OFS stock overview

OFS Capital Corp

OFS IPO: 2012-11-08
9.71 (+1.00%)
95M market cap
2,592 trading days in total
OFS Latest trading day: 2023-02-23

NasdaqGS
Financial Services
Asset Management
Mr. Bilal Rashid
44 full-time employees
Chicago, ILLINOIS

OFS stock Buy and Hold Potential More info

INVESTMENT at 2012-11-08 open

OFS open price was $14.75

1,000.00

Click to edit

HOLDING TIME

2591 trading days

10 years 109 days

TODAY'S WORTH — including dividends (33)

As of 2023-02-23 close price ($9.71)

1,398.64

Click to edit

ROI: +39.86% (1.40x) – ANNU: +3.31% (1.03x)

OFS Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	33	9.68%	quaterly	2020-12-23

OFS Stock Splits

We don't have any infomation about OFS stock splits.
It seems that OFS has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

OFS Latest trading days

This table contains the list of 500 latest trading days of OFS.
Trading dates ranges from 2021-03-04 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		10.38	0.00	0.06	50,934	10.39	10.54	10.24	2.91	-0.04	0.10
2592	2023-02-23	9.71	0.00	0.00	34,735	9.68	9.89	9.65	2.48	0.31	0.00
2591	2023-02-22	9.71	0.03	-0.31	58,942	9.82	9.88	9.64	2.44	-1.12	-0.31
2590	2023-02-21	9.74	0.09	0.93	53,107	9.93	9.93	9.63	3.02	-1.91	0.82
2589	2023-02-17	9.65	0.14	-1.43	33,296	9.80	9.85	9.63	2.24	-1.53	2.90
2588	2023-02-16	9.79	0.09	-0.91	16,689	9.81	9.90	9.78	1.22	-0.20	0.10
2587	2023-02-15	9.88	0.08	0.82	21,989	9.84	10.00	9.77	2.34	0.41	-0.71
2586	2023-02-14	9.80	0.08	-0.81	32,298	9.81	9.98	9.80	1.83	-0.10	0.41
2585	2023-02-13	9.88	0.04	-0.40	26,264	10.00	10.00	9.81	1.90	-1.20	-0.71
2584	2023-02-10	9.92	0.03	-0.30	7,855	9.90	10.12	9.85	2.73	0.20	0.81
2583	2023-02-09	9.95	0.02	0.20	33,551	10.03	10.04	9.81	2.29	-0.80	-0.50
2582	2023-02-08	9.93	0.07	-0.70	18,140	10.02	10.09	9.91	1.80	-0.90	1.01
2581	2023-02-07	10.00	0.01	-0.10	16,732	9.99	10.08	9.91	1.70	0.10	0.20
2580	2023-02-06	10.01	0.03	0.30	13,741	9.98	10.18	9.98	2.00	0.30	-0.20
2579	2023-02-03	9.98	0.13	-1.29	17,321	10.01	10.20	9.94	2.60	-0.30	0.00
2578	2023-02-02	10.11	0.01	0.10	40,443	10.16	10.31	10.01	2.95	-0.49	-0.99
2577	2023-02-01	10.10	0.06	0.60	20,435	10.04	10.10	9.90	1.99	0.60	0.59
2576	2023-01-31	10.04	0.06	0.60	31,688	10.02	10.20	9.90	2.99	0.20	0.00
2575	2023-01-30	9.98	0.10	-0.99	12,807	9.97	10.20	9.97	2.31	0.10	0.40
2574	2023-01-27	10.08	0.07	0.70	34,413	10.05	10.28	10.05	2.29	0.30	-1.09
2573	2023-01-26	10.01	0.07	-0.69	13,371	10.08	10.16	10.00	1.59	-0.69	0.40
2572	2023-01-25	10.08	0.05	0.50	14,547	10.08	10.15	10.00	1.49	0.00	0.00
2571	2023-01-24	10.03	0.31	-3.00	34,796	10.34	10.34	10.03	3.00	-3.00	0.50
2570	2023-01-23	10.34	0.13	1.27	21,153	10.21	10.38	10.15	2.25	1.27	0.00
2569	2023-01-20	10.21	0.17	1.69	14,598	10.13	10.35	10.02	3.26	0.79	0.00
2568	2023-01-19	10.04	0.22	-2.14	10,293	10.14	10.30	10.04	2.56	-0.99	0.90
2567	2023-01-18	10.26	0.18	-1.72	16,767	10.48	10.48	10.21	2.58	-2.10	-1.17
2566	2023-01-17	10.44	0.01	0.10	27,191	10.43	10.46	10.35	1.05	0.10	0.38
2565	2023-01-13	10.43	0.02	-0.19	29,386	10.42	10.46	10.33	1.25	0.10	0.00
2564	2023-01-12	10.45	0.33	3.26	34,150	10.25	10.46	10.15	3.02	1.95	-0.29
2563	2023-01-11	10.12	0.22	2.22	40,987	10.03	10.23	10.03	1.99	0.90	1.28
2562	2023-01-10	9.90	0.10	-1.00	24,985	9.93	10.04	9.90	1.41	-0.30	1.31
2561	2023-01-09	10.00	0.02	0.20	42,303	9.99	10.20	9.97	2.30	0.10	-0.70
2560	2023-01-06	9.98	0.18	-1.77	38,703	10.25	10.44	9.80	6.24	-2.63	0.10
2559	2023-01-05	10.16	0.13	-1.26	26,711	10.35	10.35	10.12	2.22	-1.84	0.89
2558	2023-01-04	10.29	0.13	1.28	22,748	10.25	10.33	10.13	1.95	0.39	0.58
2557	2023-01-03	10.16	0.01	0.10	25,490	10.17	10.38	10.09	2.85	-0.10	0.89
2556	2022-12-30	10.15	0.21	2.11	32,654	9.98	10.58	9.81	7.72	1.70	0.20
2555	2022-12-29	9.94	0.14	1.43	17,205	9.88	10.12	9.68	4.45	0.61	0.40
2554	2022-12-28	9.80	0.10	1.03	55,459	9.63	10.10	9.50	6.23	1.77	0.82
2553	2022-12-27	9.70	0.69	-6.64	131,802	10.28	10.39	9.50	8.66	-5.64	-0.72
2552	2022-12-23	10.39	0.13	1.27	18,634	10.31	10.49	10.30	1.84	0.78	-1.06
2551	2022-12-22	10.26	0.83	-7.48	57,244	10.56	10.62	10.10	4.92	-2.84	0.49
2550	2022-12-21	11.09	0.16	1.46	70,794	11.24	11.24	10.52	6.41	-1.33	-4.78
2549	2022-12-20	10.93	0.07	-0.64	35,631	10.99	11.23	10.78	4.09	-0.55	2.84
2548	2022-12-19	11.00	0.05	-0.45	44,608	11.15	11.23	10.80	3.86	-1.35	-0.09
2547	2022-12-16	11.05	0.06	0.55	36,569	10.83	11.14	10.75	3.60	2.03	0.90
2546	2022-12-15	10.99	0.05	0.46	38,916	10.87	11.12	10.87	2.30	1.10	-1.46
2545	2022-12-14	10.94	0.03	-0.27	29,220	11.03	11.22	10.75	4.26	-0.82	-0.64
2544	2022-12-13	10.97	0.02	0.18	32,470	10.95	11.25	10.76	4.47	0.18	0.55
2543	2022-12-12	10.95	0.34	3.20	46,680	10.66	10.95	10.56	3.66	2.72	0.00
2542	2022-12-09	10.61	0.10	0.95	20,824	10.55	10.69	10.50	1.80	0.57	0.47
2541	2022-12-08	10.51	0.13	1.25	25,726	10.52	10.69	10.38	2.95	-0.10	0.38
2540	2022-12-07	10.38	0.34	3.39	53,788	10.10	10.70	10.08	6.14	2.77	1.35
2539	2022-12-06	10.04	0.07	0.70	33,140	10.04	10.25	10.00	2.49	0.00	0.60
2538	2022-12-05	9.97	0.43	-4.13	39,279	10.39	10.56	9.81	7.22	-4.04	0.70
2537	2022-12-02	10.40	0.02	0.19	33,717	10.37	10.60	10.16	4.24	0.29	-0.10
2536	2022-12-01	10.38	0.03	-0.29	15,709	10.50	10.60	10.30	2.86	-1.14	-0.10
2535	2022-11-30	10.41	0.02	0.19	23,290	10.52	10.70	10.40	2.85	-1.05	0.86
2534	2022-11-29	10.39	0.12	-1.14	11,514	10.60	10.70	10.37	3.11	-1.98	1.25
2533	2022-11-28	10.51	0.05	-0.47	41,932	10.56	10.62	10.37	2.37	-0.47	0.86
2532	2022-11-25	10.56	0.14	1.34	3,660	10.50	10.65	10.50	1.43	0.57	0.00
2531	2022-11-23	10.42	0.13	-1.23	10,434	10.56	10.65	10.35	2.84	-1.33	0.77
2530	2022-11-22	10.55	0.06	0.57	28,528	10.46	10.65	10.40	2.39	0.86	0.09
2529	2022-11-21	10.49	0.02	-0.19	9,748	10.50	10.53	10.35	1.71	-0.10	-0.29
2528	2022-11-18	10.51	0.06	-0.57	28,388	10.58	10.74	10.46	2.65	-0.66	-0.10
2527	2022-11-17	10.57	0.20	-1.86	17,838	10.72	10.75	10.52	2.15	-1.40	0.09
2526	2022-11-16	10.77	0.18	1.70	23,435	10.68	10.82	10.57	2.34	0.84	-0.46
2525	2022-11-15	10.59	0.31	3.02	36,018	10.35	10.67	10.31	3.48	2.32	0.85
2524	2022-11-14	10.28	0.36	-3.38	36,904	10.60	10.67	10.28	3.68	-3.02	0.68
2523	2022-11-11	10.64	0.19	1.82	19,921	10.58	10.69	10.38	2.93	0.57	-0.38
2522	2022-11-10	10.45	0.21	2.05	37,621	10.38	10.69	10.30	3.76	0.67	1.24
2521	2022-11-09	10.24	0.16	-1.54	39,995	10.39	10.50	10.23	2.60	-1.44	1.37
2520	2022-11-08	10.40	0.11	-1.05	60,481	10.41	10.69	10.35	3.27	-0.10	-0.10
2519	2022-11-07	10.51	0.67	6.81	69,860	9.82	10.60	9.68	9.37	7.03	-0.95
2518	2022-11-04	9.84	0.64	6.96	50,091	9.20	10.16	9.14	11.09	6.96	-0.20
2517	2022-11-03	9.20	0.06	0.66	33,659	9.09	9.20	9.03	1.87	1.21	0.00
2516	2022-11-02	9.14	0.00	0.00	34,680	9.21	9.28	9.07	2.28	-0.76	-0.55
2515	2022-11-01	9.14	0.01	-0.11	32,111	9.23	9.43	9.10	3.58	-0.98	0.77
2514	2022-10-31	9.15	0.07	0.77	42,654	9.03	9.27	9.01	2.88	1.33	0.87
2513	2022-10-28	9.08	0.09	1.00	35,021	8.94	9.12	8.75	4.14	1.57	-0.55
2512	2022-10-27	8.99	0.05	0.56	28,694	9.08	9.16	8.88	3.08	-0.99	-0.56
2511	2022-10-26	8.94	0.21	2.41	28,291	8.80	8.98	8.80	2.05	1.59	1.57
2510	2022-10-25	8.73	0.26	3.07	25,728	8.53	8.83	8.53	3.52	2.34	0.80
2509	2022-10-24	8.47	0.02	-0.24	51,755	8.67	8.67	8.35	3.69	-2.31	0.71
2508	2022-10-21	8.49	0.03	0.35	14,845	8.43	8.63	8.43	2.37	0.71	2.12
2507	2022-10-20	8.46	0.14	-1.63	23,836	8.57	8.77	8.34	5.02	-1.28	-0.35
2506	2022-10-19	8.60	0.02	-0.23	10,822	8.57	8.82	8.57	2.92	0.35	-0.35
2505	2022-10-18	8.62	0.13	-1.49	32,136	8.85	8.97	8.52	5.08	-2.60	-0.58
2504	2022-10-17	8.75	0.24	2.82	44,980	8.68	8.89	8.58	3.57	0.81	1.14
2503	2022-10-14	8.51	0.04	-0.47	10,266	8.53	8.69	8.50	2.23	-0.23	2.00
2502	2022-10-13	8.55	0.44	5.43	59,504	8.06	8.59	8.06	6.58	6.08	-0.23
2501	2022-10-12	8.11	0.52	-6.03	126,286	8.66	8.66	8.07	6.81	-6.35	-0.62
2500	2022-10-11	8.63	0.47	5.76	124,806	8.15	8.64	8.03	7.48	5.89	0.35
2499	2022-10-10	8.16	0.10	-1.21	59,250	8.26	8.30	8.08	2.66	-1.21	-0.12
2498	2022-10-07	8.26	0.13	-1.55	57,064	8.38	8.54	8.16	4.53	-1.43	0.00
2497	2022-10-06	8.39	0.28	-3.23	85,031	8.71	8.75	8.34	4.71	-3.67	-0.12
2496	2022-10-05	8.67	0.04	-0.46	41,842	8.70	8.83	8.41	4.83	-0.34	0.46
2495	2022-10-04	8.71	0.32	3.81	60,098	8.40	8.91	8.40	6.07	3.69	-0.11
2494	2022-10-03	8.39	0.17	2.07	129,019	8.24	8.78	8.23	6.67	1.82	0.12
2493	2022-09-30	8.22	0.42	5.38	107,445	7.87	8.40	7.84	7.12	4.45	0.24
2492	2022-09-29	7.80	0.22	-2.74	44,311	7.91	8.05	7.67	4.80	-1.39	0.90
2491	2022-09-28	8.02	0.22	2.82	87,148	7.86	8.25	7.86	4.96	2.04	-1.37
2490	2022-09-27	7.80	0.11	1.43	79,110	7.66	8.07	7.66	5.35	1.83	0.77
2489	2022-09-26	7.69	0.92	-10.69	189,481	8.12	8.81	7.54	15.64	-5.30	-0.39
2488	2022-09-23	8.61	0.74	-7.91	121,352	9.16	9.16	8.46	7.64	-6.00	-5.69
2487	2022-09-22	9.35	0.82	-8.06	112,203	9.88	9.91	9.35	5.67	-5.36	-2.03
2486	2022-09-21	10.17	0.11	-1.07	55,263	10.42	10.45	10.16	2.78	-2.40	-2.85
2485	2022-09-20	10.28	0.26	-2.47	54,682	10.54	10.65	10.21	4.17	-2.47	1.36
2484	2022-09-19	10.54	0.17	1.64	39,065	10.39	10.59	10.37	2.12	1.44	0.00
2483	2022-09-16	10.37	0.04	-0.38	23,948	10.34	10.50	10.27	2.22	0.29	0.19
2482	2022-09-15	10.41	0.05	0.48	15,785	10.36	10.74	10.36	3.67	0.48	-0.67
2481	2022-09-14	10.36	0.02	-0.19	17,090	10.42	10.50	10.27	2.21	-0.58	0.00
2480	2022-09-13	10.38	0.32	-2.99	37,085	10.60	10.74	10.36	3.58	-2.08	0.39
2479	2022-09-12	10.70	0.13	1.23	21,635	10.69	10.80	10.57	2.15	0.09	-0.93
2478	2022-09-09	10.57	0.18	1.73	26,526	10.53	10.69	10.41	2.66	0.38	1.14
2477	2022-09-08	10.39	0.11	1.07	27,935	10.28	10.86	10.22	6.23	1.07	1.35
2476	2022-09-07	10.28	0.10	-0.96	24,827	10.39	10.42	10.25	1.64	-1.06	0.00
2475	2022-09-06	10.38	0.16	-1.52	26,831	10.61	10.61	10.29	3.02	-2.17	0.10
2474	2022-09-02	10.54	0.09	0.86	21,345	10.51	10.65	10.39	2.47	0.29	0.66
2473	2022-09-01	10.45	0.21	-1.97	28,870	10.58	10.75	10.41	3.21	-1.23	0.57
2472	2022-08-31	10.66	0.03	0.28	41,131	10.58	10.79	10.50	2.74	0.76	-0.75
2471	2022-08-30	10.63	0.18	1.72	37,907	10.50	10.75	10.50	2.38	1.24	-0.47
2470	2022-08-29	10.45	0.30	-2.79	38,180	10.75	10.88	10.41	4.37	-2.79	0.48
2469	2022-08-26	10.75	0.02	-0.19	21,020	10.85	10.98	10.67	2.86	-0.92	0.00
2468	2022-08-25	10.77	0.21	-1.91	38,182	11.03	11.12	10.76	3.26	-2.36	0.74
2467	2022-08-24	10.98	0.00	0.00	27,612	11.00	11.21	10.81	3.64	-0.18	0.46
2466	2022-08-23	10.98	0.39	3.68	51,116	10.69	10.99	10.68	2.90	2.71	0.18
2465	2022-08-22	10.59	0.43	-3.90	52,232	11.02	11.05	10.55	4.54	-3.90	0.94
2464	2022-08-19	11.02	0.31	-2.74	26,512	11.29	11.29	11.02	2.39	-2.39	0.00
2463	2022-08-18	11.33	0.15	1.34	44,194	11.30	11.44	11.14	2.65	0.27	-0.35
2462	2022-08-17	11.18	0.21	-1.84	32,080	11.28	11.40	11.02	3.37	-0.89	1.07
2461	2022-08-16	11.39	0.26	2.34	44,179	11.20	11.39	11.16	2.05	1.70	-0.97
2460	2022-08-15	11.13	0.01	-0.09	30,844	11.10	11.19	11.05	1.26	0.27	0.63
2459	2022-08-12	11.14	0.12	-1.07	55,478	11.39	11.42	11.10	2.81	-2.19	-0.36
2458	2022-08-11	11.26	0.20	1.81	47,826	11.21	11.31	11.03	2.50	0.45	1.15
2457	2022-08-10	11.06	0.02	0.18	31,174	11.04	11.41	11.00	3.71	0.18	1.36
2456	2022-08-09	11.04	0.26	-2.30	35,423	11.26	11.40	11.00	3.55	-1.95	0.00
2455	2022-08-08	11.30	0.25	2.26	56,073	11.04	11.49	11.00	4.44	2.36	-0.35
2454	2022-08-05	11.05	0.26	-2.30	57,585	11.28	11.30	10.63	5.94	-2.04	-0.09
2453	2022-08-04	11.31	0.48	4.43	84,369	11.19	11.50	10.95	4.92	1.07	-0.27
2452	2022-08-03	10.83	0.14	-1.28	47,167	10.99	10.99	10.72	2.46	-1.46	3.32
2451	2022-08-02	10.97	0.12	1.11	20,069	10.85	10.97	10.77	1.84	1.11	0.18
2450	2022-08-01	10.85	0.02	-0.18	72,693	10.91	10.91	10.42	4.49	-0.55	0.00
2449	2022-07-29	10.87	0.27	2.55	23,451	10.69	10.87	10.63	2.25	1.68	0.37
2448	2022-07-28	10.60	0.20	-1.85	33,609	10.73	10.86	10.51	3.26	-1.21	0.85
2447	2022-07-27	10.80	0.40	3.85	35,880	10.49	10.85	10.49	3.43	2.96	-0.65
2446	2022-07-26	10.40	0.17	-1.61	35,357	10.51	10.59	10.29	2.85	-1.05	0.87
2445	2022-07-25	10.57	0.00	0.00	22,509	10.77	10.93	10.45	4.46	-1.86	-0.57
2444	2022-07-22	10.57	0.03	0.28	37,911	10.61	10.71	10.28	4.05	-0.38	1.89
2443	2022-07-21	10.54	0.17	1.64	45,705	10.39	10.60	10.30	2.89	1.44	0.66
2442	2022-07-20	10.37	0.03	-0.29	40,608	10.50	10.50	10.28	2.10	-1.24	0.19
2441	2022-07-19	10.40	0.14	1.36	40,641	10.38	10.46	10.30	1.54	0.19	0.96
2440	2022-07-18	10.26	0.03	0.29	44,905	10.30	10.47	10.20	2.62	-0.39	1.17
2439	2022-07-15	10.23	0.27	2.71	35,611	10.12	10.25	10.00	2.47	1.09	0.68
2438	2022-07-14	9.96	0.14	-1.39	40,538	10.21	10.32	9.89	4.21	-2.45	1.61
2437	2022-07-13	10.10	0.33	-3.16	56,752	10.44	10.44	10.07	3.54	-3.26	1.09
2436	2022-07-12	10.43	0.11	1.07	26,809	10.30	10.64	10.27	3.59	1.26	0.10
2435	2022-07-11	10.32	0.05	-0.48	25,182	10.27	10.46	10.25	2.04	0.49	-0.19
2434	2022-07-08	10.37	0.33	3.29	47,735	10.01	10.37	10.01	3.60	3.60	-0.96
2433	2022-07-07	10.04	0.15	1.52	42,644	9.89	10.24	9.83	4.15	1.52	-0.30
2432	2022-07-06	9.89	0.13	-1.30	56,913	10.08	10.17	9.71	4.56	-1.88	0.00
2431	2022-07-05	10.02	0.35	-3.38	63,122	10.32	10.32	9.90	4.07	-2.91	0.60
2430	2022-07-01	10.37	0.45	4.54	81,207	9.96	10.41	9.96	4.52	4.12	-0.48
2429	2022-06-30	9.92	0.32	-3.13	200,033	10.03	10.13	9.74	3.89	-1.10	0.40
2428	2022-06-29	10.24	0.15	-1.44	38,154	10.38	10.58	10.11	4.53	-1.35	-2.05
2427	2022-06-28	10.39	0.02	-0.19	138,327	10.44	11.12	10.31	7.76	-0.48	-0.10
2426	2022-06-27	10.41	0.12	-1.14	136,448	10.24	10.59	10.21	3.71	1.66	0.29
2425	2022-06-24	10.53	0.15	-1.40	71,540	10.65	10.91	10.53	3.57	-1.13	-2.75
2424	2022-06-23	10.68	0.41	-3.70	85,613	11.03	11.18	10.61	5.17	-3.17	-0.28
2423	2022-06-22	11.09	0.73	-6.18	69,177	11.33	11.48	11.03	3.97	-2.12	-0.54
2422	2022-06-21	11.82	0.24	2.07	92,062	11.67	12.04	11.61	3.68	1.29	-4.15
2421	2022-06-17	11.58	0.07	0.61	72,165	11.34	11.79	11.28	4.50	2.12	0.78
2420	2022-06-16	11.51	0.52	-4.32	80,982	11.69	11.70	11.33	3.17	-1.54	-1.48
2419	2022-06-15	12.03	0.07	0.59	61,062	11.96	12.18	11.67	4.26	0.59	-2.83
2418	2022-06-14	11.96	0.33	2.84	47,535	11.63	12.07	11.59	4.13	2.84	0.00
2417	2022-06-13	11.63	0.81	-6.51	106,379	12.37	12.37	11.56	6.55	-5.98	0.00
2416	2022-06-10	12.44	0.07	-0.56	78,739	12.50	12.70	12.30	3.20	-0.48	-0.56
2415	2022-06-09	12.51	0.10	-0.79	53,448	12.51	12.80	12.43	2.96	0.00	-0.08
2414	2022-06-08	12.61	0.22	-1.71	58,274	12.71	12.81	12.53	2.20	-0.79	-0.79
2413	2022-06-07	12.83	0.13	1.02	19,197	12.77	12.85	12.62	1.80	0.47	-0.94
2412	2022-06-06	12.70	0.26	2.09	48,357	12.51	12.82	12.41	3.28	1.52	0.55
2411	2022-06-03	12.44	0.18	-1.43	89,978	12.56	12.61	12.33	2.23	-0.96	0.56
2410	2022-06-02	12.62	0.12	-0.94	55,661	12.77	12.94	12.59	2.74	-1.17	-0.48
2409	2022-06-01	12.74	0.03	0.24	59,084	12.60	12.88	12.35	4.21	1.11	0.24
2408	2022-05-31	12.71	0.07	0.55	87,203	12.66	12.99	12.64	2.76	0.39	-0.87
2407	2022-05-27	12.64	0.22	1.77	115,114	12.45	12.76	12.21	4.42	1.53	0.16
2406	2022-05-26	12.42	0.23	1.89	42,685	12.32	12.44	12.13	2.52	0.81	0.24
2405	2022-05-25	12.19	0.03	-0.25	39,447	12.26	12.41	12.19	1.79	-0.57	1.07
2404	2022-05-24	12.22	0.16	1.33	56,413	12.10	12.45	11.96	4.05	0.99	0.33
2403	2022-05-23	12.06	0.17	1.43	47,637	12.00	12.21	11.87	2.83	0.50	0.33
2402	2022-05-20	11.89	0.02	-0.17	48,458	12.05	12.09	11.73	2.99	-1.33	0.93
2401	2022-05-19	11.91	0.01	-0.08	40,659	11.91	12.10	11.83	2.27	0.00	1.18
2400	2022-05-18	11.92	0.27	-2.21	29,203	12.23	12.25	11.89	2.94	-2.53	-0.08
2399	2022-05-17	12.19	0.24	2.01	51,281	12.05	12.34	11.85	4.07	1.16	0.33
2398	2022-05-16	11.95	0.07	0.59	50,367	11.92	12.14	11.68	3.86	0.25	0.84
2397	2022-05-13	11.88	0.38	3.30	60,967	11.50	11.98	11.50	4.17	3.30	0.34
2396	2022-05-12	11.50	0.51	-4.25	75,791	11.95	12.00	11.39	5.10	-3.77	0.00
2395	2022-05-11	12.01	0.12	1.01	56,420	11.89	12.25	11.80	3.78	1.01	-0.50
2394	2022-05-10	11.89	0.07	0.59	55,057	11.87	12.09	11.79	2.53	0.17	0.00
2393	2022-05-09	11.82	0.32	-2.64	61,763	11.89	12.12	11.77	2.94	-0.59	0.42
2392	2022-05-06	12.14	0.02	0.17	70,288	11.85	12.30	11.85	3.80	2.45	-2.06
2391	2022-05-05	12.12	0.16	-1.30	74,973	12.33	12.33	11.80	4.30	-1.70	-2.23
2390	2022-05-04	12.28	0.16	1.32	95,540	12.18	12.31	12.00	2.55	0.82	0.41
2389	2022-05-03	12.12	0.39	3.32	44,403	11.80	12.16	11.80	3.05	2.71	0.50
2388	2022-05-02	11.73	0.36	-2.98	136,035	12.12	12.17	11.50	5.53	-3.22	0.60
2387	2022-04-29	12.09	0.03	-0.25	38,945	12.02	12.25	11.94	2.58	0.58	0.25
2386	2022-04-28	12.12	0.08	0.66	66,941	12.16	12.16	11.71	3.70	-0.33	-0.83
2385	2022-04-27	12.04	0.01	-0.08	89,176	11.95	12.50	11.91	4.94	0.75	1.00
2384	2022-04-26	12.05	0.06	-0.50	68,952	12.11	12.47	11.87	4.95	-0.50	-0.83
2383	2022-04-25	12.11	0.22	-1.78	107,155	12.12	12.28	11.78	4.13	-0.08	0.00
2382	2022-04-22	12.33	0.13	-1.04	96,139	12.54	12.61	12.21	3.19	-1.67	-1.70
2381	2022-04-21	12.46	0.14	-1.11	69,716	12.62	12.70	12.39	2.46	-1.27	0.64
2380	2022-04-20	12.60	0.00	0.00	83,886	12.73	12.74	12.35	3.06	-1.02	0.16
2379	2022-04-19	12.60	0.02	0.16	103,565	12.70	12.74	12.32	3.31	-0.79	1.03
2378	2022-04-18	12.58	0.00	0.00	121,670	12.50	12.73	12.40	2.64	0.64	0.95
2377	2022-04-15	12.58	0.00	0.00	75,455	12.64	12.82	12.57	1.98	-0.47	-0.64
2376	2022-04-14	12.58	0.10	-0.79	75,222	12.64	12.82	12.57	1.98	-0.47	0.48
2375	2022-04-13	12.68	0.09	-0.70	71,152	12.79	12.95	12.54	3.21	-0.86	-0.32
2374	2022-04-12	12.77	0.08	-0.62	98,819	12.97	12.99	12.58	3.16	-1.54	0.16
2373	2022-04-11	12.85	0.30	2.39	93,940	12.68	12.90	12.50	3.15	1.34	0.93
2372	2022-04-08	12.55	0.03	-0.24	119,750	12.74	12.75	12.48	2.12	-1.49	1.04
2371	2022-04-07	12.58	0.32	-2.48	77,454	12.94	12.96	12.32	4.95	-2.78	1.27
2370	2022-04-06	12.90	0.00	0.00	94,140	12.92	13.08	12.60	3.72	-0.15	0.31
2369	2022-04-05	12.90	0.23	-1.75	152,206	13.18	13.20	12.72	3.64	-2.12	0.16
2368	2022-04-04	13.13	0.31	-2.31	64,493	13.44	13.45	13.04	3.05	-2.31	0.38
2367	2022-04-01	13.44	0.44	3.38	130,068	13.08	13.47	12.95	3.98	2.75	0.00
2366	2022-03-31	13.00	0.11	0.85	77,647	12.93	13.15	12.79	2.78	0.54	0.62
2365	2022-03-30	12.89	0.07	-0.54	73,040	13.10	13.18	12.84	2.60	-1.60	0.31
2364	2022-03-29	12.96	0.22	1.73	118,947	12.74	13.06	12.56	3.92	1.73	1.08
2363	2022-03-28	12.74	0.09	0.71	72,355	12.58	12.74	12.30	3.50	1.27	0.00
2362	2022-03-25	12.65	0.05	0.40	114,051	12.54	12.66	12.37	2.31	0.88	-0.55
2361	2022-03-24	12.60	0.23	1.86	99,327	12.37	12.68	12.17	4.12	1.86	-0.48
2360	2022-03-23	12.37	0.30	-2.37	83,533	11.93	12.60	11.92	5.70	3.69	0.00
2359	2022-03-22	12.67	0.20	1.60	155,706	12.50	12.85	12.49	2.88	1.36	-5.84
2358	2022-03-21	12.47	0.41	3.40	233,063	12.06	12.58	12.03	4.56	3.40	0.24
2357	2022-03-18	12.06	0.12	1.01	89,892	12.01	12.20	11.94	2.16	0.42	0.00
2356	2022-03-17	11.94	0.29	2.49	123,359	11.68	12.29	11.68	5.22	2.23	0.59
2355	2022-03-16	11.65	0.06	0.52	82,140	11.77	11.96	11.30	5.61	-1.02	0.26
2354	2022-03-15	11.59	0.32	-2.69	88,984	11.94	11.99	11.51	4.02	-2.93	1.55
2353	2022-03-14	11.91	0.23	1.97	141,677	12.00	12.08	11.74	2.83	-0.75	0.25
2352	2022-03-11	11.68	0.61	5.51	200,927	11.29	12.00	11.10	7.97	3.45	2.74
2351	2022-03-10	11.07	0.13	-1.16	33,714	11.18	11.20	11.07	1.16	-0.98	1.99
2350	2022-03-09	11.20	0.22	2.00	67,406	11.07	11.23	11.00	2.08	1.17	-0.18
2349	2022-03-08	10.98	0.04	-0.36	94,236	10.92	11.15	10.81	3.11	0.55	0.82
2348	2022-03-07	11.02	0.12	1.10	78,948	10.81	11.25	10.81	4.07	1.94	-0.91
2347	2022-03-04	10.90	0.80	7.92	159,943	10.84	11.15	10.70	4.15	0.55	-0.83
2346	2022-03-03	10.10	0.00	0.00	35,639	10.36	10.25	10.10	1.45	-2.51	7.33
2345	2022-03-02	10.10	0.25	2.54	26,337	10.05	10.20	9.97	2.29	0.50	2.57
2344	2022-03-01	9.85	0.34	-3.34	38,917	10.23	10.32	9.85	4.59	-3.71	2.03
2343	2022-02-28	10.19	0.19	1.90	29,812	10.00	10.24	10.00	2.40	1.90	0.39
2342	2022-02-25	10.00	0.10	1.01	28,635	9.92	10.24	9.92	3.23	0.81	0.00
2341	2022-02-24	9.90	0.25	2.59	55,635	9.51	10.14	9.50	6.73	4.10	0.20
2340	2022-02-23	9.65	0.09	-0.92	48,686	9.88	9.94	9.62	3.24	-2.33	-1.45
2339	2022-02-22	9.74	0.16	-1.62	43,579	9.75	9.90	9.73	1.74	-0.10	1.44
2338	2022-02-18	9.90	0.03	-0.30	27,580	10.11	10.06	9.81	2.47	-2.08	-1.52
2337	2022-02-17	9.93	0.15	1.53	19,891	9.81	10.07	9.78	2.96	1.22	1.81
2336	2022-02-16	9.78	0.12	-1.21	31,543	9.84	10.07	9.77	3.05	-0.61	0.31
2335	2022-02-15	9.90	0.06	-0.60	24,854	9.91	10.03	9.85	1.82	-0.10	-0.61
2334	2022-02-14	9.96	0.08	0.81	12,029	9.81	9.96	9.81	1.53	1.53	-0.50
2333	2022-02-11	9.88	0.00	0.00	46,897	9.93	10.09	9.75	3.42	-0.50	-0.71
2332	2022-02-10	9.88	0.00	0.00	37,086	9.88	10.15	9.86	2.94	0.00	0.51
2331	2022-02-09	9.88	0.01	-0.10	45,462	9.96	10.08	9.79	2.91	-0.80	0.00
2330	2022-02-08	9.89	0.20	-1.98	105,850	10.37	10.22	9.70	5.01	-4.63	0.71
2329	2022-02-07	10.09	0.41	4.24	58,428	9.80	10.14	9.76	3.88	2.96	2.78
2328	2022-02-05	9.68	0.00	0.00	22,742	9.66	9.79	9.62	1.76	0.21	1.24
2327	2022-02-04	9.68	0.01	0.10	22,738	9.66	9.79	9.62	1.76	0.21	-0.21
2326	2022-02-03	9.67	0.00	0.00	24,050	9.62	9.83	9.62	2.18	0.52	-0.10
2325	2022-02-02	9.67	0.20	-2.03	107,225	9.90	9.91	9.60	3.13	-2.32	-0.52
2324	2022-02-01	9.87	0.37	3.89	30,846	9.60	9.92	9.58	3.54	2.81	0.30
2323	2022-01-31	9.50	0.27	-2.76	201,464	9.64	9.98	9.50	4.98	-1.45	1.05
2322	2022-01-28	9.77	0.09	-0.91	37,110	9.86	9.98	9.70	2.84	-0.91	-1.33
2321	2022-01-27	9.86	0.04	-0.40	103,765	9.93	10.09	9.67	4.23	-0.70	0.00
2320	2022-01-26	9.90	0.09	-0.90	30,753	10.17	10.17	9.75	4.13	-2.65	0.30
2319	2022-01-25	9.99	0.10	1.01	31,333	9.75	10.00	9.72	2.87	2.46	1.80
2318	2022-01-24	9.89	0.49	-4.72	159,076	10.25	10.37	9.40	9.46	-3.51	-1.42
2317	2022-01-21	10.38	0.13	-1.24	52,260	10.50	10.68	10.38	2.86	-1.14	-1.25
2316	2022-01-20	10.51	0.00	0.00	23,089	10.47	10.75	10.47	2.67	0.38	-0.10
2315	2022-01-19	10.51	0.18	-1.68	29,803	10.71	10.75	10.45	2.80	-1.87	-0.38
2314	2022-01-18	10.69	0.13	-1.20	20,469	10.96	10.96	10.69	2.46	-2.46	0.19
2313	2022-01-14	10.82	0.13	1.22	10,384	10.69	10.84	10.69	1.40	1.22	1.29
2312	2022-01-13	10.69	0.02	-0.19	38,053	10.99	10.99	10.65	3.09	-2.73	0.00
2311	2022-01-12	10.71	0.14	-1.29	30,725	10.91	10.97	10.70	2.47	-1.83	2.61
2310	2022-01-11	10.85	0.03	-0.28	21,638	10.83	10.91	10.71	1.85	0.18	0.55
2309	2022-01-10	10.88	0.05	0.46	22,076	10.88	10.88	10.67	1.93	0.00	-0.46
2308	2022-01-07	10.83	0.09	0.84	16,686	10.80	10.92	10.54	3.52	0.28	0.46
2307	2022-01-06	10.74	0.08	0.75	48,076	10.66	10.94	10.61	3.10	0.75	0.56
2306	2022-01-05	10.66	0.12	-1.11	46,735	10.80	10.91	10.55	3.33	-1.30	0.00
2305	2022-01-04	10.78	0.06	-0.55	35,590	10.82	10.90	10.74	1.48	-0.37	0.19
2304	2022-01-03	10.84	0.06	-0.55	37,721	10.96	10.96	10.73	2.10	-1.09	-0.18
2303	2021-12-31	10.90	0.04	0.37	20,480	10.91	11.02	10.77	2.29	-0.09	0.55
2302	2021-12-30	10.86	0.06	0.56	22,337	10.78	10.97	10.76	1.95	0.74	0.46
2301	2021-12-29	10.80	0.09	-0.83	29,450	10.86	10.98	10.80	1.66	-0.55	-0.19
2300	2021-12-28	10.89	0.16	1.49	29,366	10.79	10.99	10.79	1.85	0.93	-0.28
2299	2021-12-27	10.73	0.00	0.00	39,010	10.71	10.85	10.68	1.59	0.19	0.56
2298	2021-12-23	10.73	0.07	-0.65	74,115	10.78	10.97	10.70	2.50	-0.46	-0.19
2297	2021-12-22	10.80	0.20	-1.82	39,724	10.91	10.95	10.71	2.20	-1.01	-0.19
2296	2021-12-21	11.00	0.14	-1.26	91,583	11.16	11.28	10.98	2.69	-1.43	-0.82
2295	2021-12-20	11.14	0.07	-0.62	104,353	11.19	11.25	10.50	6.70	-0.45	0.18
2294	2021-12-17	11.21	0.02	0.18	37,350	11.27	11.30	11.03	2.40	-0.53	-0.18
2293	2021-12-16	11.19	0.11	0.99	51,023	11.08	11.35	11.08	2.44	0.99	0.71
2292	2021-12-15	11.08	0.01	-0.09	42,179	11.14	11.19	10.77	3.77	-0.54	0.00
2291	2021-12-14	11.09	0.11	-0.98	28,787	11.20	11.24	10.96	2.50	-0.98	0.45
2290	2021-12-13	11.20	0.05	0.45	56,683	11.30	11.30	11.02	2.48	-0.88	0.00
2289	2021-12-10	11.15	0.07	-0.62	41,918	11.18	11.28	11.09	1.70	-0.27	1.35
2288	2021-12-09	11.22	0.13	1.17	28,715	11.05	11.24	11.05	1.72	1.54	-0.36
2287	2021-12-08	11.09	0.02	0.18	29,562	11.16	11.19	11.00	1.70	-0.63	-0.36
2286	2021-12-07	11.07	0.02	-0.18	26,584	11.10	11.23	11.02	1.89	-0.27	0.81
2285	2021-12-06	11.09	0.09	0.82	58,300	11.01	11.10	10.91	1.73	0.73	0.09
2284	2021-12-03	11.00	0.10	-0.90	26,743	11.06	11.10	10.82	2.53	-0.54	0.09
2283	2021-12-02	11.10	0.10	0.91	32,109	11.11	11.15	10.84	2.79	-0.09	-0.36
2282	2021-12-01	11.00	0.02	0.18	38,288	10.98	11.23	10.93	2.73	0.18	1.00
2281	2021-11-30	10.98	0.02	-0.18	30,262	10.97	11.18	10.81	3.37	0.09	0.00
2280	2021-11-29	11.00	0.07	-0.63	35,587	11.04	11.16	11.00	1.45	-0.36	-0.27
2279	2021-11-26	11.07	0.23	-2.04	38,871	11.28	11.28	10.80	4.26	-1.86	-0.27
2278	2021-11-24	11.30	0.04	0.36	29,173	11.27	11.34	11.20	1.24	0.27	-0.18
2277	2021-11-23	11.26	0.07	0.63	15,823	11.21	11.30	11.13	1.52	0.45	0.09
2276	2021-11-22	11.19	0.00	0.00	19,415	11.25	11.26	11.14	1.07	-0.53	0.18
2275	2021-11-19	11.19	0.01	0.09	26,430	11.14	11.25	11.08	1.53	0.45	0.54
2274	2021-11-18	11.18	0.05	-0.45	36,012	11.24	11.30	11.00	2.67	-0.53	-0.36
2273	2021-11-17	11.23	0.01	-0.09	37,021	11.19	11.30	11.17	1.16	0.36	0.09
2272	2021-11-16	11.24	0.12	1.08	13,771	11.13	11.28	11.12	1.44	0.99	-0.44
2271	2021-11-15	11.12	0.11	-0.98	52,642	11.16	11.20	11.05	1.34	-0.36	0.09
2270	2021-11-12	11.23	0.02	-0.18	13,107	11.29	11.29	11.20	0.80	-0.53	-0.62
2269	2021-11-11	11.25	0.17	1.53	36,385	11.08	11.28	11.04	2.17	1.53	0.36
2268	2021-11-10	11.08	0.10	-0.89	55,457	11.10	11.22	11.02	1.80	-0.18	0.00
2267	2021-11-09	11.18	0.17	-1.50	36,847	11.35	11.35	11.15	1.76	-1.50	-0.72
2266	2021-11-08	11.35	0.05	-0.44	75,400	11.44	11.49	11.25	2.10	-0.79	0.00
2265	2021-11-05	11.40	0.42	3.83	87,049	11.00	11.40	10.95	4.09	3.64	0.35
2264	2021-11-04	10.98	0.07	-0.63	24,542	11.07	11.11	10.96	1.36	-0.81	0.18
2263	2021-11-03	11.05	0.07	0.64	20,597	10.98	11.10	10.95	1.37	0.64	0.18
2262	2021-11-02	10.98	0.02	-0.18	30,527	11.01	11.03	10.90	1.18	-0.27	0.00
2261	2021-11-01	11.00	0.02	-0.18	76,502	10.93	11.06	10.90	1.46	0.64	0.09
2260	2021-10-29	11.02	0.01	-0.09	17,560	11.05	11.09	11.02	0.63	-0.27	-0.82
2259	2021-10-28	11.03	0.03	0.27	37,927	11.00	11.09	10.90	1.73	0.27	0.18
2258	2021-10-27	11.00	0.01	0.09	30,039	11.02	11.05	10.96	0.82	-0.18	0.00
2257	2021-10-26	10.99	0.11	-0.99	44,755	11.06	11.10	10.94	1.45	-0.63	0.27
2256	2021-10-25	11.10	0.08	0.73	43,527	11.09	11.13	11.03	0.90	0.09	-0.36
2255	2021-10-22	11.02	0.04	0.36	36,082	10.95	11.10	10.92	1.64	0.64	0.64
2254	2021-10-21	10.98	0.19	-1.70	54,843	11.16	11.16	10.94	1.97	-1.61	-0.27
2253	2021-10-20	11.17	0.13	1.18	89,385	11.06	11.18	11.01	1.54	0.99	-0.09
2252	2021-10-19	11.04	0.15	1.38	123,931	10.92	11.11	10.76	3.21	1.10	0.18
2251	2021-10-18	10.89	0.12	-1.09	70,772	10.95	11.04	10.71	3.01	-0.55	0.28
2250	2021-10-15	11.01	0.17	1.57	67,115	10.88	11.05	10.74	2.85	1.19	-0.54
2249	2021-10-14	10.84	0.32	3.04	102,113	10.52	10.90	10.52	3.61	3.04	0.37
2248	2021-10-13	10.52	0.08	-0.75	29,227	10.53	10.60	10.50	0.95	-0.09	0.00
2247	2021-10-12	10.60	0.07	0.66	42,722	10.51	10.60	10.50	0.95	0.86	-0.66
2246	2021-10-11	10.53	0.00	0.00	44,688	10.53	10.57	10.48	0.85	0.00	-0.19
2245	2021-10-08	10.53	0.03	0.29	21,743	10.55	10.55	10.49	0.57	-0.19	0.00
2244	2021-10-07	10.50	0.03	-0.28	45,201	10.55	10.55	10.48	0.66	-0.47	0.48
2243	2021-10-06	10.53	0.06	0.57	38,503	10.45	10.53	10.43	0.96	0.77	0.19
2242	2021-10-05	10.47	0.09	0.87	20,558	10.44	10.47	10.39	0.77	0.29	-0.19
2241	2021-10-04	10.38	0.04	-0.38	40,014	10.40	10.47	10.38	0.87	-0.19	0.58
2240	2021-10-01	10.42	0.06	0.58	47,807	10.43	10.44	10.37	0.67	-0.10	-0.19
2239	2021-09-30	10.36	0.05	-0.48	37,749	10.41	10.44	10.36	0.77	-0.48	0.68
2238	2021-09-29	10.41	0.02	0.19	49,128	10.37	10.41	10.30	1.06	0.39	0.00
2237	2021-09-28	10.39	0.00	0.00	35,208	10.41	10.44	10.34	0.96	-0.19	-0.19
2236	2021-09-27	10.39	0.01	-0.10	74,677	10.44	10.48	10.19	2.78	-0.48	0.19
2235	2021-09-24	10.40	0.05	-0.48	38,928	10.40	10.49	10.33	1.54	0.00	0.38
2234	2021-09-23	10.45	0.00	0.00	28,641	10.44	10.45	10.39	0.57	0.10	-0.48
2233	2021-09-22	10.45	0.10	-0.95	91,004	10.30	10.48	10.30	1.75	1.46	-0.10
2232	2021-09-21	10.55	0.07	0.67	165,000	10.60	10.65	10.49	1.51	-0.47	-2.37
2231	2021-09-20	10.48	0.00	0.00	123,000	10.33	10.50	10.33	1.65	1.45	1.15
2230	2021-09-17	10.48	0.02	-0.19	53,200	10.50	10.57	10.47	0.95	-0.19	-1.43
2229	2021-09-16	10.50	0.00	0.00	45,331	10.50	10.57	10.44	1.24	0.00	0.00
2228	2021-09-15	10.50	0.12	1.16	66,344	10.43	10.53	10.39	1.34	0.67	0.00
2227	2021-09-14	10.38	0.02	-0.19	50,733	10.45	10.49	10.36	1.24	-0.67	0.48
2226	2021-09-13	10.40	0.09	-0.86	48,848	10.44	10.45	10.32	1.25	-0.38	0.48
2225	2021-09-10	10.49	0.00	0.00	47,168	10.50	10.56	10.38	1.71	-0.10	-0.48
2224	2021-09-09	10.49	0.09	0.87	46,735	10.43	10.55	10.35	1.92	0.58	0.10
2223	2021-09-08	10.40	0.04	0.39	28,683	10.39	10.40	10.33	0.67	0.10	0.29
2222	2021-09-07	10.36	0.11	-1.05	38,023	10.46	10.50	10.36	1.34	-0.96	0.29
2221	2021-09-03	10.47	0.03	0.29	18,604	10.43	10.50	10.43	0.67	0.38	-0.10
2220	2021-09-02	10.44	0.00	0.00	18,185	10.43	10.50	10.35	1.44	0.10	-0.10
2219	2021-09-01	10.44	0.06	-0.57	66,604	10.50	10.59	10.42	1.62	-0.57	-0.10
2218	2021-08-31	10.50	0.04	0.38	65,031	10.54	10.60	10.41	1.80	-0.38	0.00
2217	2021-08-30	10.46	0.04	-0.38	69,673	10.50	10.57	10.42	1.43	-0.38	0.76
2216	2021-08-27	10.50	0.08	0.77	45,546	10.45	10.51	10.37	1.34	0.48	0.00
2215	2021-08-26	10.42	0.02	0.19	24,146	10.45	10.45	10.33	1.15	-0.29	0.29
2214	2021-08-25	10.40	0.09	0.87	43,188	10.36	10.49	10.32	1.64	0.39	0.48
2213	2021-08-24	10.31	0.19	1.88	44,508	10.15	10.37	10.13	2.36	1.58	0.48
2212	2021-08-23	10.12	0.10	1.00	37,702	10.07	10.15	10.02	1.29	0.50	0.30
2211	2021-08-20	10.02	0.01	-0.10	49,126	9.98	10.10	9.92	1.80	0.40	0.50
2210	2021-08-19	10.03	0.21	-2.05	50,779	10.22	10.22	9.86	3.52	-1.86	-0.50
2209	2021-08-18	10.24	0.14	-1.35	49,017	10.38	10.40	10.24	1.54	-1.35	-0.20
2208	2021-08-17	10.38	0.06	-0.57	36,485	10.36	10.44	10.36	0.77	0.19	0.00
2207	2021-08-16	10.44	0.02	0.19	28,380	10.39	10.44	10.30	1.35	0.48	-0.77
2206	2021-08-13	10.42	0.13	-1.23	34,405	10.47	10.60	10.39	2.01	-0.48	-0.29
2205	2021-08-12	10.55	0.29	2.83	86,510	10.30	10.55	10.26	2.82	2.43	-0.76
2204	2021-08-11	10.26	0.21	-2.01	50,221	10.47	10.47	10.22	2.39	-2.01	0.39
2203	2021-08-10	10.47	0.50	5.02	97,448	10.01	10.49	9.99	5.00	4.60	0.00
2202	2021-08-09	9.97	0.07	0.71	111,711	10.04	10.15	9.92	2.29	-0.70	0.40
2201	2021-08-06	9.90	0.51	5.43	197,108	9.59	10.01	9.51	5.21	3.23	1.41
2200	2021-08-05	9.39	0.07	0.75	26,457	9.29	9.42	9.27	1.61	1.08	2.13
2199	2021-08-04	9.32	0.08	-0.85	19,223	9.37	9.39	9.25	1.49	-0.53	-0.32
2198	2021-08-03	9.40	0.01	0.11	13,756	9.37	9.44	9.32	1.28	0.32	-0.32
2197	2021-08-02	9.39	0.11	1.19	21,037	9.27	9.43	9.27	1.73	1.29	-0.21
2196	2021-07-30	9.28	0.14	-1.49	25,392	9.42	9.48	9.28	2.12	-1.49	-0.11
2195	2021-07-29	9.42	0.02	0.21	12,489	9.39	9.46	9.36	1.06	0.32	0.00
2194	2021-07-28	9.40	0.04	0.43	7,666	9.44	9.44	9.35	0.95	-0.42	-0.11
2193	2021-07-27	9.36	0.05	0.54	2,763	9.27	9.37	9.27	1.08	0.97	0.85
2192	2021-07-26	9.31	0.10	-1.06	9,550	9.38	9.39	9.30	0.96	-0.75	-0.43
2191	2021-07-23	9.41	0.10	1.07	13,790	9.35	9.44	9.29	1.60	0.64	-0.32
2190	2021-07-22	9.31	0.11	1.20	18,120	9.28	9.38	9.23	1.62	0.32	0.43
2189	2021-07-21	9.20	0.05	0.55	20,338	9.20	9.44	9.19	2.72	0.00	0.87
2188	2021-07-20	9.15	0.35	3.98	48,572	8.85	9.18	8.84	3.84	3.39	0.55
2187	2021-07-19	8.80	0.44	-4.76	70,915	9.10	9.10	8.77	3.63	-3.30	0.57
2186	2021-07-16	9.24	0.04	0.43	53,532	9.26	9.62	8.94	7.34	-0.22	-1.52
2185	2021-07-15	9.20	0.22	-2.34	51,833	9.45	9.49	9.20	3.07	-2.65	0.65
2184	2021-07-14	9.42	0.18	-1.87	52,670	9.63	9.63	9.25	3.95	-2.18	0.32
2183	2021-07-13	9.60	0.08	-0.83	35,665	9.68	9.82	9.60	2.27	-0.83	0.31
2182	2021-07-12	9.68	0.06	-0.62	48,802	9.69	9.82	9.65	1.75	-0.10	0.00
2181	2021-07-09	9.74	0.16	1.67	17,263	9.70	9.76	9.63	1.34	0.41	-0.51
2180	2021-07-08	9.58	0.14	-1.44	33,269	9.65	9.71	9.58	1.35	-0.73	1.25
2179	2021-07-07	9.72	0.03	0.31	10,892	9.72	9.81	9.69	1.23	0.00	-0.72
2178	2021-07-06	9.69	0.13	-1.32	23,339	9.83	9.86	9.63	2.34	-1.42	0.31
2177	2021-07-02	9.82	0.07	-0.71	14,307	9.89	9.94	9.77	1.72	-0.71	0.10
2176	2021-07-01	9.89	0.07	-0.70	24,271	9.96	9.96	9.85	1.10	-0.70	0.00
2175	2021-06-30	9.96	0.18	1.84	34,689	9.81	9.96	9.81	1.53	1.53	0.00
2174	2021-06-29	9.78	0.08	-0.81	33,332	9.86	9.89	9.72	1.72	-0.81	0.31
2173	2021-06-28	9.86	0.08	0.82	30,306	9.90	9.93	9.80	1.31	-0.40	0.00
2172	2021-06-25	9.78	0.13	-1.31	30,852	9.90	9.91	9.78	1.31	-1.21	1.23
2171	2021-06-24	9.91	0.06	0.61	18,163	9.98	10.00	9.87	1.30	-0.70	-0.10
2170	2021-06-23	9.85	0.10	-1.01	58,884	9.99	10.00	9.84	1.60	-1.40	1.32
2169	2021-06-22	9.95	0.35	-3.40	71,831	9.86	10.08	9.81	2.74	0.91	0.40
2168	2021-06-21	10.30	0.22	2.18	166,962	10.10	10.30	10.08	2.18	1.98	-4.27
2167	2021-06-18	10.08	0.05	0.50	53,935	10.01	10.09	9.98	1.10	0.70	0.20
2166	2021-06-17	10.03	0.11	-1.08	72,368	10.13	10.14	10.00	1.38	-0.99	-0.20
2165	2021-06-16	10.14	0.10	1.00	41,250	10.09	10.16	10.04	1.19	0.50	-0.10
2164	2021-06-15	10.04	0.13	-1.28	69,412	10.07	10.18	10.00	1.79	-0.30	0.50
2163	2021-06-14	10.17	0.32	3.25	75,830	9.84	10.17	9.84	3.35	3.35	-0.98
2162	2021-06-11	9.85	0.00	0.00	28,402	9.89	9.92	9.82	1.01	-0.40	-0.10
2161	2021-06-10	9.85	0.02	-0.20	33,780	9.86	9.90	9.80	1.01	-0.10	0.41
2160	2021-06-09	9.87	0.02	0.20	23,038	9.85	9.90	9.82	0.81	0.20	-0.10
2159	2021-06-08	9.85	0.06	0.61	39,102	9.76	9.87	9.73	1.43	0.92	0.00
2158	2021-06-07	9.79	0.02	-0.20	52,884	9.80	9.81	9.71	1.02	-0.10	-0.31
2157	2021-06-04	9.81	0.01	-0.10	62,580	9.83	9.88	9.71	1.73	-0.20	-0.10
2156	2021-06-03	9.82	0.06	-0.61	29,668	9.80	9.85	9.76	0.92	0.20	0.10
2155	2021-06-02	9.88	0.29	3.02	102,936	9.62	9.92	9.60	3.33	2.70	-0.81
2154	2021-06-01	9.59	0.18	1.91	103,227	9.40	9.70	9.40	3.19	2.02	0.31
2153	2021-05-28	9.41	0.00	0.00	29,184	9.40	9.55	9.35	2.13	0.11	-0.11
2152	2021-05-27	9.41	0.10	-1.05	23,327	9.48	9.55	9.35	2.11	-0.74	-0.11
2151	2021-05-26	9.51	0.00	0.00	38,893	9.57	9.60	9.32	2.93	-0.63	-0.32
2150	2021-05-25	9.51	0.16	-1.65	34,475	9.65	9.70	9.48	2.28	-1.45	0.63
2149	2021-05-24	9.67	0.17	1.79	33,898	9.50	9.70	9.49	2.21	1.79	-0.21
2148	2021-05-21	9.50	0.02	0.21	23,259	9.48	9.50	9.39	1.16	0.21	0.00
2147	2021-05-20	9.48	0.15	1.61	14,942	9.36	9.49	9.31	1.92	1.28	0.00
2146	2021-05-19	9.33	0.08	-0.85	27,707	9.36	9.40	9.27	1.39	-0.32	0.32
2145	2021-05-18	9.41	0.01	0.11	37,262	9.40	9.47	9.33	1.49	0.11	-0.53
2144	2021-05-17	9.40	0.37	4.10	49,124	9.07	9.40	8.96	4.85	3.64	0.00
2143	2021-05-14	9.03	0.17	-1.85	233,973	9.20	9.37	8.95	4.57	-1.85	0.44
2142	2021-05-13	9.20	0.02	-0.22	39,222	9.10	9.29	9.10	2.09	1.10	0.00
2141	2021-05-12	9.22	0.08	-0.86	40,024	9.31	9.31	9.16	1.61	-0.97	-1.30
2140	2021-05-11	9.30	0.00	0.00	51,271	9.00	9.33	8.90	4.78	3.33	0.11
2139	2021-05-10	9.30	0.07	-0.75	21,534	9.32	9.36	9.29	0.75	-0.21	-3.23
2138	2021-05-07	9.37	0.14	1.52	31,374	9.21	9.38	9.18	2.17	1.74	-0.53
2137	2021-05-06	9.23	0.11	1.21	19,607	9.22	9.34	9.09	2.71	0.11	-0.22
2136	2021-05-05	9.12	0.07	-0.76	16,180	9.16	9.16	8.96	2.18	-0.44	1.10
2135	2021-05-04	9.19	0.14	-1.50	18,361	9.26	9.26	9.06	2.16	-0.76	-0.33
2134	2021-05-03	9.33	0.56	6.39	58,072	8.82	9.44	8.82	7.03	5.78	-0.75
2133	2021-04-30	8.77	0.06	-0.68	21,374	8.91	8.91	8.75	1.80	-1.57	0.57
2132	2021-04-29	8.83	0.01	0.11	33,393	8.91	8.94	8.77	1.91	-0.90	0.91
2131	2021-04-28	8.82	0.02	-0.23	24,657	8.81	8.86	8.77	1.02	0.11	1.02
2130	2021-04-27	8.84	0.09	-1.01	25,813	8.87	8.87	8.77	1.13	-0.34	-0.34
2129	2021-04-26	8.93	0.03	0.34	24,473	8.94	8.94	8.83	1.23	-0.11	-0.67
2128	2021-04-23	8.90	0.09	1.02	38,248	8.90	8.90	8.77	1.46	0.00	0.45
2127	2021-04-22	8.81	0.00	0.00	33,186	8.80	8.90	8.78	1.36	0.11	1.02
2126	2021-04-21	8.81	0.05	-0.56	41,370	8.79	8.93	8.78	1.71	0.23	-0.11
2125	2021-04-20	8.86	0.07	-0.78	36,688	8.99	9.20	8.82	4.23	-1.45	-0.79
2124	2021-04-19	8.93	0.17	-1.87	38,366	9.05	9.05	8.92	1.44	-1.33	0.67
2123	2021-04-16	9.10	0.04	0.44	26,352	9.14	9.20	9.03	1.86	-0.44	-0.55
2122	2021-04-15	9.06	0.08	-0.88	26,352	9.14	9.20	9.03	1.86	-0.88	0.88
2121	2021-04-14	9.14	0.06	0.66	44,054	9.25	9.25	9.09	1.73	-1.19	0.00
2120	2021-04-13	9.08	0.00	0.00	70,600	9.09	9.18	8.90	3.08	-0.11	1.87
2119	2021-04-12	9.08	0.13	-1.41	20,866	9.17	9.23	9.03	2.18	-0.98	0.11
2118	2021-04-09	9.21	0.14	1.54	41,857	9.08	9.25	9.07	1.98	1.43	-0.43
2117	2021-04-08	9.07	0.00	0.00	26,508	9.07	9.14	8.98	1.76	0.00	0.11
2116	2021-04-07	9.07	0.04	-0.44	26,753	9.13	9.25	9.00	2.74	-0.66	0.00
2115	2021-04-06	9.11	0.05	0.55	34,861	9.11	9.22	9.07	1.65	0.00	0.22
2114	2021-04-05	9.06	0.18	2.03	51,379	9.10	9.13	8.99	1.54	-0.44	0.55
2113	2021-04-01	8.88	0.10	1.14	43,681	8.90	9.05	8.80	2.81	-0.22	2.48
2112	2021-03-31	8.78	0.30	-3.30	109,200	9.07	9.21	8.78	4.74	-3.20	1.37
2111	2021-03-30	9.08	0.16	1.79	67,059	8.95	9.08	8.68	4.47	1.45	-0.11
2110	2021-03-29	8.92	0.32	3.72	103,096	8.60	8.97	8.60	4.30	3.72	0.34
2109	2021-03-26	8.60	0.09	1.06	26,182	8.55	8.62	8.51	1.29	0.58	0.00
2108	2021-03-25	8.51	0.03	0.35	52,661	8.46	8.73	8.30	5.08	0.59	0.47
2107	2021-03-24	8.48	0.05	0.59	43,090	8.49	8.63	8.40	2.71	-0.12	-0.24
2106	2021-03-23	8.43	0.32	-3.66	44,830	8.24	8.63	8.21	5.10	2.31	0.71
2105	2021-03-22	8.75	0.03	0.34	139,778	8.75	8.92	8.67	2.86	0.00	-5.83
2104	2021-03-19	8.72	0.14	1.63	72,834	8.65	8.90	8.60	3.47	0.81	0.34
2103	2021-03-18	8.58	0.37	-4.13	91,018	8.90	9.00	8.49	5.73	-3.60	0.82
2102	2021-03-17	8.95	0.20	-2.19	128,811	9.18	9.31	8.81	5.45	-2.51	-0.56
2101	2021-03-16	9.15	0.16	1.78	65,737	8.99	9.15	8.76	4.34	1.78	0.33
2100	2021-03-15	8.99	0.09	1.01	48,807	8.91	8.99	8.85	1.57	0.90	0.00
2099	2021-03-12	8.90	0.02	0.23	55,012	8.89	8.90	8.63	3.04	0.11	0.11
2098	2021-03-11	8.88	0.07	0.79	41,890	8.86	8.94	8.62	3.61	0.23	0.11
2097	2021-03-10	8.81	0.05	0.57	64,064	8.79	8.95	8.60	3.98	0.23	0.57
2096	2021-03-09	8.76	0.18	2.10	31,689	8.60	8.76	8.44	3.72	1.86	0.34
2095	2021-03-08	8.58	0.07	-0.81	18,649	8.65	8.65	8.47	2.08	-0.81	0.23
2094	2021-03-05	8.65	0.41	4.98	62,542	8.35	8.67	8.25	5.03	3.59	0.00
2093	2021-03-04	8.24	0.21	2.62	58,919	8.05	8.24	7.92	3.98	2.36	1.33

OFS Investment Calculator

This calculator shows the potential of OFS stock.
Just pick a start date, end date and click Calculate.

Ticker:

OFS

Date start:

2012-11-08 open

Date end:

2023-02-23 close

Duration:

10 years 109 days

Trading days:

2,591

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2012-11-08 open

1,000.00

Shares bought: 67.80

Stock price: 14.75

SELL

Value on 2023-02-23 close

1,398.64

Dividends (33)

52.93%

+740.34

Stock growth

47.07%

-341.69

NET: +398.64

Total ROI: +39.86% (1.40x)

Annualised: +3.31% (1.03x)

Dividends ROI: +74.03% (1.74x)

Dividend Yield: +5.53% (1.06x)

Stock price: 9.71

Duration: 10 years 109 days

Trading days: 2,591

SELL

Value on 2023-02-23 close

658.31

NET: -341.69

ROI: -34.17% (0.66x)

Annualised: -3.98% (0.96x)

Stock price: 9.71

Duration: 10 years 109 days

Trading days: 2,591

Click here to calculate the HIGHEST and LOWEST values of your investment.

OFS Monthly statistics

This section shows monthly performance of OFS stock.
There are 124 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	10.31 2023-02-02	9.63 2023-02-21	10.04 2023-02-01	9.71 2023-02-23	-3.29	2.69	-4.08
2023 January	20	10.48 2023-01-18	9.80 2023-01-06	10.17 2023-01-03	10.04 2023-01-31	-1.28	3.05	-3.64
2022 December	21	11.25 2022-12-13	9.50 2022-12-28	10.50 2022-12-01	10.15 2022-12-30	-3.33	7.14	-9.52
2022 November	21	10.82 2022-11-16	9.03 2022-11-03	9.23 2022-11-01	10.41 2022-11-30	12.78	17.23	-2.17
2022 October	21	9.27 2022-10-31	8.03 2022-10-11	8.24 2022-10-03	9.15 2022-10-31	11.04	12.50	-2.55
2022 September	21	10.86 2022-09-08	7.54 2022-09-26	10.58 2022-09-01	8.22 2022-09-30	-22.31	2.65	-28.73
2022 August	23	11.50 2022-08-04	10.41 2022-08-29	10.91 2022-08-01	10.66 2022-08-31	-2.29	5.41	-4.58
2022 July	20	10.93 2022-07-25	9.71 2022-07-06	9.96 2022-07-01	10.87 2022-07-29	9.14	9.74	-2.51
2022 June	21	12.94 2022-06-02	9.74 2022-06-30	12.60 2022-06-01	9.92 2022-06-30	-21.27	2.70	-22.70
2022 May	21	12.99 2022-05-31	11.39 2022-05-12	12.12 2022-05-02	12.71 2022-05-31	4.87	7.18	-6.02
2022 April	21	13.47 2022-04-01	11.71 2022-04-28	13.08 2022-04-01	12.09 2022-04-29	-7.57	2.98	-10.47
2022 March	23	13.18 2022-03-30	9.85 2022-03-01	10.23 2022-03-01	13.00 2022-03-31	27.08	28.84	-3.71
2022 February	20	10.24 2022-02-28	9.50 2022-02-24	9.60 2022-02-01	10.19 2022-02-28	6.15	6.67	-1.04
2022 January	20	10.99 2022-01-13	9.40 2022-01-24	10.96 2022-01-03	9.50 2022-01-31	-13.32	0.27	-14.23
2021 December	22	11.35 2021-12-16	10.50 2021-12-20	10.98 2021-12-01	10.90 2021-12-31	-0.73	3.37	-4.37
2021 November	21	11.49 2021-11-08	10.80 2021-11-26	10.93 2021-11-01	10.98 2021-11-30	0.46	5.12	-1.19
2021 October	21	11.18 2021-10-20	10.37 2021-10-01	10.43 2021-10-01	11.02 2021-10-29	5.66	7.19	-0.58
2021 September	21	10.65 2021-09-21	10.19 2021-09-27	10.50 2021-09-01	10.36 2021-09-30	-1.33	1.43	-2.95
2021 August	22	10.60 2021-08-31	9.25 2021-08-04	9.27 2021-08-02	10.50 2021-08-31	13.27	14.35	-0.22
2021 July	21	9.96 2021-07-01	8.77 2021-07-19	9.96 2021-07-01	9.28 2021-07-30	-6.83	0.00	-11.95
2021 June	22	10.30 2021-06-21	9.40 2021-06-01	9.40 2021-06-01	9.96 2021-06-30	5.96	9.57	0.00
2021 May	20	9.70 2021-05-25	8.82 2021-05-03	8.82 2021-05-03	9.41 2021-05-28	6.69	9.98	0.00
2021 April	21	9.25 2021-04-14	8.75 2021-04-30	8.90 2021-04-01	8.77 2021-04-30	-1.46	3.93	-1.69
2021 March	23	9.31 2021-03-17	7.65 2021-03-01	7.76 2021-03-01	8.78 2021-03-31	13.14	19.97	-1.42
2021 February	19	7.99 2021-02-25	6.91 2021-02-01	6.93 2021-02-01	7.67 2021-02-26	10.68	15.30	-0.29
2021 January	19	7.20 2021-01-04	6.68 2021-01-19	7.19 2021-01-04	6.92 2021-01-29	-3.76	0.14	-7.09
2020 December	22	7.76 2020-12-22	6.55 2020-12-01	6.71 2020-12-01	7.15 2020-12-31	6.56	15.65	-2.38
2020 November	20	7.30 2020-11-24	3.96 2020-11-04	4.00 2020-11-02	6.69 2020-11-30	67.25	82.50	-1.00
2020 October	22	4.76 2020-10-01	3.96 2020-10-30	4.73 2020-10-01	3.97 2020-10-30	-16.07	0.63	-16.28
2020 September	21	5.07 2020-09-21	4.35 2020-09-25	4.60 2020-09-01	4.71 2020-09-30	2.39	10.22	-5.43
2020 August	21	5.14 2020-08-11	4.31 2020-08-03	4.31 2020-08-03	4.65 2020-08-31	7.89	19.26	0.00
2020 July	22	4.72 2020-07-07	4.00 2020-07-30	4.52 2020-07-01	4.27 2020-07-31	-5.53	4.42	-11.50
2020 June	22	5.99 2020-06-09	4.38 2020-06-29	4.95 2020-06-01	4.52 2020-06-30	-8.69	21.01	-11.52
2020 May	20	5.74 2020-05-07	3.85 2020-05-14	4.30 2020-05-01	4.99 2020-05-29	16.05	33.49	-10.47
2020 April	21	4.95 2020-04-14	3.39 2020-04-03	3.78 2020-04-01	4.38 2020-04-30	15.87	30.95	-10.32
2020 March	22	10.69 2020-03-04	3.44 2020-03-18	10.29 2020-03-02	4.07 2020-03-31	-60.45	3.89	-66.57
2020 February	19	11.97 2020-02-21	9.60 2020-02-28	11.42 2020-02-03	10.15 2020-02-28	-11.12	4.82	-15.94
2020 January	21	11.55 2020-01-23	10.96 2020-01-02	11.15 2020-01-02	11.43 2020-01-31	2.51	3.59	-1.70
2019 December	21	11.71 2019-12-20	10.95 2019-12-12	11.21 2019-12-02	11.17 2019-12-31	-0.36	4.46	-2.32
2019 November	20	12.09 2019-11-19	11.00 2019-11-27	11.87 2019-11-01	11.26 2019-11-29	-5.14	1.85	-7.33
2019 October	23	11.98 2019-10-31	11.55 2019-10-01	11.59 2019-10-01	11.91 2019-10-31	2.76	3.36	-0.35
2019 September	20	12.06 2019-09-19	10.96 2019-09-05	11.49 2019-09-03	11.61 2019-09-30	1.04	4.96	-4.61
2019 August	22	11.54 2019-08-23	10.91 2019-08-02	11.03 2019-08-01	11.45 2019-08-30	3.81	4.62	-1.09
2019 July	22	12.48 2019-07-01	10.77 2019-07-23	12.03 2019-07-01	11.03 2019-07-31	-8.31	3.74	-10.47
2019 June	20	12.81 2019-06-18	11.63 2019-06-26	12.09 2019-06-03	12.00 2019-06-28	-0.74	5.96	-3.80
2019 May	22	12.80 2019-05-03	12.00 2019-05-31	12.50 2019-05-01	12.01 2019-05-31	-3.92	2.40	-4.00
2019 April	21	12.60 2019-04-29	11.79 2019-04-01	11.84 2019-04-01	12.47 2019-04-30	5.32	6.42	-0.42
2019 March	21	12.55 2019-03-20	11.50 2019-03-01	11.98 2019-03-01	11.75 2019-03-29	-1.92	4.76	-4.01
2019 February	19	12.30 2019-02-25	11.15 2019-02-01	11.25 2019-02-01	11.99 2019-02-28	6.58	9.33	-0.89
2019 January	21	11.35 2019-01-31	10.51 2019-01-02	10.55 2019-01-02	11.24 2019-01-31	6.54	7.58	-0.38
2018 December	19	11.56 2018-12-07	9.53 2018-12-18	11.37 2018-12-03	10.60 2018-12-31	-6.77	1.67	-16.18
2018 November	21	11.59 2018-11-07	10.75 2018-11-01	10.85 2018-11-01	11.33 2018-11-30	4.42	6.82	-0.92
2018 October	23	12.10 2018-10-01	10.70 2018-10-31	11.89 2018-10-01	10.80 2018-10-31	-9.17	1.77	-10.01
2018 September	19	12.75 2018-09-12	11.85 2018-09-28	12.35 2018-09-04	11.90 2018-09-28	-3.64	3.24	-4.05
2018 August	23	12.43 2018-08-27	11.48 2018-08-01	11.53 2018-08-01	12.33 2018-08-31	6.94	7.81	-0.43
2018 July	21	11.85 2018-07-02	11.38 2018-07-25	11.48 2018-07-02	11.57 2018-07-31	0.78	3.22	-0.87
2018 June	21	12.26 2018-06-20	11.12 2018-06-01	11.20 2018-06-01	11.46 2018-06-29	2.32	9.46	-0.71
2018 May	22	11.45 2018-05-24	10.59 2018-05-04	10.69 2018-05-01	11.19 2018-05-31	4.68	7.11	-0.94
2018 April	21	11.47 2018-04-02	10.41 2018-04-25	11.23 2018-04-02	10.68 2018-04-30	-4.90	2.14	-7.30
2018 March	21	12.68 2018-03-20	10.74 2018-03-26	11.32 2018-03-01	11.22 2018-03-29	-0.88	12.01	-5.12
2018 February	19	12.05 2018-02-01	10.80 2018-02-06	12.05 2018-02-01	11.35 2018-02-28	-5.81	0.00	-10.37
2018 January	21	12.24 2018-01-05	11.33 2018-01-29	11.90 2018-01-02	11.84 2018-01-31	-0.50	2.86	-4.79
2017 December	20	12.65 2017-12-13	11.80 2017-12-29	12.15 2017-12-01	11.90 2017-12-29	-2.06	4.12	-2.88
2017 November	21	13.08 2017-11-01	11.80 2017-11-14	13.04 2017-11-01	12.16 2017-11-30	-6.75	0.31	-9.51
2017 October	22	13.20 2017-10-16	12.80 2017-10-27	13.17 2017-10-02	13.01 2017-10-31	-1.21	0.23	-2.81
2017 September	20	13.59 2017-09-13	12.80 2017-09-07	12.99 2017-09-01	13.17 2017-09-29	1.39	4.62	-1.46
2017 August	23	14.30 2017-08-04	12.67 2017-08-07	14.11 2017-08-01	12.99 2017-08-31	-7.94	1.35	-10.21
2017 July	20	14.34 2017-07-14	13.92 2017-07-06	14.01 2017-07-03	14.09 2017-07-31	0.57	2.36	-0.64
2017 June	22	14.34 2017-06-30	13.75 2017-06-14	14.18 2017-06-01	14.31 2017-06-30	0.92	1.13	-3.03
2017 May	22	14.50 2017-05-01	13.50 2017-05-04	14.50 2017-05-01	14.07 2017-05-31	-2.97	0.00	-6.90
2017 April	19	14.58 2017-04-06	14.10 2017-04-04	14.34 2017-04-03	14.46 2017-04-28	0.84	1.67	-1.67
2017 March	23	15.24 2017-03-29	14.00 2017-03-30	14.67 2017-03-01	14.19 2017-03-31	-3.27	3.89	-4.57
2017 February	19	14.70 2017-02-28	14.19 2017-02-02	14.35 2017-02-01	14.63 2017-02-28	1.95	2.44	-1.11
2017 January	20	14.81 2017-01-18	13.55 2017-01-06	13.80 2017-01-03	14.32 2017-01-31	3.77	7.32	-1.81
2016 December	21	13.91 2016-12-30	12.66 2016-12-02	12.79 2016-12-01	13.76 2016-12-30	7.58	8.76	-1.02
2016 November	21	13.95 2016-11-17	12.25 2016-11-09	13.19 2016-11-01	12.81 2016-11-30	-2.88	5.76	-7.13
2016 October	21	14.09 2016-10-25	13.06 2016-10-31	13.15 2016-10-03	13.15 2016-10-31	0.00	7.15	-0.68
2016 September	21	14.25 2016-09-08	13.00 2016-09-30	13.96 2016-09-01	13.03 2016-09-30	-6.66	2.08	-6.88
2016 August	23	14.02 2016-08-30	13.36 2016-08-04	13.69 2016-08-01	13.88 2016-08-31	1.39	2.41	-2.41
2016 July	20	13.81 2016-07-25	12.78 2016-07-01	12.88 2016-07-01	13.69 2016-07-29	6.29	7.22	-0.78
2016 June	22	13.75 2016-06-02	11.91 2016-06-16	13.47 2016-06-01	12.85 2016-06-30	-4.60	2.08	-11.58
2016 May	21	13.75 2016-05-31	12.50 2016-05-02	13.01 2016-05-02	13.39 2016-05-31	2.92	5.69	-3.92
2016 April	21	13.60 2016-04-27	11.83 2016-04-18	12.87 2016-04-01	13.20 2016-04-29	2.56	5.67	-8.08
2016 March	22	13.07 2016-03-31	10.83 2016-03-01	10.98 2016-03-01	12.95 2016-03-31	17.94	19.03	-1.37
2016 February	20	11.10 2016-02-03	10.56 2016-02-11	11.00 2016-02-01	11.02 2016-02-29	0.18	0.91	-4.00
2016 January	19	11.77 2016-01-06	9.98 2016-01-21	11.48 2016-01-04	11.02 2016-01-29	-4.01	2.53	-13.07
2015 December	22	11.72 2015-12-30	10.38 2015-12-15	11.00 2015-12-01	11.48 2015-12-31	4.36	6.55	-5.64
2015 November	20	11.29 2015-11-19	10.61 2015-11-17	10.80 2015-11-02	10.96 2015-11-30	1.48	4.54	-1.76
2015 October	22	11.31 2015-10-28	10.11 2015-10-05	10.36 2015-10-01	10.89 2015-10-30	5.12	9.17	-2.41
2015 September	21	11.46 2015-09-24	10.05 2015-09-30	10.91 2015-09-01	10.24 2015-09-30	-6.14	5.04	-7.88
2015 August	21	11.67 2015-08-20	10.00 2015-08-24	10.91 2015-08-03	11.04 2015-08-31	1.19	6.97	-8.34
2015 July	22	12.17 2015-07-01	10.56 2015-07-27	11.90 2015-07-01	10.92 2015-07-31	-8.24	2.27	-11.26
2015 June	22	12.50 2015-06-12	11.75 2015-06-29	12.25 2015-06-01	12.00 2015-06-30	-2.04	2.04	-4.08
2015 May	20	12.45 2015-05-28	12.02 2015-05-07	12.30 2015-05-01	12.25 2015-05-29	-0.41	1.22	-2.28
2015 April	21	12.46 2015-04-15	11.99 2015-04-07	12.26 2015-04-01	12.30 2015-04-30	0.33	1.63	-2.20
2015 March	22	12.50 2015-03-04	11.90 2015-03-04	12.10 2015-03-02	12.25 2015-03-31	1.24	3.31	-1.65
2015 February	19	12.13 2015-02-27	11.20 2015-02-12	11.96 2015-02-02	12.13 2015-02-27	1.42	1.42	-6.35
2015 January	20	12.30 2015-01-28	11.26 2015-01-16	11.87 2015-01-02	11.94 2015-01-30	0.59	3.62	-5.14
2014 December	22	12.41 2014-12-05	11.42 2014-12-15	12.18 2014-12-01	11.78 2014-12-31	-3.28	1.89	-6.24
2014 November	19	12.25 2014-11-28	11.27 2014-11-04	11.76 2014-11-03	12.25 2014-11-28	4.17	4.17	-4.17
2014 October	23	12.50 2014-10-03	11.12 2014-10-16	12.20 2014-10-01	11.70 2014-10-31	-4.10	2.46	-8.85
2014 September	21	13.09 2014-09-11	12.07 2014-09-30	12.71 2014-09-02	12.07 2014-09-30	-5.04	2.99	-5.04
2014 August	21	12.80 2014-08-29	12.20 2014-08-05	12.38 2014-08-01	12.80 2014-08-29	3.39	3.39	-1.45
2014 July	22	13.12 2014-07-09	12.27 2014-07-31	13.07 2014-07-01	12.28 2014-07-31	-6.04	0.38	-6.12
2014 June	21	13.10 2014-06-10	11.87 2014-06-13	12.59 2014-06-02	13.00 2014-06-30	3.26	4.05	-5.72
2014 May	21	12.76 2014-05-30	12.19 2014-05-19	12.36 2014-05-01	12.70 2014-05-30	2.75	3.24	-1.38
2014 April	21	13.00 2014-04-11	12.21 2014-04-28	12.62 2014-04-01	12.31 2014-04-30	-2.46	3.01	-3.25
2014 March	21	12.84 2014-03-05	11.88 2014-03-18	12.75 2014-03-03	12.51 2014-03-31	-1.88	0.71	-6.82
2014 February	19	12.99 2014-02-11	12.25 2014-02-27	12.87 2014-02-03	12.83 2014-02-28	-0.31	0.93	-4.82
2014 January	21	13.40 2014-01-23	12.26 2014-01-29	12.71 2014-01-02	12.94 2014-01-31	1.81	5.43	-3.54
2013 December	21	12.88 2013-12-26	11.51 2013-12-02	11.65 2013-12-02	12.83 2013-12-31	10.13	10.56	-1.20
2013 November	20	12.07 2013-11-20	11.51 2013-11-29	11.91 2013-11-01	11.59 2013-11-29	-2.69	1.34	-3.36
2013 October	23	13.08 2013-10-14	11.91 2013-10-31	12.67 2013-10-01	11.91 2013-10-31	-6.00	3.24	-6.00
2013 September	20	12.66 2013-09-30	11.90 2013-09-06	12.22 2013-09-03	12.66 2013-09-30	3.60	3.60	-2.62
2013 August	22	12.45 2013-08-07	11.90 2013-08-21	12.14 2013-08-01	12.15 2013-08-30	0.08	2.55	-1.98
2013 July	22	12.54 2013-07-12	11.51 2013-07-05	11.83 2013-07-01	12.16 2013-07-31	2.79	6.00	-2.70
2013 June	20	12.16 2013-06-19	11.05 2013-06-04	11.51 2013-06-03	11.90 2013-06-28	3.39	5.65	-4.00
2013 May	22	14.09 2013-05-08	11.27 2013-05-31	13.86 2013-05-01	11.47 2013-05-31	-17.24	1.66	-18.69
2013 April	22	14.60 2013-04-11	13.11 2013-04-17	14.02 2013-04-01	13.95 2013-04-30	-0.50	4.14	-6.49
2013 March	20	14.90 2013-03-26	13.80 2013-03-28	14.33 2013-03-01	14.00 2013-03-28	-2.30	3.98	-3.70
2013 February	19	14.59 2013-02-04	14.05 2013-02-25	14.36 2013-02-01	14.46 2013-02-28	0.70	1.60	-2.16
2013 January	21	14.47 2013-01-07	13.18 2013-01-02	13.87 2013-01-02	14.37 2013-01-31	3.60	4.33	-4.97
2012 December	20	14.28 2012-12-04	12.71 2012-12-28	13.51 2012-12-03	13.69 2012-12-31	1.33	5.70	-5.92
2012 November	16	14.75 2012-11-08	12.21 2012-11-16	14.75 2012-11-08	14.11 2012-11-30	-4.34	0.00	-17.22

OFS Dividends

This table shows historical dividends paid by OFS.
There were at least 33 dividends paid by OFS.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.33	24.47		87.85				3.03
2020-12-23	0.18000	9.68	quaterly	92	2020-12-24	2020-12-31	2020-11-06	2.44
2020-09-22	0.17000	14.76	quaterly	92	2020-09-23	2020-09-30	2020-07-28	3.72
2020-06-22	0.17000	13.48	quaterly	91	2020-06-23	2020-06-30	2020-05-08	3.36
2020-03-23	0.34000	34.88	quaterly	91	2020-03-24	2020-03-31	2020-03-13	8.70
2019-12-23	0.34000	11.82	quaterly	94	2019-12-24	2019-12-31	2019-11-08	3.04
2019-09-20	0.34000	11.65	quaterly	92	2019-09-23	2019-09-30	2019-08-02	2.94
2019-06-20	0.34000	11.00	quaterly	91	2019-06-21	2019-06-28	2019-05-03	2.74
2019-03-21	0.34000	10.65	quaterly	97	2019-03-22	2019-03-29	2019-03-08	2.83
2018-12-14	0.34000	12.32	quaterly	92	2018-12-17	2018-12-31	2018-11-02	3.11
2018-09-13	0.34000	11.71	quaterly	84	2018-09-14	2018-09-28	2018-08-03	2.69
2018-06-21	0.34000	11.23	quaterly	92	2018-06-22	2018-06-29	2018-05-04	2.83
2018-03-21	0.71000	23.27	quaterly	97	2018-03-22	2018-03-29	2018-03-02	6.18
2017-12-14	0.34000	11.26	quaterly	91	2017-12-15	2017-12-29	2017-11-03	2.81
2017-09-14	0.34000	10.27	quaterly	92	2017-09-15	2017-09-29	2017-08-04	2.59
2017-06-14	0.34000	10.00	quaterly	89	2017-06-16	2017-06-30	2017-05-05	2.44
2017-03-17	0.34000	424.42	monthly	2	2017-03-17	2017-03-31	2017-03-15	2.33
2017-03-15	0.34000	9.10	quaterly	91	-	-	-	2.27
2016-12-14	0.34000	10.35	quaterly	91	2016-12-16	2016-12-30	2016-11-07	2.58
2016-09-14	0.34000	10.10	quaterly	92	2016-09-16	2016-09-30	2016-08-05	2.55
2016-06-14	0.34000	11.07	quaterly	91	2016-06-16	2016-06-30	2016-05-09	2.76
2016-03-15	0.34000	11.17	quaterly	91	2016-03-17	2016-03-31	2016-03-11	2.78
2015-12-15	0.34000	12.90	quaterly	92	2015-12-17	2015-12-31	2015-11-02	3.25
2015-09-14	0.34000	12.37	quaterly	94	2015-09-16	2015-09-30	2015-08-10	3.19
2015-06-12	0.34000	11.10	quaterly	91	2015-06-16	2015-06-30	2015-05-04	2.77
2015-03-13	0.34000	11.50	quaterly	88	2015-03-17	2015-03-31	2015-03-06	2.77
2014-12-15	0.34000	11.30	quaterly	94	2014-12-17	2014-12-31	2014-11-07	2.91
2014-09-12	0.34000	10.80	quaterly	92	2014-09-16	2014-09-30	2014-08-08	2.72
2014-06-12	0.34000	7.43	custom	134	2014-06-16	2014-06-30	2014-05-09	2.73
2014-01-29	0.34000	9.18	quaterly	106	2014-01-31	2014-02-14	2014-01-21	2.67
2013-10-15	0.34000	10.71	quaterly	92	2013-10-17	2013-10-31	2013-09-25	2.70
2013-07-15	0.34000	11.30	quaterly	91	2013-07-17	2013-07-31	2013-06-25	2.82
2013-04-15	0.34000	10.06	quaterly	90	2013-04-17	2013-04-30	2013-03-22	2.48
2013-01-15	0.17000	4.84	quaterly	0	2013-01-17	2013-01-31	2012-11-26	1.19

OFS Stock Splits

This table shows OFS stock splits.

There are no OFS stock splits to display.

OFS Basic Information

Ticker, symbol:

OFS
Full title:

OFS Capital Corp
First trading day:

2012-11-08
Last trading day:

2023-02-23
Total trading days:

2,592
Last close price:

9.71 (+1.00%)
Market cap:

95M
Stock Exchange:

NasdaqGS
Sector:

Financial Services
Industry:

Asset Management
OFS CEO:

Mr. Bilal Rashid
Full-time employees:

44
Address:

10 S Wacker Dr Ste 2500
Chicago
ILLINOIS
60606
Description:

OFS Capital Corporation (OFS Capital) is an externally managed, closed-end, non-diversified management investment company. The Company's investment objective is to provide its shareholders with both current income and capital appreciation primarily through debt investments and equity investments. It focuses primarily on middle-market companies in the United States, including senior secured loans, including first-lien, second-lien and unitranche loans, as well as subordinated loans, and warrants and other minority equity securities. The Company may make investments directly or through OFS SBIC I, LP (SBIC I LP), its investment company subsidiary. It focuses on investments in loans, in which OFS Advisor's investment professionals have expertise, including investments in first-lien, unitranche, second-lien, and mezzanine loans and, to a lesser extent, on warrants and other equity securities. The Company's investment activities are managed by OFS Capital Management, LLC (OFS Advisor).
Website:

http://www.ofscapital.com/
Phone number:

18477342000

Best intraday sessions of OFS

This table shows top 100 best intraday sessions of OFS.

Position	Date	Percentage
1	2020-03-19	46.65
2	2020-03-26	23.95
3	2020-03-13	21.41
4	2020-04-06	10.70
5	2020-05-01	10.47
6	2020-04-08	9.18
7	2020-06-04	8.21
8	2012-11-16	7.91
9	2020-08-03	7.89
10	2020-11-19	7.77
11	2020-11-16	7.29
12	2016-04-18	7.26
13	2022-11-07	7.03
14	2022-11-04	6.96
15	2021-02-01	6.64
16	2013-12-05	6.37
17	2014-03-21	6.22
18	2022-10-13	6.08
19	2018-12-19	6.07
20	2022-10-11	5.89
21	2020-08-04	5.81
22	2021-05-03	5.78
23	2012-12-28	5.66
24	2020-05-06	5.63
25	2020-11-11	5.57
26	2020-04-17	5.56
27	2021-03-02	5.30
28	2016-03-01	5.19
29	2020-05-26	5.16
30	2020-03-20	5.15
31	2020-09-28	4.91
32	2015-08-07	4.87
33	2020-11-20	4.84
34	2020-07-22	4.81
35	2021-08-10	4.60
36	2016-06-20	4.49
37	2022-09-30	4.45
38	2020-05-14	4.41
39	2020-04-09	4.27
40	2015-12-16	4.27
41	2020-09-16	4.26
42	2020-11-10	4.26
43	2016-10-03	4.18
44	2022-07-01	4.12
45	2016-01-26	4.12
46	2013-06-13	4.12
47	2022-02-24	4.10
48	2016-11-16	4.06
49	2014-12-17	4.02
50	2014-01-29	4.00
51	2019-02-22	3.90
52	2020-12-02	3.78
53	2020-02-26	3.75
54	2020-11-13	3.75
55	2016-05-04	3.74
56	2015-09-11	3.72
57	2021-03-29	3.72
58	2020-05-20	3.70
59	2022-03-23	3.69
60	2022-10-04	3.69
61	2021-05-17	3.64
62	2021-11-05	3.64
63	2022-07-08	3.60
64	2021-03-05	3.59
65	2016-03-11	3.59
66	2016-05-16	3.56
67	2015-07-29	3.55
68	2015-10-28	3.53
69	2022-03-11	3.45
70	2021-02-23	3.45
71	2014-08-06	3.42
72	2022-03-21	3.40
73	2019-01-08	3.40
74	2021-07-20	3.39
75	2016-10-13	3.36
76	2021-06-14	3.35
77	2021-05-11	3.33
78	2020-11-09	3.32
79	2022-05-13	3.30
80	2012-12-20	3.28
81	2017-08-14	3.26
82	2015-07-22	3.24
83	2021-08-06	3.23
84	2015-09-18	3.21
85	2015-08-31	3.18
86	2020-08-10	3.13
87	2015-01-22	3.12
88	2015-11-06	3.09
89	2018-10-09	3.06
90	2021-10-14	3.04
91	2016-07-27	3.02
92	2020-03-02	3.01
93	2022-02-07	2.96
94	2022-07-27	2.96
95	2014-01-28	2.90
96	2012-12-03	2.89
97	2020-06-08	2.89
98	2018-02-07	2.88
99	2018-01-30	2.87
100	2022-06-14	2.84

Worst intraday sessions of OFS

This table shows the worst 100 intraday sessions of OFS.

Position	Date	Percentage
1	2020-03-18	-32.73
2	2020-03-23	-23.48
3	2020-03-12	-23.02
4	2020-03-16	-11.11
5	2020-03-17	-10.42
6	2020-03-11	-9.55
7	2020-03-30	-8.22
8	2020-02-25	-8.04
9	2020-06-10	-7.89
10	2020-04-15	-7.87
11	2020-05-13	-7.57
12	2020-03-27	-7.35
13	2015-09-02	-7.15
14	2018-12-17	-6.77
15	2015-08-21	-6.72
16	2020-02-27	-6.70
17	2022-10-12	-6.35
18	2020-06-16	-6.35
19	2020-06-24	-6.22
20	2020-04-03	-6.13
21	2022-09-23	-6.00
22	2022-06-13	-5.98
23	2018-12-20	-5.78
24	2020-06-09	-5.68
25	2022-12-27	-5.64
26	2020-07-09	-5.63
27	2017-05-04	-5.54
28	2022-09-22	-5.36
29	2022-09-26	-5.30
30	2020-09-22	-4.79
31	2022-02-08	-4.63
32	2020-06-02	-4.51
33	2017-08-04	-4.48
34	2018-03-21	-4.33
35	2021-02-25	-4.30
36	2015-02-11	-4.29
37	2015-09-29	-4.24
38	2016-10-31	-4.22
39	2016-11-07	-4.20
40	2022-12-05	-4.04
41	2016-01-13	-3.99
42	2022-08-22	-3.90
43	2021-03-03	-3.83
44	2022-05-12	-3.77
45	2022-03-01	-3.71
46	2022-10-06	-3.67
47	2019-06-25	-3.65
48	2016-07-14	-3.60
49	2021-03-18	-3.60
50	2018-06-22	-3.59
51	2020-08-26	-3.55
52	2022-01-24	-3.51
53	2013-05-29	-3.51
54	2015-07-23	-3.50
55	2020-10-27	-3.50
56	2015-12-11	-3.48
57	2015-03-04	-3.46
58	2016-06-08	-3.44
59	2015-08-06	-3.44
60	2013-10-22	-3.40
61	2014-11-04	-3.32
62	2014-04-11	-3.31
63	2021-07-19	-3.30
64	2015-01-28	-3.26
65	2022-07-13	-3.26
66	2016-04-15	-3.22
67	2022-05-02	-3.22
68	2021-03-31	-3.20
69	2022-06-23	-3.17
70	2020-06-23	-3.17
71	2020-05-11	-3.15
72	2020-04-22	-3.14
73	2020-04-16	-3.11
74	2013-05-09	-3.10
75	2020-02-21	-3.09
76	2013-05-08	-3.05
77	2022-11-14	-3.02
78	2019-02-08	-3.01
79	2023-01-24	-3.00
80	2020-06-19	-2.99
81	2018-02-01	-2.99
82	2018-02-05	-2.98
83	2016-01-12	-2.95
84	2012-12-27	-2.95
85	2022-03-15	-2.93
86	2012-12-07	-2.92
87	2022-07-05	-2.91
88	2018-03-26	-2.87
89	2014-06-27	-2.86
90	2022-12-22	-2.84
91	2020-11-24	-2.82
92	2014-03-17	-2.82
93	2014-02-27	-2.82
94	2016-06-06	-2.81
95	2020-10-08	-2.80
96	2022-08-29	-2.79
97	2017-08-21	-2.78
98	2022-04-07	-2.78
99	2020-11-30	-2.76
100	2018-09-21	-2.76

Best after-hours sessions of OFS

This table shows top 100 best after-hours sessions of OFS.

Position	Date	Percentage
1	2020-11-05	9.30
2	2022-03-03	7.33
3	2020-06-15	6.99
4	2020-07-30	6.44
5	2020-06-18	5.73
6	2020-06-05	5.32
7	2017-05-04	5.14
8	2020-06-08	5.09
9	2020-04-08	3.54
10	2018-08-02	3.45
11	2015-01-27	3.45
12	2022-08-03	3.32
13	2020-03-09	3.23
14	2020-04-16	3.21
15	2020-06-11	3.19
16	2014-02-27	2.99
17	2013-10-21	2.93
18	2023-02-17	2.90
19	2015-09-01	2.85
20	2022-12-20	2.84
21	2020-11-20	2.83
22	2020-06-04	2.79
23	2022-02-07	2.78
24	2022-03-11	2.74
25	2014-11-06	2.74
26	2020-11-06	2.73
27	2022-01-12	2.61
28	2012-12-11	2.58
29	2022-03-02	2.57
30	2016-02-12	2.51
31	2021-04-01	2.48
32	2015-08-24	2.47
33	2015-09-04	2.46
34	2020-05-26	2.45
35	2020-12-21	2.37
36	2012-12-07	2.27
37	2020-04-24	2.27
38	2021-08-05	2.13
39	2022-10-21	2.12
40	2015-12-10	2.10
41	2020-03-03	2.05
42	2022-03-01	2.03
43	2022-10-14	2.00
44	2022-03-10	1.99
45	2020-05-22	1.97
46	2020-04-07	1.97
47	2020-05-15	1.96
48	2020-08-26	1.95
49	2021-02-11	1.94
50	2013-06-26	1.90
51	2020-11-13	1.90
52	2022-07-22	1.89
53	2021-04-13	1.87
54	2016-06-08	1.82
55	2022-02-17	1.81
56	2022-01-25	1.80
57	2013-11-13	1.79
58	2020-03-23	1.79
59	2020-04-06	1.78
60	2018-01-31	1.77
61	2014-06-27	1.75
62	2020-06-16	1.74
63	2020-11-17	1.74
64	2015-01-16	1.69
65	2020-05-19	1.65
66	2016-04-08	1.65
67	2013-10-22	1.64
68	2017-05-26	1.63
69	2015-08-13	1.63
70	2019-03-28	1.61
71	2022-07-14	1.61
72	2014-08-07	1.59
73	2020-10-13	1.58
74	2022-10-26	1.57
75	2016-11-14	1.57
76	2016-07-11	1.56
77	2014-04-10	1.56
78	2013-12-04	1.55
79	2013-01-11	1.55
80	2020-10-08	1.55
81	2022-03-15	1.55
82	2018-11-01	1.55
83	2016-03-02	1.50
84	2015-06-25	1.49
85	2013-03-22	1.48
86	2018-06-07	1.46
87	2016-10-04	1.46
88	2022-02-22	1.44
89	2021-02-12	1.43
90	2020-08-17	1.43
91	2014-04-04	1.42
92	2016-04-26	1.42
93	2015-08-26	1.42
94	2014-03-04	1.42
95	2018-03-23	1.41
96	2021-08-06	1.41
97	2013-08-05	1.40
98	2015-12-21	1.40
99	2015-12-11	1.39
100	2019-06-07	1.38

Worst after-hours sessions of OFS

This table shows the worst 100 after-hours sessions of OFS.

Position	Date	Percentage
1	2020-03-13	-11.97
2	2020-03-20	-7.26
3	2020-03-31	-7.13
4	2014-01-28	-6.63
5	2017-03-29	-6.48
6	2022-03-22	-5.84
7	2021-03-22	-5.83
8	2022-09-23	-5.69
9	2022-12-21	-4.78
10	2020-03-11	-4.76
11	2020-06-10	-4.76
12	2015-08-21	-4.36
13	2021-06-21	-4.27
14	2012-11-30	-4.25
15	2022-06-21	-4.15
16	2012-12-12	-4.11
17	2016-04-15	-4.05
18	2018-03-20	-4.00
19	2019-09-04	-3.94
20	2017-03-16	-3.61
21	2014-09-11	-3.47
22	2012-12-27	-3.27
23	2020-03-18	-3.24
24	2021-05-10	-3.23
25	2020-12-22	-3.17
26	2019-09-19	-3.15
27	2020-04-20	-3.05
28	2017-12-13	-3.02
29	2020-10-01	-2.97
30	2019-12-20	-2.92
31	2016-12-13	-2.91
32	2020-06-19	-2.89
33	2020-05-08	-2.86
34	2012-11-20	-2.86
35	2022-09-21	-2.85
36	2022-06-15	-2.83
37	2018-06-20	-2.79
38	2022-06-24	-2.75
39	2016-09-13	-2.74
40	2020-06-12	-2.71
41	2015-12-14	-2.67
42	2013-01-08	-2.61
43	2017-09-13	-2.52
44	2019-03-20	-2.48
45	2020-04-21	-2.41
46	2015-08-11	-2.40
47	2020-03-26	-2.39
48	2018-12-13	-2.37
49	2021-09-21	-2.37
50	2015-09-11	-2.33
51	2013-04-12	-2.31
52	2016-06-13	-2.26
53	2015-09-25	-2.24
54	2020-09-21	-2.24
55	2022-05-05	-2.23
56	2016-02-10	-2.22
57	2015-09-17	-2.22
58	2012-12-20	-2.17
59	2013-10-14	-2.16
60	2012-11-08	-2.16
61	2020-05-01	-2.11
62	2017-06-30	-2.10
63	2019-03-07	-2.08
64	2020-04-01	-2.06
65	2022-05-06	-2.06
66	2022-06-29	-2.05
67	2016-05-13	-2.05
68	2022-09-22	-2.03
69	2020-05-07	-2.00
70	2014-03-21	-1.95
71	2013-09-27	-1.90
72	2018-02-05	-1.90
73	2020-03-06	-1.89
74	2019-06-19	-1.88
75	2015-01-20	-1.87
76	2013-11-07	-1.85
77	2013-07-12	-1.85
78	2020-04-30	-1.83
79	2016-01-14	-1.82
80	2020-08-12	-1.80
81	2012-11-15	-1.79
82	2012-11-12	-1.77
83	2020-06-17	-1.75
84	2020-03-24	-1.72
85	2014-06-11	-1.71
86	2022-04-22	-1.70
87	2014-01-27	-1.69
88	2020-05-13	-1.69
89	2016-04-04	-1.66
90	2015-02-13	-1.63
91	2013-12-05	-1.60
92	2020-11-11	-1.56
93	2012-11-19	-1.55
94	2020-02-21	-1.55
95	2022-02-18	-1.52
96	2021-07-16	-1.52
97	2016-11-08	-1.52
98	2014-07-16	-1.49
99	2020-09-28	-1.49
100	2020-02-27	-1.48

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:42:04

OFS information

Full title

OFS Capital Corp
First trading day

2012-11-08
Last trading day

2023-02-23
Total trading days

2,592
Last close price

9.71 (+1.00%)
Market cap

95M
Stock Exchange

NasdaqGS
Sector

Financial Services
Industry

Asset Management
OFS CEO

Mr. Bilal Rashid
Full-time employees

44
Address

10 S Wacker Dr Ste 2500
Chicago
ILLINOIS
60606
Website

http://www.ofscapital.com/
Phone number

18477342000
Description

OFS Capital Corporation (OFS Capital) is an externally managed, closed-end, non-diversified management investment company. The Company's investment objective is to provide its shareholders with both current income and capital appreciation primarily through debt investments and equity investments. It focuses primarily on middle-market companies in the United States, including senior secured loans, including first-lien, second-lien and unitranche loans, as well as subordinated loans, and warrants and other minority equity securities. The Company may make investments directly or through OFS SBIC I, LP (SBIC I LP), its investment company subsidiary. It focuses on investments in loans, in which OFS Advisor's investment professionals have expertise, including investments in first-lien, unitranche, second-lien, and mezzanine loans and, to a lesser extent, on warrants and other equity securities. The Company's investment activities are managed by OFS Capital Management, LLC (OFS Advisor).

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

172 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...