 October | 12 | 57.55
| 51.24
| 53.04
| 56.30
| 6.15 | 8.50 | -3.39 |
2021 September | 11 | 56.32
| 52.52
| 55.38
| 52.96
| -4.37 | 1.70 | -5.16 |
2021 January | 10 | 56.90
| 53.01
| 54.78
| 55.37
| 1.08 | 3.87 | -3.23 |
2020 December | 22 | 55.92
| 49.22
| 51.22
| 54.28
| 5.97 | 9.18 | -3.90 |
2020 November | 20 | 51.07
| 44.41
| 45.36
| 50.92
| 12.26 | 12.59 | -2.09 |
2020 October | 22 | 48.62
| 44.12
| 44.60
| 44.99
| 0.87 | 9.01 | -1.08 |
2020 September | 21 | 47.67
| 41.01
| 45.86
| 44.09
| -3.86 | 3.95 | -10.58 |
2020 August | 21 | 45.36
| 40.02
| 41.65
| 45.11
| 8.31 | 8.91 | -3.91 |
2020 July | 22 | 42.23
| 37.85
| 37.85
| 41.11
| 8.61 | 11.57 | 0.00 |
2020 June | 22 | 38.49
| 33.84
| 34.10
| 37.88
| 11.09 | 12.87 | -0.76 |
2020 May | 20 | 34.10
| 28.23
| 28.73
| 34.02
| 18.41 | 18.69 | -1.74 |
2020 April | 21 | 29.82
| 23.16
| 23.90
| 29.34
| 22.76 | 24.77 | -3.10 |
2020 March | 22 | 28.20
| 20.48
| 27.28
| 24.78
| -9.16 | 3.37 | -24.93 |
2020 February | 19 | 30.58
| 26.03
| 28.11
| 27.09
| -3.63 | 8.79 | -7.40 |
2020 January | 21 | 28.72
| 26.37
| 26.40
| 27.86
| 5.53 | 8.79 | -0.11 |
2019 December | 21 | 26.59
| 24.40
| 25.50
| 26.11
| 2.39 | 4.27 | -4.31 |
2019 November | 20 | 25.60
| 23.85
| 24.07
| 25.50
| 5.94 | 6.36 | -0.91 |
2019 October | 23 | 24.42
| 22.85
| 23.49
| 23.80
| 1.32 | 3.96 | -2.72 |
2019 September | 20 | 25.10
| 23.10
| 24.34
| 23.41
| -3.82 | 3.12 | -5.09 |
2019 August | 22 | 26.06
| 23.49
| 25.57
| 24.48
| -4.26 | 1.92 | -8.13 |
2019 July | 22 | 26.54
| 25.22
| 25.41
| 25.48
| 0.28 | 4.45 | -0.75 |
2019 June | 20 | 25.72
| 22.55
| 23.36
| 24.99
| 6.98 | 10.10 | -3.47 |
2019 May | 22 | 25.70
| 23.32
| 25.48
| 23.43
| -8.05 | 0.86 | -8.48 |
2019 April | 21 | 25.55
| 24.04
| 24.32
| 25.49
| 4.81 | 5.06 | -1.15 |
2019 March | 21 | 24.58
| 22.70
| 23.88
| 24.10
| 0.92 | 2.93 | -4.94 |
2019 February | 19 | 23.85
| 21.93
| 22.03
| 23.74
| 7.76 | 8.26 | -0.45 |
2019 January | 21 | 22.20
| 18.57
| 18.77
| 22.14
| 17.95 | 18.27 | -1.07 |
2018 December | 19 | 21.65
| 17.61
| 21.53
| 19.07
| -11.43 | 0.56 | -18.21 |
2018 November | 21 | 21.28
| 18.07
| 20.48
| 20.82
| 1.66 | 3.91 | -11.77 |
2018 October | 23 | 23.71
| 18.84
| 23.66
| 20.39
| -13.82 | 0.21 | -20.37 |
2018 September | 19 | 24.27
| 22.84
| 24.25
| 23.52
| -3.01 | 0.08 | -5.81 |
2018 August | 23 | 24.69
| 23.00
| 23.72
| 24.39
| 2.82 | 4.09 | -3.04 |
2018 July | 21 | 25.57
| 23.40
| 23.87
| 23.70
| -0.71 | 7.12 | -1.97 |
2018 June | 12 | 26.00
| 23.51
| 25.70
| 24.10
| -6.23 | 1.17 | -8.52 |
OGIG best and worst after-hours sessions
This section shows best and worst after-hours sessions of OGIG in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 January
Position | Date | Percentage |
---|---|---|
1 | 2019-01-14 | 2.37 |
2 | 2019-01-03 | 1.40 |
3 | 2019-01-23 | 1.21 |
4 | 2019-01-07 | 1.19 |
5 | 2019-01-24 | 0.95 |
Position | Date | Percentage |
---|---|---|
1 | 2019-01-14 | 2.37 |
2 | 2019-06-28 | 1.68 |
3 | 2019-06-17 | 1.50 |
4 | 2019-10-10 | 1.48 |
5 | 2019-06-10 | 1.42 |
6 | 2019-08-16 | 1.41 |
7 | 2019-01-03 | 1.40 |
8 | 2019-06-19 | 1.31 |
9 | 2019-08-28 | 1.28 |
10 | 2019-08-05 | 1.22 |
11 | 2019-01-23 | 1.21 |
12 | 2019-01-07 | 1.19 |
13 | 2019-08-23 | 1.17 |
14 | 2019-06-07 | 1.15 |
15 | 2019-09-04 | 1.14 |
16 | 2019-10-31 | 1.13 |
17 | 2019-12-31 | 1.11 |
18 | 2019-06-04 | 1.07 |
19 | 2019-02-22 | 1.07 |
20 | 2019-09-03 | 1.07 |
21 | 2019-05-23 | 1.05 |
22 | 2019-02-21 | 1.01 |
23 | 2019-01-24 | 0.95 |
24 | 2019-02-08 | 0.94 |
25 | 2019-10-08 | 0.94 |
26 | 2019-05-02 | 0.92 |
27 | 2019-03-29 | 0.91 |
28 | 2019-08-20 | 0.90 |
29 | 2019-11-01 | 0.87 |
30 | 2019-12-13 | 0.83 |
31 | 2019-09-11 | 0.81 |
32 | 2019-04-16 | 0.81 |
33 | 2019-06-26 | 0.81 |
34 | 2019-04-11 | 0.81 |
35 | 2019-12-05 | 0.80 |
36 | 2019-03-01 | 0.80 |
37 | 2019-08-15 | 0.80 |
38 | 2019-05-20 | 0.79 |
39 | 2019-07-18 | 0.78 |
40 | 2019-01-04 | 0.77 |
41 | 2019-01-17 | 0.76 |
42 | 2019-01-29 | 0.76 |
43 | 2019-08-14 | 0.76 |
44 | 2019-10-25 | 0.75 |
45 | 2019-06-25 | 0.73 |
46 | 2019-02-11 | 0.67 |
47 | 2019-03-28 | 0.67 |
48 | 2019-03-08 | 0.65 |
49 | 2019-10-16 | 0.63 |
50 | 2019-02-28 | 0.59 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-01-25 | -1.81 |
2 | 2019-01-11 | -1.12 |
3 | 2019-01-02 | -0.99 |
4 | 2019-01-18 | -0.75 |
5 | 2019-01-09 | -0.68 |
Position | Date | Percentage |
---|---|---|
1 | 2019-05-10 | -2.74 |
2 | 2019-08-02 | -2.69 |
3 | 2019-05-03 | -2.68 |
4 | 2019-12-02 | -2.48 |
5 | 2019-01-25 | -1.81 |
6 | 2019-05-16 | -1.71 |
7 | 2019-08-13 | -1.71 |
8 | 2019-05-22 | -1.68 |
9 | 2019-08-27 | -1.44 |
10 | 2019-05-08 | -1.44 |
11 | 2019-03-07 | -1.38 |
12 | 2019-02-07 | -1.35 |
13 | 2019-05-17 | -1.34 |
14 | 2019-05-30 | -1.27 |
15 | 2019-08-06 | -1.20 |
16 | 2019-01-11 | -1.12 |
17 | 2019-07-29 | -1.07 |
18 | 2019-01-02 | -0.99 |
19 | 2019-02-06 | -0.97 |
20 | 2019-10-07 | -0.88 |
21 | 2019-10-28 | -0.87 |
22 | 2019-05-06 | -0.86 |
23 | 2019-09-09 | -0.86 |
24 | 2019-08-09 | -0.86 |
25 | 2019-09-13 | -0.85 |
26 | 2019-10-01 | -0.77 |
27 | 2019-02-20 | -0.75 |
28 | 2019-01-18 | -0.75 |
29 | 2019-03-22 | -0.75 |
30 | 2019-08-01 | -0.71 |
31 | 2019-01-09 | -0.68 |
32 | 2019-07-17 | -0.66 |
33 | 2019-11-08 | -0.66 |
34 | 2019-07-05 | -0.66 |
35 | 2019-02-13 | -0.66 |
36 | 2019-05-14 | -0.62 |
37 | 2019-01-10 | -0.58 |
38 | 2019-08-30 | -0.57 |
39 | 2019-12-30 | -0.57 |
40 | 2019-07-08 | -0.55 |
41 | 2019-08-08 | -0.52 |
42 | 2019-02-26 | -0.51 |
43 | 2019-04-29 | -0.51 |
44 | 2019-07-03 | -0.51 |
45 | 2019-05-28 | -0.50 |
46 | 2019-03-20 | -0.50 |
47 | 2019-01-31 | -0.50 |
48 | 2019-09-26 | -0.50 |
49 | 2019-09-20 | -0.49 |
50 | 2019-02-15 | -0.48 |
No data to display.
No data to display.
OGIG best and worst intraday sessions
This section shows best and worst intraday sessions of OGIG in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 January
Position | Date | Percentage |
---|---|---|
1 | 2019-01-04 | 3.66 |
2 | 2019-01-07 | 2.23 |
3 | 2019-01-30 | 2.13 |
4 | 2019-01-02 | 1.92 |
5 | 2019-01-31 | 1.84 |
Position | Date | Percentage |
---|---|---|
1 | 2019-01-04 | 3.66 |
2 | 2019-12-03 | 2.66 |
3 | 2019-01-07 | 2.23 |
4 | 2019-10-03 | 2.17 |
5 | 2019-03-11 | 2.15 |
6 | 2019-05-15 | 2.15 |
7 | 2019-01-30 | 2.13 |
8 | 2019-08-07 | 2.02 |
9 | 2019-02-08 | 2.01 |
10 | 2019-08-13 | 1.99 |
11 | 2019-06-04 | 1.93 |
12 | 2019-01-02 | 1.92 |
13 | 2019-05-06 | 1.92 |
14 | 2019-01-31 | 1.84 |
15 | 2019-08-08 | 1.76 |
16 | 2019-03-21 | 1.74 |
17 | 2019-02-04 | 1.68 |
18 | 2019-07-09 | 1.66 |
19 | 2019-10-24 | 1.59 |
20 | 2019-05-16 | 1.58 |
21 | 2019-02-22 | 1.57 |
22 | 2019-06-07 | 1.55 |
23 | 2019-04-23 | 1.53 |
24 | 2019-10-30 | 1.51 |
25 | 2019-07-24 | 1.51 |
26 | 2019-01-25 | 1.42 |
27 | 2019-01-17 | 1.39 |
28 | 2019-04-22 | 1.35 |
29 | 2019-05-03 | 1.34 |
30 | 2019-05-14 | 1.29 |
31 | 2019-03-08 | 1.27 |
32 | 2019-03-05 | 1.23 |
33 | 2019-07-26 | 1.11 |
34 | 2019-11-08 | 1.09 |
35 | 2019-09-11 | 1.07 |
36 | 2019-09-17 | 1.06 |
37 | 2019-02-19 | 1.06 |
38 | 2019-09-25 | 1.05 |
39 | 2019-10-04 | 1.02 |
40 | 2019-02-12 | 1.02 |
41 | 2019-08-28 | 1.00 |
42 | 2019-03-25 | 0.97 |
43 | 2019-05-09 | 0.94 |
44 | 2019-06-19 | 0.84 |
45 | 2019-10-28 | 0.83 |
46 | 2019-01-09 | 0.83 |
47 | 2019-01-28 | 0.81 |
48 | 2019-12-26 | 0.80 |
49 | 2019-08-16 | 0.79 |
50 | 2019-10-15 | 0.78 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-01-22 | -1.75 |
2 | 2019-01-03 | -1.74 |
3 | 2019-01-29 | -1.41 |
4 | 2019-01-23 | -0.96 |
5 | 2019-01-14 | -0.49 |
Position | Date | Percentage |
---|---|---|
1 | 2019-09-24 | -3.10 |
2 | 2019-06-03 | -2.78 |
3 | 2019-03-22 | -2.41 |
4 | 2019-06-25 | -2.39 |
5 | 2019-10-18 | -2.21 |
6 | 2019-10-22 | -2.15 |
7 | 2019-08-05 | -1.94 |
8 | 2019-09-27 | -1.89 |
9 | 2019-12-02 | -1.88 |
10 | 2019-08-23 | -1.80 |
11 | 2019-08-14 | -1.78 |
12 | 2019-06-11 | -1.76 |
13 | 2019-01-22 | -1.75 |
14 | 2019-01-03 | -1.74 |
15 | 2019-05-07 | -1.66 |
16 | 2019-03-07 | -1.61 |
17 | 2019-10-08 | -1.56 |
18 | 2019-03-04 | -1.51 |
19 | 2019-10-16 | -1.48 |
20 | 2019-03-27 | -1.46 |
21 | 2019-09-09 | -1.45 |
22 | 2019-01-29 | -1.41 |
23 | 2019-12-30 | -1.36 |
24 | 2019-04-04 | -1.34 |
25 | 2019-04-17 | -1.32 |
26 | 2019-10-31 | -1.29 |
27 | 2019-07-31 | -1.28 |
28 | 2019-05-13 | -1.24 |
29 | 2019-07-16 | -1.15 |
30 | 2019-07-29 | -1.13 |
31 | 2019-08-02 | -1.11 |
32 | 2019-05-01 | -1.10 |
33 | 2019-07-19 | -1.08 |
34 | 2019-11-05 | -1.07 |
35 | 2019-01-23 | -0.96 |
36 | 2019-08-01 | -0.94 |
37 | 2019-05-23 | -0.92 |
38 | 2019-10-01 | -0.89 |
39 | 2019-03-06 | -0.88 |
40 | 2019-05-29 | -0.84 |
41 | 2019-09-06 | -0.80 |
42 | 2019-02-06 | -0.79 |
43 | 2019-10-29 | -0.79 |
44 | 2019-08-12 | -0.78 |
45 | 2019-05-20 | -0.78 |
46 | 2019-08-09 | -0.77 |
47 | 2019-04-24 | -0.75 |
48 | 2019-03-01 | -0.75 |
49 | 2019-12-10 | -0.64 |
50 | 2019-10-17 | -0.62 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:20:05