OFS stock analysis of July 17, 2020

OFS Capital Corp

OFS IPO: 2012-11-08
9.71 (+1.00%)
95M market cap
2,592 trading days in total
OFS Latest trading day: 2023-02-23

NasdaqGS
Financial Services
Asset Management
Mr. Bilal Rashid
44 full-time employees
Chicago, ILLINOIS

4.16 close price

1935 trading day

Previous trading day
2020-07-16

OFS stock Buy and Hold Potential More info

INVESTMENT at 2020-07-17 open

OFS open price was $4.16

1,000.00

Click to edit

HOLDING TIME

657 trading days

2 years 221 days

TODAY'S WORTH — including dividends (2)

As of 2023-02-23 close price ($9.71)

2,418.27

Click to edit

ROI: +141.83% (2.42x) – ANNU: +40.34% (1.40x)

July 17th, 2020 in OFS timeline More insights

1935th

trading day out of 2592

in entire OFS history

74.65%

Progress:
1935 2592

657

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

1442

days ago

3 years 347 days

Friday

29th week in 2020

137th

trading day in 2020

12th

in 2020 July

OFS Dividends by July 17, 2020More information

Previous ex-div 2020-06-22

Per share: 0.17

Frequency: quaterly

Days gap: 91

Yield: 3.36%

13.48%

Yearly yield

2020-07-17
was not a dividend date.

Ex-divs before: 31

Ex-divs after: 2

Next ex-div 2020-09-22

Per share: 0.17

Frequency: quaterly

Days gap: 92

Yield: 3.72%

14.76%

Yearly yield

OFS Stock Splits by July 17, 2020

We don't have any infomation about OFS stock splits.
It seems that OFS has not have any stock splits in it's entire history.

OFS Stock Price Ranges on July 17, 2020More insights

33%

Price range 5D

Time period:
2020-07-13 to 2020-07-17

OFS close price: 4.16

Min: 4.02 Max: 4.45

+6.97%

Uptrend potential 5D

If you buy at OFS close price of 4.16 and sell it when it reaches previous max of 4.45

Time period:
2020-07-13 to 2020-07-17

-3.37%

Downtrend potential 5D

If you buy at OFS close price of 4.16 and sell it when it reaches previous min of 4.02

Time period:
2020-07-13 to 2020-07-17

11%

Price range 1M

Time period:
2020-06-17 to 2020-07-17

OFS close price: 4.16

Min: 4.02 Max: 5.35

+28.61%

Uptrend potential 1M

If you buy at OFS close price of 4.16 and sell it when it reaches previous max of 5.35

Time period:
2020-06-17 to 2020-07-17

-3.37%

Downtrend potential 1M

If you buy at OFS close price of 4.16 and sell it when it reaches previous min of 4.02

Time period:
2020-06-17 to 2020-07-17

14%

Price range 3M

Time period:
2020-04-17 to 2020-07-17

OFS close price: 4.16

Min: 3.85 Max: 5.99

+43.99%

Uptrend potential 3M

If you buy at OFS close price of 4.16 and sell it when it reaches previous max of 5.99

Time period:
2020-04-17 to 2020-07-17

-7.45%

Downtrend potential 3M

If you buy at OFS close price of 4.16 and sell it when it reaches previous min of 3.85

Time period:
2020-04-17 to 2020-07-17

Price range 6M

Time period:
2020-01-17 to 2020-07-17

OFS close price: 4.16

Min: 3.39 Max: 11.97

+187.74%

Uptrend potential 6M

If you buy at OFS close price of 4.16 and sell it when it reaches previous max of 11.97

Time period:
2020-01-17 to 2020-07-17

-18.51%

Downtrend potential 6M

If you buy at OFS close price of 4.16 and sell it when it reaches previous min of 3.39

Time period:
2020-01-17 to 2020-07-17

Price range 1Y

Time period:
2019-07-17 to 2020-07-17

OFS close price: 4.16

Min: 3.39 Max: 12.09

+190.63%

Uptrend potential 1Y

If you buy at OFS close price of 4.16 and sell it when it reaches previous max of 12.09

Time period:
2019-07-17 to 2020-07-17

-18.51%

Downtrend potential 1Y

If you buy at OFS close price of 4.16 and sell it when it reaches previous min of 3.39

Time period:
2019-07-17 to 2020-07-17

Important dates of OFS stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2020-07-20

Pre-market

2020-07-16 close ⇢ 2020-07-17 open

-0.48%

2020-07-16 closed at 4.18
2020-07-17 opened at 4.16

Intraday

0.00%

opened at 4.16 ⇢ closed at 4.16
highest at 4.35 ⇢
+4.57%
lowest at 4.16 ⇢
0.00%
close-to-close ⇢
-0.48%

Post-market

2020-07-17 close ⇢ 2020-07-20 open

-1.20%

#1 worst post-market of 2020 July
#34 worst post-market of 2020
#73 worst post-market in 5 years times

2020-07-17 closed at 4.16
2020-07-20 opened at 4.11

OFS investment calculator

This calculator shows the potential of OFS stock.
Just pick a start date, end date and click Calculate.

Ticker:

OFS

Date start:

2020-07-17 open

Date end:

2023-02-23 close

Duration:

2 years 221 days

Trading days:

657

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2020-07-17 open

1,000.00

Shares bought: 240.38

Stock price: 4.16

SELL

Value on 2023-02-23 close

2,418.27

Dividends (2)

3.48%

+84.13

Stock growth

96.52%

+1,334.13

NET: +1,418.27

Total ROI: +141.83% (2.42x)

Annualised: +40.34% (1.40x)

Dividends ROI: +8.41% (1.08x)

Dividend Yield: +3.15% (1.03x)

Stock price: 9.71

Duration: 2 years 221 days

Trading days: 657

HIGHEST VALUE

Value on 2022-04-01

3,322.12

Dividends (2)

2.53%

+84.13

Stock growth

97.47%

+2,237.98

NET: +2,322.12

Total ROI: +232.21% (3.32x)

Annualised: +102.06% (2.02x)

Dividends ROI: +8.41% (1.08x)

Dividend Yield: 0.00% (1.00x)

Stock price: 13.47

Duration: 1 year 258 days

Trading days: 432

LOWEST VALUE

Value on 2020-10-30

992.79

Dividends (1)

4.12%

+40.87

Stock growth

95.88%

-48.08

NET: -7.21

Max drawdown: -0.72% (0.99x)

Annualised: -2.48% (0.98x)

Dividends ROI: +4.09% (1.04x)

Dividend Yield: 0.00% (1.00x)

Stock price: 3.96

Duration: 105 days

Trading days: 74

SELL

Value on 2023-02-23 close

2,334.13

NET: +1,334.13

ROI: +133.41% (2.33x)

Annualised: +38.45% (1.38x)

Stock price: 9.71

Duration: 2 years 221 days

Trading days: 657

HIGHEST VALUE

Value on 2022-04-01

3,237.98

NET: +2,237.98

ROI: +223.80% (3.24x)

Annualised: +99.05% (1.99x)

Stock price: 13.47

Duration: 1 year 258 days

Trading days: 432

LOWEST VALUE

Value on 2020-10-30

951.92

NET: -48.08

Max drawdown: -4.81% (0.95x)

Annualised: -15.74% (0.84x)

Stock price: 3.96

Duration: 105 days

Trading days: 74

OFS stock timeline

July 17, 2020 was 1935th OFS trading day out of 2592.
- If we count from the first OFS trading day ( 2012-11-08 ) to the last one ( 2023-02-23 ), July 17, 2020 is at 74.65% of entire OFS stock history.
- It means that there are at least 657 OFS trading days after July 17, 2020.
2020-07-17 was 3 years 347 days OR 1442 days ago.
July 17, 2020 was Friday of 29th week in 2020.
2020-07-17 was 137th trading day in 2020 ⬤ 12th trading day in 2020 July.

OFS Dividends

Our database shows that July 17, 2020 was NOT involved in OFS dividends.
Dividends for OFS stock was paid 33 times:
- 31 times before July 17, 2020
- 2 times after July 17, 2020
The last ex-dividend date of OFS was on 2020-12-23 (Yearly Yield: 9.68%)

In the table below, you can see previous and next ex-dividend dates of OFS:

Dividends before 2020-07-17 (31)
Divdiends after 2020-07-17 (2)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.34	25.27		87.58				3.02
2020-06-22	0.17000	13.48	quaterly	91	2020-06-23	2020-06-30	2020-05-08	3.36
2020-03-23	0.34000	34.88	quaterly	91	2020-03-24	2020-03-31	2020-03-13	8.70
2019-12-23	0.34000	11.82	quaterly	94	2019-12-24	2019-12-31	2019-11-08	3.04
2019-09-20	0.34000	11.65	quaterly	92	2019-09-23	2019-09-30	2019-08-02	2.94
2019-06-20	0.34000	11.00	quaterly	91	2019-06-21	2019-06-28	2019-05-03	2.74
2019-03-21	0.34000	10.65	quaterly	97	2019-03-22	2019-03-29	2019-03-08	2.83
2018-12-14	0.34000	12.32	quaterly	92	2018-12-17	2018-12-31	2018-11-02	3.11
2018-09-13	0.34000	11.71	quaterly	84	2018-09-14	2018-09-28	2018-08-03	2.69
2018-06-21	0.34000	11.23	quaterly	92	2018-06-22	2018-06-29	2018-05-04	2.83
2018-03-21	0.71000	23.27	quaterly	97	2018-03-22	2018-03-29	2018-03-02	6.18
2017-12-14	0.34000	11.26	quaterly	91	2017-12-15	2017-12-29	2017-11-03	2.81
2017-09-14	0.34000	10.27	quaterly	92	2017-09-15	2017-09-29	2017-08-04	2.59
2017-06-14	0.34000	10.00	quaterly	89	2017-06-16	2017-06-30	2017-05-05	2.44
2017-03-17	0.34000	424.42	monthly	2	2017-03-17	2017-03-31	2017-03-15	2.33
2017-03-15	0.34000	9.10	quaterly	91	-	-	-	2.27
2016-12-14	0.34000	10.35	quaterly	91	2016-12-16	2016-12-30	2016-11-07	2.58
2016-09-14	0.34000	10.10	quaterly	92	2016-09-16	2016-09-30	2016-08-05	2.55
2016-06-14	0.34000	11.07	quaterly	91	2016-06-16	2016-06-30	2016-05-09	2.76
2016-03-15	0.34000	11.17	quaterly	91	2016-03-17	2016-03-31	2016-03-11	2.78
2015-12-15	0.34000	12.90	quaterly	92	2015-12-17	2015-12-31	2015-11-02	3.25
2015-09-14	0.34000	12.37	quaterly	94	2015-09-16	2015-09-30	2015-08-10	3.19
2015-06-12	0.34000	11.10	quaterly	91	2015-06-16	2015-06-30	2015-05-04	2.77
2015-03-13	0.34000	11.50	quaterly	88	2015-03-17	2015-03-31	2015-03-06	2.77
2014-12-15	0.34000	11.30	quaterly	94	2014-12-17	2014-12-31	2014-11-07	2.91
2014-09-12	0.34000	10.80	quaterly	92	2014-09-16	2014-09-30	2014-08-08	2.72
2014-06-12	0.34000	7.43	custom	134	2014-06-16	2014-06-30	2014-05-09	2.73
2014-01-29	0.34000	9.18	quaterly	106	2014-01-31	2014-02-14	2014-01-21	2.67
2013-10-15	0.34000	10.71	quaterly	92	2013-10-17	2013-10-31	2013-09-25	2.70
2013-07-15	0.34000	11.30	quaterly	91	2013-07-17	2013-07-31	2013-06-25	2.82
2013-04-15	0.34000	10.06	quaterly	90	2013-04-17	2013-04-30	2013-03-22	2.48
2013-01-15	0.17000	4.84	quaterly	0	2013-01-17	2013-01-31	2012-11-26	1.19

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.18	12.22		92				3.08
2020-09-22	0.17000	14.76	quaterly	92	2020-09-23	2020-09-30	2020-07-28	3.72
2020-12-23	0.18000	9.68	quaterly	92	2020-12-24	2020-12-31	2020-11-06	2.44

OFS stock splits

We have no data that OFS has any stock splits in it's entire history.

OFS Price Ranges

This section shows the current OFS stock close price (4.16) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-07-13 ⇢ 2020-07-17

Lowest value

4.02

2020-07-16

Highest value

4.45

2020-07-14

-3.37%

5 Days
Downtrend potential

If you buy OFS stock at current close price of 4.16 and sell it when it reaches 5 Days lowest value of 4.02, your loss would be -3.37%

32.56%

5 Days
Current progress

The current OFS stock close price of 4.16 is at 32.56% of 5 Days range

+6.97%

5 Days
Uptrend potential

If you buy OFS stock at current close price of 4.16 and sell it when it reaches 5 Days highest value of 4.45, your profit would be +6.97%

Current value

4.16

2020-07-17

1 Month

22 trading days

2020-06-17 ⇢ 2020-07-17

Lowest value

4.02

2020-07-16

Highest value

5.35

2020-06-19

-3.37%

1 Month
Downtrend potential

If you buy OFS stock at current close price of 4.16 and sell it when it reaches 1 Month lowest value of 4.02, your loss would be -3.37%

10.53%

1 Month
Current progress

The current OFS stock close price of 4.16 is at 10.53% of 1 Month range

+28.61%

1 Month
Uptrend potential

If you buy OFS stock at current close price of 4.16 and sell it when it reaches 1 Month highest value of 5.35, your profit would be +28.61%

Current value

4.16

2020-07-17

3 Months

64 trading days

2020-04-17 ⇢ 2020-07-17

Lowest value

3.85

2020-05-14

Highest value

5.99

2020-06-09

-7.45%

3 Months
Downtrend potential

If you buy OFS stock at current close price of 4.16 and sell it when it reaches 3 Months lowest value of 3.85, your loss would be -7.45%

14.49%

3 Months
Current progress

The current OFS stock close price of 4.16 is at 14.49% of 3 Months range

+43.99%

3 Months
Uptrend potential

If you buy OFS stock at current close price of 4.16 and sell it when it reaches 3 Months highest value of 5.99, your profit would be +43.99%

Current value

4.16

2020-07-17

6 Months

126 trading days

2020-01-17 ⇢ 2020-07-17

Lowest value

3.39

2020-04-03

Highest value

11.97

2020-02-18

-18.51%

6 Months
Downtrend potential

If you buy OFS stock at current close price of 4.16 and sell it when it reaches 6 Months lowest value of 3.39, your loss would be -18.51%

8.97%

6 Months
Current progress

The current OFS stock close price of 4.16 is at 8.97% of 6 Months range

+187.74%

6 Months
Uptrend potential

If you buy OFS stock at current close price of 4.16 and sell it when it reaches 6 Months highest value of 11.97, your profit would be +187.74%

Current value

4.16

2020-07-17

1 Year

254 trading days

2019-07-17 ⇢ 2020-07-17

Lowest value

3.39

2020-04-03

Highest value

12.09

2019-11-13

-18.51%

1 Year
Downtrend potential

If you buy OFS stock at current close price of 4.16 and sell it when it reaches 1 Year lowest value of 3.39, your loss would be -18.51%

8.85%

1 Year
Current progress

The current OFS stock close price of 4.16 is at 8.85% of 1 Year range

+190.63%

1 Year
Uptrend potential

If you buy OFS stock at current close price of 4.16 and sell it when it reaches 1 Year highest value of 12.09, your profit would be +190.63%

Current value

4.16

2020-07-17

Monthly Highs and Lows of OFS

This section shows lows and highs of OFS stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	10.31 2023-02-02	9.63 2023-02-21	10.04 2023-02-01	9.71 2023-02-23	-3.29	2.69	-4.08
2023 January	20	10.48 2023-01-18	9.80 2023-01-06	10.17 2023-01-03	10.04 2023-01-31	-1.28	3.05	-3.64
2022 December	21	11.25 2022-12-13	9.50 2022-12-28	10.50 2022-12-01	10.15 2022-12-30	-3.33	7.14	-9.52
2022 November	21	10.82 2022-11-16	9.03 2022-11-03	9.23 2022-11-01	10.41 2022-11-30	12.78	17.23	-2.17
2022 October	21	9.27 2022-10-31	8.03 2022-10-11	8.24 2022-10-03	9.15 2022-10-31	11.04	12.50	-2.55
2022 September	21	10.86 2022-09-08	7.54 2022-09-26	10.58 2022-09-01	8.22 2022-09-30	-22.31	2.65	-28.73
2022 August	23	11.50 2022-08-04	10.41 2022-08-29	10.91 2022-08-01	10.66 2022-08-31	-2.29	5.41	-4.58
2022 July	20	10.93 2022-07-25	9.71 2022-07-06	9.96 2022-07-01	10.87 2022-07-29	9.14	9.74	-2.51
2022 June	21	12.94 2022-06-02	9.74 2022-06-30	12.60 2022-06-01	9.92 2022-06-30	-21.27	2.70	-22.70
2022 May	21	12.99 2022-05-31	11.39 2022-05-12	12.12 2022-05-02	12.71 2022-05-31	4.87	7.18	-6.02
2022 April	21	13.47 2022-04-01	11.71 2022-04-28	13.08 2022-04-01	12.09 2022-04-29	-7.57	2.98	-10.47
2022 March	23	13.18 2022-03-30	9.85 2022-03-01	10.23 2022-03-01	13.00 2022-03-31	27.08	28.84	-3.71
2022 February	20	10.24 2022-02-28	9.50 2022-02-24	9.60 2022-02-01	10.19 2022-02-28	6.15	6.67	-1.04
2022 January	20	10.99 2022-01-13	9.40 2022-01-24	10.96 2022-01-03	9.50 2022-01-31	-13.32	0.27	-14.23
2021 December	22	11.35 2021-12-16	10.50 2021-12-20	10.98 2021-12-01	10.90 2021-12-31	-0.73	3.37	-4.37
2021 November	21	11.49 2021-11-08	10.80 2021-11-26	10.93 2021-11-01	10.98 2021-11-30	0.46	5.12	-1.19
2021 October	21	11.18 2021-10-20	10.37 2021-10-01	10.43 2021-10-01	11.02 2021-10-29	5.66	7.19	-0.58
2021 September	21	10.65 2021-09-21	10.19 2021-09-27	10.50 2021-09-01	10.36 2021-09-30	-1.33	1.43	-2.95
2021 August	22	10.60 2021-08-31	9.25 2021-08-04	9.27 2021-08-02	10.50 2021-08-31	13.27	14.35	-0.22
2021 July	21	9.96 2021-07-01	8.77 2021-07-19	9.96 2021-07-01	9.28 2021-07-30	-6.83	0.00	-11.95
2021 June	22	10.30 2021-06-21	9.40 2021-06-01	9.40 2021-06-01	9.96 2021-06-30	5.96	9.57	0.00
2021 May	20	9.70 2021-05-25	8.82 2021-05-03	8.82 2021-05-03	9.41 2021-05-28	6.69	9.98	0.00
2021 April	21	9.25 2021-04-14	8.75 2021-04-30	8.90 2021-04-01	8.77 2021-04-30	-1.46	3.93	-1.69
2021 March	23	9.31 2021-03-17	7.65 2021-03-01	7.76 2021-03-01	8.78 2021-03-31	13.14	19.97	-1.42
2021 February	19	7.99 2021-02-25	6.91 2021-02-01	6.93 2021-02-01	7.67 2021-02-26	10.68	15.30	-0.29
2021 January	19	7.20 2021-01-04	6.68 2021-01-19	7.19 2021-01-04	6.92 2021-01-29	-3.76	0.14	-7.09
2020 December	22	7.76 2020-12-22	6.55 2020-12-01	6.71 2020-12-01	7.15 2020-12-31	6.56	15.65	-2.38
2020 November	20	7.30 2020-11-24	3.96 2020-11-04	4.00 2020-11-02	6.69 2020-11-30	67.25	82.50	-1.00
2020 October	22	4.76 2020-10-01	3.96 2020-10-30	4.73 2020-10-01	3.97 2020-10-30	-16.07	0.63	-16.28
2020 September	21	5.07 2020-09-21	4.35 2020-09-25	4.60 2020-09-01	4.71 2020-09-30	2.39	10.22	-5.43
2020 August	21	5.14 2020-08-11	4.31 2020-08-03	4.31 2020-08-03	4.65 2020-08-31	7.89	19.26	0.00
2020 July	22	4.72 2020-07-07	4.00 2020-07-30	4.52 2020-07-01	4.27 2020-07-31	-5.53	4.42	-11.50
2020 June	22	5.99 2020-06-09	4.38 2020-06-29	4.95 2020-06-01	4.52 2020-06-30	-8.69	21.01	-11.52
2020 May	20	5.74 2020-05-07	3.85 2020-05-14	4.30 2020-05-01	4.99 2020-05-29	16.05	33.49	-10.47
2020 April	21	4.95 2020-04-14	3.39 2020-04-03	3.78 2020-04-01	4.38 2020-04-30	15.87	30.95	-10.32
2020 March	22	10.69 2020-03-04	3.44 2020-03-18	10.29 2020-03-02	4.07 2020-03-31	-60.45	3.89	-66.57
2020 February	19	11.97 2020-02-21	9.60 2020-02-28	11.42 2020-02-03	10.15 2020-02-28	-11.12	4.82	-15.94
2020 January	21	11.55 2020-01-23	10.96 2020-01-02	11.15 2020-01-02	11.43 2020-01-31	2.51	3.59	-1.70
2019 December	21	11.71 2019-12-20	10.95 2019-12-12	11.21 2019-12-02	11.17 2019-12-31	-0.36	4.46	-2.32
2019 November	20	12.09 2019-11-19	11.00 2019-11-27	11.87 2019-11-01	11.26 2019-11-29	-5.14	1.85	-7.33
2019 October	23	11.98 2019-10-31	11.55 2019-10-01	11.59 2019-10-01	11.91 2019-10-31	2.76	3.36	-0.35
2019 September	20	12.06 2019-09-19	10.96 2019-09-05	11.49 2019-09-03	11.61 2019-09-30	1.04	4.96	-4.61
2019 August	22	11.54 2019-08-23	10.91 2019-08-02	11.03 2019-08-01	11.45 2019-08-30	3.81	4.62	-1.09
2019 July	22	12.48 2019-07-01	10.77 2019-07-23	12.03 2019-07-01	11.03 2019-07-31	-8.31	3.74	-10.47
2019 June	20	12.81 2019-06-18	11.63 2019-06-26	12.09 2019-06-03	12.00 2019-06-28	-0.74	5.96	-3.80
2019 May	22	12.80 2019-05-03	12.00 2019-05-31	12.50 2019-05-01	12.01 2019-05-31	-3.92	2.40	-4.00
2019 April	21	12.60 2019-04-29	11.79 2019-04-01	11.84 2019-04-01	12.47 2019-04-30	5.32	6.42	-0.42
2019 March	21	12.55 2019-03-20	11.50 2019-03-01	11.98 2019-03-01	11.75 2019-03-29	-1.92	4.76	-4.01
2019 February	19	12.30 2019-02-25	11.15 2019-02-01	11.25 2019-02-01	11.99 2019-02-28	6.58	9.33	-0.89
2019 January	21	11.35 2019-01-31	10.51 2019-01-02	10.55 2019-01-02	11.24 2019-01-31	6.54	7.58	-0.38
2018 December	19	11.56 2018-12-07	9.53 2018-12-18	11.37 2018-12-03	10.60 2018-12-31	-6.77	1.67	-16.18
2018 November	21	11.59 2018-11-07	10.75 2018-11-01	10.85 2018-11-01	11.33 2018-11-30	4.42	6.82	-0.92
2018 October	23	12.10 2018-10-01	10.70 2018-10-31	11.89 2018-10-01	10.80 2018-10-31	-9.17	1.77	-10.01
2018 September	19	12.75 2018-09-12	11.85 2018-09-28	12.35 2018-09-04	11.90 2018-09-28	-3.64	3.24	-4.05
2018 August	23	12.43 2018-08-27	11.48 2018-08-01	11.53 2018-08-01	12.33 2018-08-31	6.94	7.81	-0.43
2018 July	21	11.85 2018-07-02	11.38 2018-07-25	11.48 2018-07-02	11.57 2018-07-31	0.78	3.22	-0.87
2018 June	21	12.26 2018-06-20	11.12 2018-06-01	11.20 2018-06-01	11.46 2018-06-29	2.32	9.46	-0.71
2018 May	22	11.45 2018-05-24	10.59 2018-05-04	10.69 2018-05-01	11.19 2018-05-31	4.68	7.11	-0.94
2018 April	21	11.47 2018-04-02	10.41 2018-04-25	11.23 2018-04-02	10.68 2018-04-30	-4.90	2.14	-7.30
2018 March	21	12.68 2018-03-20	10.74 2018-03-26	11.32 2018-03-01	11.22 2018-03-29	-0.88	12.01	-5.12
2018 February	19	12.05 2018-02-01	10.80 2018-02-06	12.05 2018-02-01	11.35 2018-02-28	-5.81	0.00	-10.37
2018 January	21	12.24 2018-01-05	11.33 2018-01-29	11.90 2018-01-02	11.84 2018-01-31	-0.50	2.86	-4.79
2017 December	20	12.65 2017-12-13	11.80 2017-12-29	12.15 2017-12-01	11.90 2017-12-29	-2.06	4.12	-2.88
2017 November	21	13.08 2017-11-01	11.80 2017-11-14	13.04 2017-11-01	12.16 2017-11-30	-6.75	0.31	-9.51
2017 October	22	13.20 2017-10-16	12.80 2017-10-27	13.17 2017-10-02	13.01 2017-10-31	-1.21	0.23	-2.81
2017 September	20	13.59 2017-09-13	12.80 2017-09-07	12.99 2017-09-01	13.17 2017-09-29	1.39	4.62	-1.46
2017 August	23	14.30 2017-08-04	12.67 2017-08-07	14.11 2017-08-01	12.99 2017-08-31	-7.94	1.35	-10.21
2017 July	20	14.34 2017-07-14	13.92 2017-07-06	14.01 2017-07-03	14.09 2017-07-31	0.57	2.36	-0.64
2017 June	22	14.34 2017-06-30	13.75 2017-06-14	14.18 2017-06-01	14.31 2017-06-30	0.92	1.13	-3.03
2017 May	22	14.50 2017-05-01	13.50 2017-05-04	14.50 2017-05-01	14.07 2017-05-31	-2.97	0.00	-6.90
2017 April	19	14.58 2017-04-06	14.10 2017-04-04	14.34 2017-04-03	14.46 2017-04-28	0.84	1.67	-1.67
2017 March	23	15.24 2017-03-29	14.00 2017-03-30	14.67 2017-03-01	14.19 2017-03-31	-3.27	3.89	-4.57
2017 February	19	14.70 2017-02-28	14.19 2017-02-02	14.35 2017-02-01	14.63 2017-02-28	1.95	2.44	-1.11
2017 January	20	14.81 2017-01-18	13.55 2017-01-06	13.80 2017-01-03	14.32 2017-01-31	3.77	7.32	-1.81
2016 December	21	13.91 2016-12-30	12.66 2016-12-02	12.79 2016-12-01	13.76 2016-12-30	7.58	8.76	-1.02
2016 November	21	13.95 2016-11-17	12.25 2016-11-09	13.19 2016-11-01	12.81 2016-11-30	-2.88	5.76	-7.13
2016 October	21	14.09 2016-10-25	13.06 2016-10-31	13.15 2016-10-03	13.15 2016-10-31	0.00	7.15	-0.68
2016 September	21	14.25 2016-09-08	13.00 2016-09-30	13.96 2016-09-01	13.03 2016-09-30	-6.66	2.08	-6.88
2016 August	23	14.02 2016-08-30	13.36 2016-08-04	13.69 2016-08-01	13.88 2016-08-31	1.39	2.41	-2.41
2016 July	20	13.81 2016-07-25	12.78 2016-07-01	12.88 2016-07-01	13.69 2016-07-29	6.29	7.22	-0.78
2016 June	22	13.75 2016-06-02	11.91 2016-06-16	13.47 2016-06-01	12.85 2016-06-30	-4.60	2.08	-11.58
2016 May	21	13.75 2016-05-31	12.50 2016-05-02	13.01 2016-05-02	13.39 2016-05-31	2.92	5.69	-3.92
2016 April	21	13.60 2016-04-27	11.83 2016-04-18	12.87 2016-04-01	13.20 2016-04-29	2.56	5.67	-8.08
2016 March	22	13.07 2016-03-31	10.83 2016-03-01	10.98 2016-03-01	12.95 2016-03-31	17.94	19.03	-1.37
2016 February	20	11.10 2016-02-03	10.56 2016-02-11	11.00 2016-02-01	11.02 2016-02-29	0.18	0.91	-4.00
2016 January	19	11.77 2016-01-06	9.98 2016-01-21	11.48 2016-01-04	11.02 2016-01-29	-4.01	2.53	-13.07
2015 December	22	11.72 2015-12-30	10.38 2015-12-15	11.00 2015-12-01	11.48 2015-12-31	4.36	6.55	-5.64
2015 November	20	11.29 2015-11-19	10.61 2015-11-17	10.80 2015-11-02	10.96 2015-11-30	1.48	4.54	-1.76
2015 October	22	11.31 2015-10-28	10.11 2015-10-05	10.36 2015-10-01	10.89 2015-10-30	5.12	9.17	-2.41
2015 September	21	11.46 2015-09-24	10.05 2015-09-30	10.91 2015-09-01	10.24 2015-09-30	-6.14	5.04	-7.88
2015 August	21	11.67 2015-08-20	10.00 2015-08-24	10.91 2015-08-03	11.04 2015-08-31	1.19	6.97	-8.34
2015 July	22	12.17 2015-07-01	10.56 2015-07-27	11.90 2015-07-01	10.92 2015-07-31	-8.24	2.27	-11.26
2015 June	22	12.50 2015-06-12	11.75 2015-06-29	12.25 2015-06-01	12.00 2015-06-30	-2.04	2.04	-4.08
2015 May	20	12.45 2015-05-28	12.02 2015-05-07	12.30 2015-05-01	12.25 2015-05-29	-0.41	1.22	-2.28
2015 April	21	12.46 2015-04-15	11.99 2015-04-07	12.26 2015-04-01	12.30 2015-04-30	0.33	1.63	-2.20
2015 March	22	12.50 2015-03-04	11.90 2015-03-04	12.10 2015-03-02	12.25 2015-03-31	1.24	3.31	-1.65
2015 February	19	12.13 2015-02-27	11.20 2015-02-12	11.96 2015-02-02	12.13 2015-02-27	1.42	1.42	-6.35
2015 January	20	12.30 2015-01-28	11.26 2015-01-16	11.87 2015-01-02	11.94 2015-01-30	0.59	3.62	-5.14
2014 December	22	12.41 2014-12-05	11.42 2014-12-15	12.18 2014-12-01	11.78 2014-12-31	-3.28	1.89	-6.24
2014 November	19	12.25 2014-11-28	11.27 2014-11-04	11.76 2014-11-03	12.25 2014-11-28	4.17	4.17	-4.17
2014 October	23	12.50 2014-10-03	11.12 2014-10-16	12.20 2014-10-01	11.70 2014-10-31	-4.10	2.46	-8.85
2014 September	21	13.09 2014-09-11	12.07 2014-09-30	12.71 2014-09-02	12.07 2014-09-30	-5.04	2.99	-5.04
2014 August	21	12.80 2014-08-29	12.20 2014-08-05	12.38 2014-08-01	12.80 2014-08-29	3.39	3.39	-1.45
2014 July	22	13.12 2014-07-09	12.27 2014-07-31	13.07 2014-07-01	12.28 2014-07-31	-6.04	0.38	-6.12
2014 June	21	13.10 2014-06-10	11.87 2014-06-13	12.59 2014-06-02	13.00 2014-06-30	3.26	4.05	-5.72
2014 May	21	12.76 2014-05-30	12.19 2014-05-19	12.36 2014-05-01	12.70 2014-05-30	2.75	3.24	-1.38
2014 April	21	13.00 2014-04-11	12.21 2014-04-28	12.62 2014-04-01	12.31 2014-04-30	-2.46	3.01	-3.25
2014 March	21	12.84 2014-03-05	11.88 2014-03-18	12.75 2014-03-03	12.51 2014-03-31	-1.88	0.71	-6.82
2014 February	19	12.99 2014-02-11	12.25 2014-02-27	12.87 2014-02-03	12.83 2014-02-28	-0.31	0.93	-4.82
2014 January	21	13.40 2014-01-23	12.26 2014-01-29	12.71 2014-01-02	12.94 2014-01-31	1.81	5.43	-3.54
2013 December	21	12.88 2013-12-26	11.51 2013-12-02	11.65 2013-12-02	12.83 2013-12-31	10.13	10.56	-1.20
2013 November	20	12.07 2013-11-20	11.51 2013-11-29	11.91 2013-11-01	11.59 2013-11-29	-2.69	1.34	-3.36
2013 October	23	13.08 2013-10-14	11.91 2013-10-31	12.67 2013-10-01	11.91 2013-10-31	-6.00	3.24	-6.00
2013 September	20	12.66 2013-09-30	11.90 2013-09-06	12.22 2013-09-03	12.66 2013-09-30	3.60	3.60	-2.62
2013 August	22	12.45 2013-08-07	11.90 2013-08-21	12.14 2013-08-01	12.15 2013-08-30	0.08	2.55	-1.98
2013 July	22	12.54 2013-07-12	11.51 2013-07-05	11.83 2013-07-01	12.16 2013-07-31	2.79	6.00	-2.70
2013 June	20	12.16 2013-06-19	11.05 2013-06-04	11.51 2013-06-03	11.90 2013-06-28	3.39	5.65	-4.00
2013 May	22	14.09 2013-05-08	11.27 2013-05-31	13.86 2013-05-01	11.47 2013-05-31	-17.24	1.66	-18.69
2013 April	22	14.60 2013-04-11	13.11 2013-04-17	14.02 2013-04-01	13.95 2013-04-30	-0.50	4.14	-6.49
2013 March	20	14.90 2013-03-26	13.80 2013-03-28	14.33 2013-03-01	14.00 2013-03-28	-2.30	3.98	-3.70
2013 February	19	14.59 2013-02-04	14.05 2013-02-25	14.36 2013-02-01	14.46 2013-02-28	0.70	1.60	-2.16
2013 January	21	14.47 2013-01-07	13.18 2013-01-02	13.87 2013-01-02	14.37 2013-01-31	3.60	4.33	-4.97
2012 December	20	14.28 2012-12-04	12.71 2012-12-28	13.51 2012-12-03	13.69 2012-12-31	1.33	5.70	-5.92
2012 November	16	14.75 2012-11-08	12.21 2012-11-16	14.75 2012-11-08	14.11 2012-11-30	-4.34	0.00	-17.22

OFS best and worst after-hours sessions

This section shows best and worst after-hours sessions of OFS in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 July

Position	Date	Percentage
1	2020-07-30	6.44
2	2020-07-02	1.32
3	2020-07-31	0.94
4	2020-07-01	0.67
5	2020-07-09	0.46

Position	Date	Percentage
1	2020-11-05	9.30
2	2020-06-15	6.99
3	2020-07-30	6.44
4	2020-06-18	5.73
5	2020-06-05	5.32
6	2020-06-08	5.09
7	2020-04-08	3.54
8	2020-03-09	3.23
9	2020-04-16	3.21
10	2020-06-11	3.19
11	2020-11-20	2.83
12	2020-06-04	2.79
13	2020-11-06	2.73
14	2020-05-26	2.45
15	2020-12-21	2.37
16	2020-04-24	2.27
17	2020-03-03	2.05
18	2020-04-07	1.97
19	2020-05-22	1.97
20	2020-05-15	1.96
21	2020-08-26	1.95
22	2020-11-13	1.90
23	2020-03-23	1.79
24	2020-04-06	1.78
25	2020-06-16	1.74
26	2020-11-17	1.74
27	2020-05-19	1.65
28	2020-10-13	1.58
29	2020-10-08	1.55
30	2020-08-17	1.43
31	2020-02-28	1.38
32	2020-04-02	1.35
33	2020-10-12	1.35
34	2020-09-08	1.34
35	2020-07-02	1.32
36	2020-03-12	1.27
37	2020-03-25	1.25
38	2020-10-29	1.25
39	2020-12-04	1.25
40	2020-03-30	1.21
41	2020-04-15	1.12
42	2020-09-15	1.08
43	2020-09-29	1.08
44	2020-12-08	1.08
45	2020-06-02	1.07
46	2020-02-26	1.02
47	2020-09-17	1.02
48	2020-11-24	1.01
49	2020-03-16	0.99
50	2020-08-11	0.98

Position	Date	Percentage
1	2020-11-05	9.30
2	2022-03-03	7.33
3	2020-06-15	6.99
4	2020-07-30	6.44
5	2020-06-18	5.73
6	2020-06-05	5.32
7	2020-06-08	5.09
8	2020-04-08	3.54
9	2018-08-02	3.45
10	2022-08-03	3.32
11	2020-03-09	3.23
12	2020-04-16	3.21
13	2020-06-11	3.19
14	2023-02-17	2.90
15	2022-12-20	2.84
16	2020-11-20	2.83
17	2020-06-04	2.79
18	2022-02-07	2.78
19	2022-03-11	2.74
20	2020-11-06	2.73
21	2022-01-12	2.61
22	2022-03-02	2.57
23	2021-04-01	2.48
24	2020-05-26	2.45
25	2020-12-21	2.37
26	2020-04-24	2.27
27	2021-08-05	2.13
28	2022-10-21	2.12
29	2020-03-03	2.05
30	2022-03-01	2.03
31	2022-10-14	2.00
32	2022-03-10	1.99
33	2020-05-22	1.97
34	2020-04-07	1.97
35	2020-05-15	1.96
36	2020-08-26	1.95
37	2021-02-11	1.94
38	2020-11-13	1.90
39	2022-07-22	1.89
40	2021-04-13	1.87
41	2022-02-17	1.81
42	2022-01-25	1.80
43	2020-03-23	1.79
44	2020-04-06	1.78
45	2020-11-17	1.74
46	2020-06-16	1.74
47	2020-05-19	1.65
48	2019-03-28	1.61
49	2022-07-14	1.61
50	2020-10-13	1.58
51	2022-10-26	1.57
52	2020-10-08	1.55
53	2022-03-15	1.55
54	2018-11-01	1.55
55	2018-06-07	1.46
56	2022-02-22	1.44
57	2020-08-17	1.43
58	2021-02-12	1.43
59	2018-03-23	1.41
60	2021-08-06	1.41
61	2020-02-28	1.38
62	2019-06-07	1.38
63	2019-03-25	1.37
64	2021-03-31	1.37
65	2022-11-09	1.37
66	2022-09-20	1.36
67	2022-08-10	1.36
68	2022-09-08	1.35
69	2022-12-07	1.35
70	2020-04-02	1.35
71	2021-12-10	1.35
72	2020-10-12	1.35
73	2020-09-08	1.34
74	2021-03-04	1.33
75	2020-07-02	1.32
76	2021-06-23	1.32
77	2023-01-10	1.31
78	2022-01-14	1.29
79	2023-01-11	1.28
80	2022-04-07	1.27
81	2019-11-01	1.27
82	2019-05-02	1.27
83	2020-03-12	1.27
84	2019-08-05	1.26
85	2020-12-04	1.25
86	2021-07-08	1.25
87	2020-03-25	1.25
88	2020-10-29	1.25
89	2022-11-29	1.25
90	2022-02-05	1.24
91	2022-11-10	1.24
92	2021-06-25	1.23
93	2020-03-30	1.21
94	2022-05-19	1.18
95	2021-02-26	1.17
96	2022-07-18	1.17
97	2019-08-02	1.16
98	2019-07-09	1.15
99	2022-08-11	1.15
100	2021-09-20	1.15

Position	Date	Percentage
1	2020-11-05	9.30
2	2022-03-03	7.33
3	2020-06-15	6.99
4	2020-07-30	6.44
5	2020-06-18	5.73
6	2020-06-05	5.32
7	2017-05-04	5.14
8	2020-06-08	5.09
9	2020-04-08	3.54
10	2015-01-27	3.45
11	2018-08-02	3.45
12	2022-08-03	3.32
13	2020-03-09	3.23
14	2020-04-16	3.21
15	2020-06-11	3.19
16	2014-02-27	2.99
17	2013-10-21	2.93
18	2023-02-17	2.90
19	2015-09-01	2.85
20	2022-12-20	2.84
21	2020-11-20	2.83
22	2020-06-04	2.79
23	2022-02-07	2.78
24	2022-03-11	2.74
25	2014-11-06	2.74
26	2020-11-06	2.73
27	2022-01-12	2.61
28	2022-03-02	2.57
29	2016-02-12	2.51
30	2021-04-01	2.48
31	2015-08-24	2.47
32	2015-09-04	2.46
33	2020-05-26	2.45
34	2020-12-21	2.37
35	2020-04-24	2.27
36	2021-08-05	2.13
37	2022-10-21	2.12
38	2015-12-10	2.10
39	2020-03-03	2.05
40	2022-03-01	2.03
41	2022-10-14	2.00
42	2022-03-10	1.99
43	2020-04-07	1.97
44	2020-05-22	1.97
45	2020-05-15	1.96
46	2020-08-26	1.95
47	2021-02-11	1.94
48	2020-11-13	1.90
49	2013-06-26	1.90
50	2022-07-22	1.89
51	2021-04-13	1.87
52	2016-06-08	1.82
53	2022-02-17	1.81
54	2022-01-25	1.80
55	2013-11-13	1.79
56	2020-03-23	1.79
57	2020-04-06	1.78
58	2018-01-31	1.77
59	2014-06-27	1.75
60	2020-06-16	1.74
61	2020-11-17	1.74
62	2015-01-16	1.69
63	2016-04-08	1.65
64	2020-05-19	1.65
65	2013-10-22	1.64
66	2017-05-26	1.63
67	2015-08-13	1.63
68	2022-07-14	1.61
69	2019-03-28	1.61
70	2014-08-07	1.59
71	2020-10-13	1.58
72	2022-10-26	1.57
73	2016-11-14	1.57
74	2014-04-10	1.56
75	2016-07-11	1.56
76	2013-12-04	1.55
77	2018-11-01	1.55
78	2020-10-08	1.55
79	2022-03-15	1.55
80	2016-03-02	1.50
81	2015-06-25	1.49
82	2013-03-22	1.48
83	2018-06-07	1.46
84	2016-10-04	1.46
85	2022-02-22	1.44
86	2021-02-12	1.43
87	2020-08-17	1.43
88	2015-08-26	1.42
89	2014-03-04	1.42
90	2014-04-04	1.42
91	2016-04-26	1.42
92	2021-08-06	1.41
93	2018-03-23	1.41
94	2015-12-21	1.40
95	2013-08-05	1.40
96	2015-12-11	1.39
97	2019-06-07	1.38
98	2020-02-28	1.38
99	2021-03-31	1.37
100	2019-03-25	1.37

Position	Date	Percentage
1	2020-11-05	9.30
2	2022-03-03	7.33
3	2020-06-15	6.99
4	2020-07-30	6.44
5	2020-06-18	5.73
6	2020-06-05	5.32
7	2017-05-04	5.14
8	2020-06-08	5.09
9	2020-04-08	3.54
10	2018-08-02	3.45
11	2015-01-27	3.45
12	2022-08-03	3.32
13	2020-03-09	3.23
14	2020-04-16	3.21
15	2020-06-11	3.19
16	2014-02-27	2.99
17	2013-10-21	2.93
18	2023-02-17	2.90
19	2015-09-01	2.85
20	2022-12-20	2.84
21	2020-11-20	2.83
22	2020-06-04	2.79
23	2022-02-07	2.78
24	2022-03-11	2.74
25	2014-11-06	2.74
26	2020-11-06	2.73
27	2022-01-12	2.61
28	2012-12-11	2.58
29	2022-03-02	2.57
30	2016-02-12	2.51
31	2021-04-01	2.48
32	2015-08-24	2.47
33	2015-09-04	2.46
34	2020-05-26	2.45
35	2020-12-21	2.37
36	2012-12-07	2.27
37	2020-04-24	2.27
38	2021-08-05	2.13
39	2022-10-21	2.12
40	2015-12-10	2.10
41	2020-03-03	2.05
42	2022-03-01	2.03
43	2022-10-14	2.00
44	2022-03-10	1.99
45	2020-05-22	1.97
46	2020-04-07	1.97
47	2020-05-15	1.96
48	2020-08-26	1.95
49	2021-02-11	1.94
50	2013-06-26	1.90
51	2020-11-13	1.90
52	2022-07-22	1.89
53	2021-04-13	1.87
54	2016-06-08	1.82
55	2022-02-17	1.81
56	2022-01-25	1.80
57	2013-11-13	1.79
58	2020-03-23	1.79
59	2020-04-06	1.78
60	2018-01-31	1.77
61	2014-06-27	1.75
62	2020-06-16	1.74
63	2020-11-17	1.74
64	2015-01-16	1.69
65	2020-05-19	1.65
66	2016-04-08	1.65
67	2013-10-22	1.64
68	2017-05-26	1.63
69	2015-08-13	1.63
70	2019-03-28	1.61
71	2022-07-14	1.61
72	2014-08-07	1.59
73	2020-10-13	1.58
74	2022-10-26	1.57
75	2016-11-14	1.57
76	2016-07-11	1.56
77	2014-04-10	1.56
78	2013-12-04	1.55
79	2013-01-11	1.55
80	2020-10-08	1.55
81	2022-03-15	1.55
82	2018-11-01	1.55
83	2016-03-02	1.50
84	2015-06-25	1.49
85	2013-03-22	1.48
86	2018-06-07	1.46
87	2016-10-04	1.46
88	2022-02-22	1.44
89	2021-02-12	1.43
90	2020-08-17	1.43
91	2014-04-04	1.42
92	2016-04-26	1.42
93	2015-08-26	1.42
94	2014-03-04	1.42
95	2018-03-23	1.41
96	2021-08-06	1.41
97	2013-08-05	1.40
98	2015-12-21	1.40
99	2015-12-11	1.39
100	2019-06-07	1.38

Position	Date	Percentage
1	2020-07-17	-1.20
2	2020-07-27	-0.96
3	2020-07-24	-0.95
4	2020-07-23	-0.94
5	2020-07-29	-0.73

Position	Date	Percentage
1	2020-03-13	-11.97
2	2020-03-20	-7.26
3	2020-03-31	-7.13
4	2020-03-11	-4.76
5	2020-06-10	-4.76
6	2020-03-18	-3.24
7	2020-12-22	-3.17
8	2020-04-20	-3.05
9	2020-10-01	-2.97
10	2020-06-19	-2.89
11	2020-05-08	-2.86
12	2020-06-12	-2.71
13	2020-04-21	-2.41
14	2020-03-26	-2.39
15	2020-09-21	-2.24
16	2020-05-01	-2.11
17	2020-04-01	-2.06
18	2020-05-07	-2.00
19	2020-03-06	-1.89
20	2020-04-30	-1.83
21	2020-08-12	-1.80
22	2020-06-17	-1.75
23	2020-03-24	-1.72
24	2020-05-13	-1.69
25	2020-11-11	-1.56
26	2020-02-21	-1.55
27	2020-09-28	-1.49
28	2020-02-27	-1.48
29	2020-05-14	-1.41
30	2020-08-05	-1.26
31	2020-03-10	-1.24
32	2020-06-23	-1.23
33	2020-12-23	-1.22
34	2020-07-17	-1.20
35	2020-08-31	-1.08
36	2020-04-14	-1.02
37	2020-08-13	-1.01
38	2020-07-27	-0.96
39	2020-07-24	-0.95
40	2020-03-02	-0.94
41	2020-07-23	-0.94
42	2020-03-04	-0.94
43	2020-10-19	-0.92
44	2020-09-23	-0.90
45	2020-06-25	-0.88
46	2020-03-27	-0.88
47	2020-09-01	-0.88
48	2020-09-22	-0.88
49	2020-08-07	-0.83
50	2020-11-10	-0.82

Position	Date	Percentage
1	2020-03-13	-11.97
2	2020-03-20	-7.26
3	2020-03-31	-7.13
4	2022-03-22	-5.84
5	2021-03-22	-5.83
6	2022-09-23	-5.69
7	2022-12-21	-4.78
8	2020-06-10	-4.76
9	2020-03-11	-4.76
10	2021-06-21	-4.27
11	2022-06-21	-4.15
12	2018-03-20	-4.00
13	2019-09-04	-3.94
14	2020-03-18	-3.24
15	2021-05-10	-3.23
16	2020-12-22	-3.17
17	2019-09-19	-3.15
18	2020-04-20	-3.05
19	2020-10-01	-2.97
20	2019-12-20	-2.92
21	2020-06-19	-2.89
22	2020-05-08	-2.86
23	2022-09-21	-2.85
24	2022-06-15	-2.83
25	2018-06-20	-2.79
26	2022-06-24	-2.75
27	2020-06-12	-2.71
28	2019-03-20	-2.48
29	2020-04-21	-2.41
30	2020-03-26	-2.39
31	2018-12-13	-2.37
32	2021-09-21	-2.37
33	2020-09-21	-2.24
34	2022-05-05	-2.23
35	2020-05-01	-2.11
36	2019-03-07	-2.08
37	2020-04-01	-2.06
38	2022-05-06	-2.06
39	2022-06-29	-2.05
40	2022-09-22	-2.03
41	2020-05-07	-2.00
42	2020-03-06	-1.89
43	2019-06-19	-1.88
44	2020-04-30	-1.83
45	2020-08-12	-1.80
46	2020-06-17	-1.75
47	2020-03-24	-1.72
48	2022-04-22	-1.70
49	2020-05-13	-1.69
50	2020-11-11	-1.56
51	2020-02-21	-1.55
52	2021-07-16	-1.52
53	2022-02-18	-1.52
54	2020-09-28	-1.49
55	2022-06-16	-1.48
56	2020-02-27	-1.48
57	2018-12-14	-1.46
58	2022-12-15	-1.46
59	2022-02-23	-1.45
60	2021-09-17	-1.43
61	2022-01-24	-1.42
62	2020-05-14	-1.41
63	2022-09-28	-1.37
64	2018-03-01	-1.33
65	2022-01-28	-1.33
66	2021-05-12	-1.30
67	2020-08-05	-1.26
68	2022-01-21	-1.25
69	2020-03-10	-1.24
70	2020-06-23	-1.23
71	2020-12-23	-1.22
72	2021-02-03	-1.22
73	2020-07-17	-1.20
74	2019-10-02	-1.19
75	2018-09-12	-1.18
76	2023-01-18	-1.17
77	2018-11-08	-1.15
78	2023-01-27	-1.09
79	2020-08-31	-1.08
80	2022-12-23	-1.06
81	2020-04-14	-1.02
82	2020-08-13	-1.01
83	2023-02-02	-0.99
84	2021-06-14	-0.98
85	2022-08-16	-0.97
86	2018-10-16	-0.96
87	2022-07-08	-0.96
88	2020-07-27	-0.96
89	2022-11-07	-0.95
90	2020-07-24	-0.95
91	2022-06-07	-0.94
92	2020-03-04	-0.94
93	2020-07-23	-0.94
94	2020-03-02	-0.94
95	2019-07-15	-0.93
96	2022-09-12	-0.93
97	2020-10-19	-0.92
98	2019-01-09	-0.91
99	2019-02-25	-0.91
100	2022-03-07	-0.91

Position	Date	Percentage
1	2020-03-13	-11.97
2	2020-03-20	-7.26
3	2020-03-31	-7.13
4	2014-01-28	-6.63
5	2017-03-29	-6.48
6	2022-03-22	-5.84
7	2021-03-22	-5.83
8	2022-09-23	-5.69
9	2022-12-21	-4.78
10	2020-06-10	-4.76
11	2020-03-11	-4.76
12	2015-08-21	-4.36
13	2021-06-21	-4.27
14	2022-06-21	-4.15
15	2016-04-15	-4.05
16	2018-03-20	-4.00
17	2019-09-04	-3.94
18	2017-03-16	-3.61
19	2014-09-11	-3.47
20	2020-03-18	-3.24
21	2021-05-10	-3.23
22	2020-12-22	-3.17
23	2019-09-19	-3.15
24	2020-04-20	-3.05
25	2017-12-13	-3.02
26	2020-10-01	-2.97
27	2019-12-20	-2.92
28	2016-12-13	-2.91
29	2020-06-19	-2.89
30	2020-05-08	-2.86
31	2022-09-21	-2.85
32	2022-06-15	-2.83
33	2018-06-20	-2.79
34	2022-06-24	-2.75
35	2016-09-13	-2.74
36	2020-06-12	-2.71
37	2015-12-14	-2.67
38	2017-09-13	-2.52
39	2019-03-20	-2.48
40	2020-04-21	-2.41
41	2015-08-11	-2.40
42	2020-03-26	-2.39
43	2021-09-21	-2.37
44	2018-12-13	-2.37
45	2015-09-11	-2.33
46	2013-04-12	-2.31
47	2016-06-13	-2.26
48	2015-09-25	-2.24
49	2020-09-21	-2.24
50	2022-05-05	-2.23
51	2015-09-17	-2.22
52	2016-02-10	-2.22
53	2013-10-14	-2.16
54	2020-05-01	-2.11
55	2017-06-30	-2.10
56	2019-03-07	-2.08
57	2020-04-01	-2.06
58	2022-05-06	-2.06
59	2016-05-13	-2.05
60	2022-06-29	-2.05
61	2022-09-22	-2.03
62	2020-05-07	-2.00
63	2014-03-21	-1.95
64	2018-02-05	-1.90
65	2013-09-27	-1.90
66	2020-03-06	-1.89
67	2019-06-19	-1.88
68	2015-01-20	-1.87
69	2013-07-12	-1.85
70	2013-11-07	-1.85
71	2020-04-30	-1.83
72	2016-01-14	-1.82
73	2020-08-12	-1.80
74	2020-06-17	-1.75
75	2020-03-24	-1.72
76	2014-06-11	-1.71
77	2022-04-22	-1.70
78	2020-05-13	-1.69
79	2014-01-27	-1.69
80	2016-04-04	-1.66
81	2015-02-13	-1.63
82	2013-12-05	-1.60
83	2020-11-11	-1.56
84	2020-02-21	-1.55
85	2016-11-08	-1.52
86	2021-07-16	-1.52
87	2022-02-18	-1.52
88	2020-09-28	-1.49
89	2014-07-16	-1.49
90	2022-06-16	-1.48
91	2020-02-27	-1.48
92	2013-08-23	-1.48
93	2014-02-07	-1.47
94	2018-12-14	-1.46
95	2022-12-15	-1.46
96	2015-10-26	-1.45
97	2022-02-23	-1.45
98	2016-04-29	-1.44
99	2016-01-19	-1.43
100	2021-09-17	-1.43

Position	Date	Percentage
1	2020-03-13	-11.97
2	2020-03-20	-7.26
3	2020-03-31	-7.13
4	2014-01-28	-6.63
5	2017-03-29	-6.48
6	2022-03-22	-5.84
7	2021-03-22	-5.83
8	2022-09-23	-5.69
9	2022-12-21	-4.78
10	2020-03-11	-4.76
11	2020-06-10	-4.76
12	2015-08-21	-4.36
13	2021-06-21	-4.27
14	2012-11-30	-4.25
15	2022-06-21	-4.15
16	2012-12-12	-4.11
17	2016-04-15	-4.05
18	2018-03-20	-4.00
19	2019-09-04	-3.94
20	2017-03-16	-3.61
21	2014-09-11	-3.47
22	2012-12-27	-3.27
23	2020-03-18	-3.24
24	2021-05-10	-3.23
25	2020-12-22	-3.17
26	2019-09-19	-3.15
27	2020-04-20	-3.05
28	2017-12-13	-3.02
29	2020-10-01	-2.97
30	2019-12-20	-2.92
31	2016-12-13	-2.91
32	2020-06-19	-2.89
33	2020-05-08	-2.86
34	2012-11-20	-2.86
35	2022-09-21	-2.85
36	2022-06-15	-2.83
37	2018-06-20	-2.79
38	2022-06-24	-2.75
39	2016-09-13	-2.74
40	2020-06-12	-2.71
41	2015-12-14	-2.67
42	2013-01-08	-2.61
43	2017-09-13	-2.52
44	2019-03-20	-2.48
45	2020-04-21	-2.41
46	2015-08-11	-2.40
47	2020-03-26	-2.39
48	2018-12-13	-2.37
49	2021-09-21	-2.37
50	2015-09-11	-2.33
51	2013-04-12	-2.31
52	2016-06-13	-2.26
53	2015-09-25	-2.24
54	2020-09-21	-2.24
55	2022-05-05	-2.23
56	2016-02-10	-2.22
57	2015-09-17	-2.22
58	2012-12-20	-2.17
59	2013-10-14	-2.16
60	2012-11-08	-2.16
61	2020-05-01	-2.11
62	2017-06-30	-2.10
63	2019-03-07	-2.08
64	2020-04-01	-2.06
65	2022-05-06	-2.06
66	2022-06-29	-2.05
67	2016-05-13	-2.05
68	2022-09-22	-2.03
69	2020-05-07	-2.00
70	2014-03-21	-1.95
71	2013-09-27	-1.90
72	2018-02-05	-1.90
73	2020-03-06	-1.89
74	2019-06-19	-1.88
75	2015-01-20	-1.87
76	2013-11-07	-1.85
77	2013-07-12	-1.85
78	2020-04-30	-1.83
79	2016-01-14	-1.82
80	2020-08-12	-1.80
81	2012-11-15	-1.79
82	2012-11-12	-1.77
83	2020-06-17	-1.75
84	2020-03-24	-1.72
85	2014-06-11	-1.71
86	2022-04-22	-1.70
87	2014-01-27	-1.69
88	2020-05-13	-1.69
89	2016-04-04	-1.66
90	2015-02-13	-1.63
91	2013-12-05	-1.60
92	2020-11-11	-1.56
93	2012-11-19	-1.55
94	2020-02-21	-1.55
95	2022-02-18	-1.52
96	2021-07-16	-1.52
97	2016-11-08	-1.52
98	2014-07-16	-1.49
99	2020-09-28	-1.49
100	2020-02-27	-1.48

OFS best and worst intraday sessions

This section shows best and worst intraday sessions of OFS in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 July

Position	Date	Percentage
1	2020-07-22	4.81
2	2020-07-07	1.73
3	2020-07-15	1.43
4	2020-07-20	1.22
5	2020-07-06	0.87

Position	Date	Percentage
1	2020-03-19	46.65
2	2020-03-26	23.95
3	2020-03-13	21.41
4	2020-04-06	10.70
5	2020-05-01	10.47
6	2020-04-08	9.18
7	2020-06-04	8.21
8	2020-08-03	7.89
9	2020-11-19	7.77
10	2020-11-16	7.29
11	2020-08-04	5.81
12	2020-05-06	5.63
13	2020-11-11	5.57
14	2020-04-17	5.56
15	2020-05-26	5.16
16	2020-03-20	5.15
17	2020-09-28	4.91
18	2020-11-20	4.84
19	2020-07-22	4.81
20	2020-05-14	4.41
21	2020-04-09	4.27
22	2020-11-10	4.26
23	2020-09-16	4.26
24	2020-12-02	3.78
25	2020-02-26	3.75
26	2020-11-13	3.75
27	2020-05-20	3.70
28	2020-11-09	3.32
29	2020-08-10	3.13
30	2020-03-02	3.01
31	2020-06-08	2.89
32	2020-11-23	2.75
33	2020-04-21	2.70
34	2020-12-01	2.68
35	2020-04-01	2.65
36	2020-06-15	2.59
37	2020-08-06	2.54
38	2020-09-25	2.30
39	2020-09-14	2.21
40	2020-08-11	2.21
41	2020-06-05	2.14
42	2020-03-04	2.11
43	2020-04-14	2.09
44	2020-12-07	2.05
45	2020-03-24	2.01
46	2020-01-15	1.97
47	2020-02-18	1.96
48	2020-04-23	1.85
49	2020-05-07	1.84
50	2020-05-22	1.79

Position	Date	Percentage
1	2020-03-19	46.65
2	2020-03-26	23.95
3	2020-03-13	21.41
4	2020-04-06	10.70
5	2020-05-01	10.47
6	2020-04-08	9.18
7	2020-06-04	8.21
8	2020-08-03	7.89
9	2020-11-19	7.77
10	2020-11-16	7.29
11	2022-11-07	7.03
12	2022-11-04	6.96
13	2021-02-01	6.64
14	2022-10-13	6.08
15	2018-12-19	6.07
16	2022-10-11	5.89
17	2020-08-04	5.81
18	2021-05-03	5.78
19	2020-05-06	5.63
20	2020-11-11	5.57
21	2020-04-17	5.56
22	2021-03-02	5.30
23	2020-05-26	5.16
24	2020-03-20	5.15
25	2020-09-28	4.91
26	2020-11-20	4.84
27	2020-07-22	4.81
28	2021-08-10	4.60
29	2022-09-30	4.45
30	2020-05-14	4.41
31	2020-04-09	4.27
32	2020-11-10	4.26
33	2020-09-16	4.26
34	2022-07-01	4.12
35	2022-02-24	4.10
36	2019-02-22	3.90
37	2020-12-02	3.78
38	2020-02-26	3.75
39	2020-11-13	3.75
40	2021-03-29	3.72
41	2020-05-20	3.70
42	2022-03-23	3.69
43	2022-10-04	3.69
44	2021-05-17	3.64
45	2021-11-05	3.64
46	2022-07-08	3.60
47	2021-03-05	3.59
48	2021-02-23	3.45
49	2022-03-11	3.45
50	2022-03-21	3.40
51	2019-01-08	3.40
52	2021-07-20	3.39
53	2021-06-14	3.35
54	2021-05-11	3.33
55	2020-11-09	3.32
56	2022-05-13	3.30
57	2021-08-06	3.23
58	2020-08-10	3.13
59	2018-10-09	3.06
60	2021-10-14	3.04
61	2020-03-02	3.01
62	2022-02-07	2.96
63	2022-07-27	2.96
64	2020-06-08	2.89
65	2022-06-14	2.84
66	2022-02-01	2.81
67	2022-12-07	2.77
68	2022-04-01	2.75
69	2020-11-23	2.75
70	2022-12-12	2.72
71	2022-08-23	2.71
72	2022-05-03	2.71
73	2021-06-02	2.70
74	2020-04-21	2.70
75	2020-12-01	2.68
76	2020-04-01	2.65
77	2019-08-30	2.60
78	2018-12-27	2.59
79	2020-06-15	2.59
80	2020-08-06	2.54
81	2021-02-09	2.50
82	2019-03-08	2.47
83	2022-01-25	2.46
84	2022-05-06	2.45
85	2021-08-12	2.43
86	2018-03-05	2.40
87	2018-03-22	2.37
88	2019-09-05	2.37
89	2022-08-08	2.36
90	2021-03-04	2.36
91	2018-05-24	2.35
92	2022-10-25	2.34
93	2019-08-20	2.32
94	2022-11-15	2.32
95	2021-03-23	2.31
96	2020-09-25	2.30
97	2019-02-04	2.30
98	2022-03-17	2.23
99	2020-08-11	2.21
100	2020-09-14	2.21

Position	Date	Percentage
1	2020-03-19	46.65
2	2020-03-26	23.95
3	2020-03-13	21.41
4	2020-04-06	10.70
5	2020-05-01	10.47
6	2020-04-08	9.18
7	2020-06-04	8.21
8	2020-08-03	7.89
9	2020-11-19	7.77
10	2020-11-16	7.29
11	2016-04-18	7.26
12	2022-11-07	7.03
13	2022-11-04	6.96
14	2021-02-01	6.64
15	2013-12-05	6.37
16	2014-03-21	6.22
17	2022-10-13	6.08
18	2018-12-19	6.07
19	2022-10-11	5.89
20	2020-08-04	5.81
21	2021-05-03	5.78
22	2020-05-06	5.63
23	2020-11-11	5.57
24	2020-04-17	5.56
25	2021-03-02	5.30
26	2016-03-01	5.19
27	2020-05-26	5.16
28	2020-03-20	5.15
29	2020-09-28	4.91
30	2015-08-07	4.87
31	2020-11-20	4.84
32	2020-07-22	4.81
33	2021-08-10	4.60
34	2016-06-20	4.49
35	2022-09-30	4.45
36	2020-05-14	4.41
37	2015-12-16	4.27
38	2020-04-09	4.27
39	2020-09-16	4.26
40	2020-11-10	4.26
41	2016-10-03	4.18
42	2022-07-01	4.12
43	2016-01-26	4.12
44	2013-06-13	4.12
45	2022-02-24	4.10
46	2016-11-16	4.06
47	2014-12-17	4.02
48	2014-01-29	4.00
49	2019-02-22	3.90
50	2020-12-02	3.78
51	2020-02-26	3.75
52	2020-11-13	3.75
53	2016-05-04	3.74
54	2021-03-29	3.72
55	2015-09-11	3.72
56	2020-05-20	3.70
57	2022-10-04	3.69
58	2022-03-23	3.69
59	2021-05-17	3.64
60	2021-11-05	3.64
61	2022-07-08	3.60
62	2016-03-11	3.59
63	2021-03-05	3.59
64	2016-05-16	3.56
65	2015-07-29	3.55
66	2015-10-28	3.53
67	2021-02-23	3.45
68	2022-03-11	3.45
69	2014-08-06	3.42
70	2019-01-08	3.40
71	2022-03-21	3.40
72	2021-07-20	3.39
73	2016-10-13	3.36
74	2021-06-14	3.35
75	2021-05-11	3.33
76	2020-11-09	3.32
77	2022-05-13	3.30
78	2017-08-14	3.26
79	2015-07-22	3.24
80	2021-08-06	3.23
81	2015-09-18	3.21
82	2015-08-31	3.18
83	2020-08-10	3.13
84	2015-01-22	3.12
85	2015-11-06	3.09
86	2018-10-09	3.06
87	2021-10-14	3.04
88	2016-07-27	3.02
89	2020-03-02	3.01
90	2022-07-27	2.96
91	2022-02-07	2.96
92	2014-01-28	2.90
93	2020-06-08	2.89
94	2018-02-07	2.88
95	2018-01-30	2.87
96	2022-06-14	2.84
97	2013-06-18	2.83
98	2015-06-24	2.82
99	2022-02-01	2.81
100	2015-03-02	2.81

Position	Date	Percentage
1	2020-03-19	46.65
2	2020-03-26	23.95
3	2020-03-13	21.41
4	2020-04-06	10.70
5	2020-05-01	10.47
6	2020-04-08	9.18
7	2020-06-04	8.21
8	2012-11-16	7.91
9	2020-08-03	7.89
10	2020-11-19	7.77
11	2020-11-16	7.29
12	2016-04-18	7.26
13	2022-11-07	7.03
14	2022-11-04	6.96
15	2021-02-01	6.64
16	2013-12-05	6.37
17	2014-03-21	6.22
18	2022-10-13	6.08
19	2018-12-19	6.07
20	2022-10-11	5.89
21	2020-08-04	5.81
22	2021-05-03	5.78
23	2012-12-28	5.66
24	2020-05-06	5.63
25	2020-11-11	5.57
26	2020-04-17	5.56
27	2021-03-02	5.30
28	2016-03-01	5.19
29	2020-05-26	5.16
30	2020-03-20	5.15
31	2020-09-28	4.91
32	2015-08-07	4.87
33	2020-11-20	4.84
34	2020-07-22	4.81
35	2021-08-10	4.60
36	2016-06-20	4.49
37	2022-09-30	4.45
38	2020-05-14	4.41
39	2020-04-09	4.27
40	2015-12-16	4.27
41	2020-09-16	4.26
42	2020-11-10	4.26
43	2016-10-03	4.18
44	2022-07-01	4.12
45	2016-01-26	4.12
46	2013-06-13	4.12
47	2022-02-24	4.10
48	2016-11-16	4.06
49	2014-12-17	4.02
50	2014-01-29	4.00
51	2019-02-22	3.90
52	2020-12-02	3.78
53	2020-02-26	3.75
54	2020-11-13	3.75
55	2016-05-04	3.74
56	2015-09-11	3.72
57	2021-03-29	3.72
58	2020-05-20	3.70
59	2022-03-23	3.69
60	2022-10-04	3.69
61	2021-05-17	3.64
62	2021-11-05	3.64
63	2022-07-08	3.60
64	2021-03-05	3.59
65	2016-03-11	3.59
66	2016-05-16	3.56
67	2015-07-29	3.55
68	2015-10-28	3.53
69	2022-03-11	3.45
70	2021-02-23	3.45
71	2014-08-06	3.42
72	2022-03-21	3.40
73	2019-01-08	3.40
74	2021-07-20	3.39
75	2016-10-13	3.36
76	2021-06-14	3.35
77	2021-05-11	3.33
78	2020-11-09	3.32
79	2022-05-13	3.30
80	2012-12-20	3.28
81	2017-08-14	3.26
82	2015-07-22	3.24
83	2021-08-06	3.23
84	2015-09-18	3.21
85	2015-08-31	3.18
86	2020-08-10	3.13
87	2015-01-22	3.12
88	2015-11-06	3.09
89	2018-10-09	3.06
90	2021-10-14	3.04
91	2016-07-27	3.02
92	2020-03-02	3.01
93	2022-02-07	2.96
94	2022-07-27	2.96
95	2014-01-28	2.90
96	2012-12-03	2.89
97	2020-06-08	2.89
98	2018-02-07	2.88
99	2018-01-30	2.87
100	2022-06-14	2.84

Position	Date	Percentage
1	2020-07-09	-5.63
2	2020-07-13	-2.51
3	2020-07-23	-2.07
4	2020-07-16	-1.65
5	2020-07-14	-1.65

Position	Date	Percentage
1	2020-03-18	-32.73
2	2020-03-23	-23.48
3	2020-03-12	-23.02
4	2020-03-16	-11.11
5	2020-03-17	-10.42
6	2020-03-11	-9.55
7	2020-03-30	-8.22
8	2020-02-25	-8.04
9	2020-06-10	-7.89
10	2020-04-15	-7.87
11	2020-05-13	-7.57
12	2020-03-27	-7.35
13	2020-02-27	-6.70
14	2020-06-16	-6.35
15	2020-06-24	-6.22
16	2020-04-03	-6.13
17	2020-06-09	-5.68
18	2020-07-09	-5.63
19	2020-09-22	-4.79
20	2020-06-02	-4.51
21	2020-08-26	-3.55
22	2020-10-27	-3.50
23	2020-06-23	-3.17
24	2020-05-11	-3.15
25	2020-04-22	-3.14
26	2020-04-16	-3.11
27	2020-02-21	-3.09
28	2020-06-19	-2.99
29	2020-11-24	-2.82
30	2020-10-08	-2.80
31	2020-11-30	-2.76
32	2020-04-20	-2.75
33	2020-08-31	-2.72
34	2020-03-03	-2.67
35	2020-04-02	-2.63
36	2020-03-31	-2.63
37	2020-03-10	-2.62
38	2020-05-15	-2.62
39	2020-03-09	-2.54
40	2020-08-12	-2.53
41	2020-07-13	-2.51
42	2020-08-05	-2.45
43	2020-12-22	-2.45
44	2020-04-27	-2.44
45	2020-03-05	-2.37
46	2020-10-30	-2.22
47	2020-06-01	-2.22
48	2020-10-13	-2.21
49	2020-05-27	-2.20
50	2020-10-28	-2.17

Position	Date	Percentage
1	2020-03-18	-32.73
2	2020-03-23	-23.48
3	2020-03-12	-23.02
4	2020-03-16	-11.11
5	2020-03-17	-10.42
6	2020-03-11	-9.55
7	2020-03-30	-8.22
8	2020-02-25	-8.04
9	2020-06-10	-7.89
10	2020-04-15	-7.87
11	2020-05-13	-7.57
12	2020-03-27	-7.35
13	2018-12-17	-6.77
14	2020-02-27	-6.70
15	2020-06-16	-6.35
16	2022-10-12	-6.35
17	2020-06-24	-6.22
18	2020-04-03	-6.13
19	2022-09-23	-6.00
20	2022-06-13	-5.98
21	2018-12-20	-5.78
22	2020-06-09	-5.68
23	2022-12-27	-5.64
24	2020-07-09	-5.63
25	2022-09-22	-5.36
26	2022-09-26	-5.30
27	2020-09-22	-4.79
28	2022-02-08	-4.63
29	2020-06-02	-4.51
30	2018-03-21	-4.33
31	2021-02-25	-4.30
32	2022-12-05	-4.04
33	2022-08-22	-3.90
34	2021-03-03	-3.83
35	2022-05-12	-3.77
36	2022-03-01	-3.71
37	2022-10-06	-3.67
38	2019-06-25	-3.65
39	2021-03-18	-3.60
40	2018-06-22	-3.59
41	2020-08-26	-3.55
42	2022-01-24	-3.51
43	2020-10-27	-3.50
44	2021-07-19	-3.30
45	2022-07-13	-3.26
46	2022-05-02	-3.22
47	2021-03-31	-3.20
48	2020-06-23	-3.17
49	2022-06-23	-3.17
50	2020-05-11	-3.15
51	2020-04-22	-3.14
52	2020-04-16	-3.11
53	2020-02-21	-3.09
54	2022-11-14	-3.02
55	2019-02-08	-3.01
56	2023-01-24	-3.00
57	2020-06-19	-2.99
58	2022-03-15	-2.93
59	2022-07-05	-2.91
60	2018-03-26	-2.87
61	2022-12-22	-2.84
62	2020-11-24	-2.82
63	2020-10-08	-2.80
64	2022-08-29	-2.79
65	2022-04-07	-2.78
66	2018-09-21	-2.76
67	2020-11-30	-2.76
68	2020-04-20	-2.75
69	2022-01-13	-2.73
70	2020-08-31	-2.72
71	2020-03-03	-2.67
72	2021-02-12	-2.66
73	2022-01-26	-2.65
74	2021-07-15	-2.65
75	2023-01-06	-2.63
76	2020-04-02	-2.63
77	2020-03-31	-2.63
78	2020-05-15	-2.62
79	2020-03-10	-2.62
80	2022-10-18	-2.60
81	2018-10-12	-2.59
82	2018-03-23	-2.58
83	2020-03-09	-2.54
84	2020-08-12	-2.53
85	2022-05-18	-2.53
86	2021-03-17	-2.51
87	2020-07-13	-2.51
88	2022-03-03	-2.51
89	2019-09-04	-2.48
90	2022-09-20	-2.47
91	2018-09-28	-2.46
92	2022-01-18	-2.46
93	2020-08-05	-2.45
94	2022-07-14	-2.45
95	2020-12-22	-2.45
96	2020-04-27	-2.44
97	2019-11-21	-2.43
98	2022-09-21	-2.40
99	2021-01-14	-2.39
100	2022-08-19	-2.39

Position	Date	Percentage
1	2020-03-18	-32.73
2	2020-03-23	-23.48
3	2020-03-12	-23.02
4	2020-03-16	-11.11
5	2020-03-17	-10.42
6	2020-03-11	-9.55
7	2020-03-30	-8.22
8	2020-02-25	-8.04
9	2020-06-10	-7.89
10	2020-04-15	-7.87
11	2020-05-13	-7.57
12	2020-03-27	-7.35
13	2015-09-02	-7.15
14	2018-12-17	-6.77
15	2015-08-21	-6.72
16	2020-02-27	-6.70
17	2022-10-12	-6.35
18	2020-06-16	-6.35
19	2020-06-24	-6.22
20	2020-04-03	-6.13
21	2022-09-23	-6.00
22	2022-06-13	-5.98
23	2018-12-20	-5.78
24	2020-06-09	-5.68
25	2022-12-27	-5.64
26	2020-07-09	-5.63
27	2017-05-04	-5.54
28	2022-09-22	-5.36
29	2022-09-26	-5.30
30	2020-09-22	-4.79
31	2022-02-08	-4.63
32	2020-06-02	-4.51
33	2017-08-04	-4.48
34	2018-03-21	-4.33
35	2021-02-25	-4.30
36	2015-02-11	-4.29
37	2015-09-29	-4.24
38	2016-10-31	-4.22
39	2016-11-07	-4.20
40	2022-12-05	-4.04
41	2016-01-13	-3.99
42	2022-08-22	-3.90
43	2021-03-03	-3.83
44	2022-05-12	-3.77
45	2022-03-01	-3.71
46	2022-10-06	-3.67
47	2019-06-25	-3.65
48	2016-07-14	-3.60
49	2021-03-18	-3.60
50	2018-06-22	-3.59
51	2020-08-26	-3.55
52	2022-01-24	-3.51
53	2013-05-29	-3.51
54	2020-10-27	-3.50
55	2015-07-23	-3.50
56	2015-12-11	-3.48
57	2015-03-04	-3.46
58	2016-06-08	-3.44
59	2015-08-06	-3.44
60	2013-10-22	-3.40
61	2014-11-04	-3.32
62	2014-04-11	-3.31
63	2021-07-19	-3.30
64	2015-01-28	-3.26
65	2022-07-13	-3.26
66	2016-04-15	-3.22
67	2022-05-02	-3.22
68	2021-03-31	-3.20
69	2022-06-23	-3.17
70	2020-06-23	-3.17
71	2020-05-11	-3.15
72	2020-04-22	-3.14
73	2020-04-16	-3.11
74	2013-05-09	-3.10
75	2020-02-21	-3.09
76	2013-05-08	-3.05
77	2022-11-14	-3.02
78	2019-02-08	-3.01
79	2023-01-24	-3.00
80	2020-06-19	-2.99
81	2018-02-01	-2.99
82	2018-02-05	-2.98
83	2016-01-12	-2.95
84	2022-03-15	-2.93
85	2022-07-05	-2.91
86	2018-03-26	-2.87
87	2014-06-27	-2.86
88	2022-12-22	-2.84
89	2014-02-27	-2.82
90	2020-11-24	-2.82
91	2014-03-17	-2.82
92	2016-06-06	-2.81
93	2020-10-08	-2.80
94	2022-08-29	-2.79
95	2022-04-07	-2.78
96	2017-08-21	-2.78
97	2018-09-21	-2.76
98	2020-11-30	-2.76
99	2020-04-20	-2.75
100	2022-01-13	-2.73

Position	Date	Percentage
1	2020-03-18	-32.73
2	2020-03-23	-23.48
3	2020-03-12	-23.02
4	2020-03-16	-11.11
5	2020-03-17	-10.42
6	2020-03-11	-9.55
7	2020-03-30	-8.22
8	2020-02-25	-8.04
9	2020-06-10	-7.89
10	2020-04-15	-7.87
11	2020-05-13	-7.57
12	2020-03-27	-7.35
13	2015-09-02	-7.15
14	2018-12-17	-6.77
15	2015-08-21	-6.72
16	2020-02-27	-6.70
17	2022-10-12	-6.35
18	2020-06-16	-6.35
19	2020-06-24	-6.22
20	2020-04-03	-6.13
21	2022-09-23	-6.00
22	2022-06-13	-5.98
23	2018-12-20	-5.78
24	2020-06-09	-5.68
25	2022-12-27	-5.64
26	2020-07-09	-5.63
27	2017-05-04	-5.54
28	2022-09-22	-5.36
29	2022-09-26	-5.30
30	2020-09-22	-4.79
31	2022-02-08	-4.63
32	2020-06-02	-4.51
33	2017-08-04	-4.48
34	2018-03-21	-4.33
35	2021-02-25	-4.30
36	2015-02-11	-4.29
37	2015-09-29	-4.24
38	2016-10-31	-4.22
39	2016-11-07	-4.20
40	2022-12-05	-4.04
41	2016-01-13	-3.99
42	2022-08-22	-3.90
43	2021-03-03	-3.83
44	2022-05-12	-3.77
45	2022-03-01	-3.71
46	2022-10-06	-3.67
47	2019-06-25	-3.65
48	2016-07-14	-3.60
49	2021-03-18	-3.60
50	2018-06-22	-3.59
51	2020-08-26	-3.55
52	2022-01-24	-3.51
53	2013-05-29	-3.51
54	2015-07-23	-3.50
55	2020-10-27	-3.50
56	2015-12-11	-3.48
57	2015-03-04	-3.46
58	2016-06-08	-3.44
59	2015-08-06	-3.44
60	2013-10-22	-3.40
61	2014-11-04	-3.32
62	2014-04-11	-3.31
63	2021-07-19	-3.30
64	2015-01-28	-3.26
65	2022-07-13	-3.26
66	2016-04-15	-3.22
67	2022-05-02	-3.22
68	2021-03-31	-3.20
69	2022-06-23	-3.17
70	2020-06-23	-3.17
71	2020-05-11	-3.15
72	2020-04-22	-3.14
73	2020-04-16	-3.11
74	2013-05-09	-3.10
75	2020-02-21	-3.09
76	2013-05-08	-3.05
77	2022-11-14	-3.02
78	2019-02-08	-3.01
79	2023-01-24	-3.00
80	2020-06-19	-2.99
81	2018-02-01	-2.99
82	2018-02-05	-2.98
83	2016-01-12	-2.95
84	2012-12-27	-2.95
85	2022-03-15	-2.93
86	2012-12-07	-2.92
87	2022-07-05	-2.91
88	2018-03-26	-2.87
89	2014-06-27	-2.86
90	2022-12-22	-2.84
91	2020-11-24	-2.82
92	2014-03-17	-2.82
93	2014-02-27	-2.82
94	2016-06-06	-2.81
95	2020-10-08	-2.80
96	2022-08-29	-2.79
97	2017-08-21	-2.78
98	2022-04-07	-2.78
99	2020-11-30	-2.76
100	2018-09-21	-2.76

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:42:04

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

OFS information

Full title

OFS Capital Corp
First trading day

2012-11-08
Last trading day

2023-02-23
Total trading days

2,592
Last close price

9.71 (+1.00%)
Market cap

95M
Stock Exchange

NasdaqGS
Sector

Financial Services
Industry

Asset Management
OFS CEO

Mr. Bilal Rashid
Full-time employees

44
Address

10 S Wacker Dr Ste 2500
Chicago
ILLINOIS
60606
Website

http://www.ofscapital.com/
Phone number

18477342000
Description

OFS Capital Corporation (OFS Capital) is an externally managed, closed-end, non-diversified management investment company. The Company's investment objective is to provide its shareholders with both current income and capital appreciation primarily through debt investments and equity investments. It focuses primarily on middle-market companies in the United States, including senior secured loans, including first-lien, second-lien and unitranche loans, as well as subordinated loans, and warrants and other minority equity securities. The Company may make investments directly or through OFS SBIC I, LP (SBIC I LP), its investment company subsidiary. It focuses on investments in loans, in which OFS Advisor's investment professionals have expertise, including investments in first-lien, unitranche, second-lien, and mezzanine loans and, to a lesser extent, on warrants and other equity securities. The Company's investment activities are managed by OFS Capital Management, LLC (OFS Advisor).

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

109 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...