OFS stock analysis of January 29, 2014

OFS Capital Corp

  • OFS IPO: 2012-11-08
  • 9.71 (+1.00%)
  • 95M market cap
  • 2,592 trading days in total
  • OFS Latest trading day: 2023-02-23
  • NasdaqGS
  • Financial Services
  • Asset Management
  • Mr. Bilal Rashid
  • 44 full-time employees
  • Chicago, ILLINOIS
12.75 close price
9.18% — Ex-dividend day
307 trading day
Previous trading day
2014-01-28

OFS stock Buy and Hold Potential More info

INVESTMENT at 2014-01-29 open
OFS open price was $12.26
1,000.00
Click to edit
HOLDING TIME
2285 trading days
or
9 years 27 days
TODAY'S WORTH — including dividends (29)
As of 2023-02-23 close price ($9.71)
1,585.64
Click to edit
ROI: +58.56% (1.59x) – ANNU: +5.21% (1.05x)

January 29th, 2014 in OFS timeline More insights

307th
trading day out of 2592
in entire OFS history
 
11.84%
Progress:
307 2592
2285
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
3803
days ago
or
10 years 153 days
Wednesday
5th week in 2014
19th
trading day in 2014
19th
in 2014 January

OFS Dividends by January 29, 2014More information

Previous ex-div 2013-10-15
Per share: 0.34
Frequency: quaterly
Days gap: 92
Yield: 2.70%
10.71%
Yearly yield
2014-01-29
was ex-dividend day with 9.18% yearly yield.
Ex-divs before: 4
Ex-divs after: 28
Next ex-div 2014-06-12
Per share: 0.34
Frequency: custom
Days gap: 134
Yield: 2.73%
7.43%
Yearly yield

OFS Stock Splits by January 29, 2014

We don't have any infomation about OFS stock splits.
It seems that OFS has not have any stock splits in it's entire history.

OFS Stock Price Ranges on January 29, 2014More insights

5D
43%
Price range 5D
Time period:
2014-01-23 to 2014-01-29
OFS close price: 12.75
Min: 12.26   Max: 13.40
+5.1%
Uptrend potential 5D
If you buy at OFS close price of 12.75 and sell it when it reaches previous max of 13.40
Time period:
2014-01-23 to 2014-01-29
-3.84%
Downtrend potential 5D
If you buy at OFS close price of 12.75 and sell it when it reaches previous min of 12.26
Time period:
2014-01-23 to 2014-01-29
1M
43%
Price range 1M
Time period:
2013-12-30 to 2014-01-29
OFS close price: 12.75
Min: 12.26   Max: 13.40
+5.1%
Uptrend potential 1M
If you buy at OFS close price of 12.75 and sell it when it reaches previous max of 13.40
Time period:
2013-12-30 to 2014-01-29
-3.84%
Downtrend potential 1M
If you buy at OFS close price of 12.75 and sell it when it reaches previous min of 12.26
Time period:
2013-12-30 to 2014-01-29
3M
66%
Price range 3M
Time period:
2013-10-29 to 2014-01-29
OFS close price: 12.75
Min: 11.51   Max: 13.40
+5.1%
Uptrend potential 3M
If you buy at OFS close price of 12.75 and sell it when it reaches previous max of 13.40
Time period:
2013-10-29 to 2014-01-29
-9.73%
Downtrend potential 3M
If you buy at OFS close price of 12.75 and sell it when it reaches previous min of 11.51
Time period:
2013-10-29 to 2014-01-29
6M
66%
Price range 6M
Time period:
2013-07-29 to 2014-01-29
OFS close price: 12.75
Min: 11.51   Max: 13.40
+5.1%
Uptrend potential 6M
If you buy at OFS close price of 12.75 and sell it when it reaches previous max of 13.40
Time period:
2013-07-29 to 2014-01-29
-9.73%
Downtrend potential 6M
If you buy at OFS close price of 12.75 and sell it when it reaches previous min of 11.51
Time period:
2013-07-29 to 2014-01-29
1Y
44%
Price range 1Y
Time period:
2013-01-29 to 2014-01-29
OFS close price: 12.75
Min: 11.05   Max: 14.90
+16.86%
Uptrend potential 1Y
If you buy at OFS close price of 12.75 and sell it when it reaches previous max of 14.90
Time period:
2013-01-29 to 2014-01-29
-13.33%
Downtrend potential 1Y
If you buy at OFS close price of 12.75 and sell it when it reaches previous min of 11.05
Time period:
2013-01-29 to 2014-01-29
Important dates of OFS stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2014-01-30

Pre-market

2014-01-28 close ⇢ 2014-01-29 open
-6.63%
  • #1 worst pre-market of 2014
  • #4 worst pre-market of all-time
  • 2014-01-28 closed at 13.13
  • 2014-01-29 opened at 12.26

Intraday

+4.00%
  • Reached the lowest point in 2014 January.
  • #1 best intraday of 2014 January
  • #3 best intraday of 2014
  • #48 best intraday in a decade
  • #50 best intraday of ALL-TIME
  • opened at 12.26 ⇢ closed at 12.75
  • highest at 12.98 ⇢
    +5.87%
  • lowest at 12.26 ⇢
    0.00%
  • close-to-close ⇢
    -2.89%

Post-market

2014-01-29 close ⇢ 2014-01-30 open
+0.08%
  • 2014-01-29 closed at 12.75
  • 2014-01-30 opened at 12.76

OFS investment calculator

This calculator shows the potential of OFS stock.
Just pick a start date, end date and click Calculate.
Ticker:
OFS
Date start:
Date end:
Duration:
9 years 27 days
Trading days:
2,285
BUY
Your initial investment on 2014-01-29 open
1,000.00
Shares bought: 81.57
Stock price: 12.26
SELL
Value on 2023-02-23 close
1,585.64
Dividends (29)
50.05%
+793.64
Stock growth
49.95%
-207.99
NET: +585.64
Total ROI: +58.56% (1.59x)
Annualised: +5.21% (1.05x)
Dividends ROI: +79.36% (1.79x)
Dividend Yield: +6.65% (1.07x)
Stock price: 9.71
Duration: 9 years 27 days
Trading days: 2,285
SELL
Value on 2023-02-23 close
792.01
NET: -207.99
ROI: -20.80% (0.79x)
Annualised: -2.54% (0.97x)
Stock price: 9.71
Duration: 9 years 27 days
Trading days: 2,285
Click here to calculate the HIGHEST and LOWEST values of your investment.

OFS stock timeline

  • January 29, 2014 was 307th OFS trading day out of 2592.
    • If we count from the first OFS trading day ( 2012-11-08 ) to the last one ( 2023-02-23 ), January 29, 2014 is at 11.84% of entire OFS stock history.
    • It means that there are at least 2285 OFS trading days after January 29, 2014.
  • 2014-01-29 was 10 years 153 days OR 3803 days ago.
  • January 29, 2014 was Wednesday of 5th week in 2014.
  • 2014-01-29 was 19th trading day in 2014  ⬤  19th trading day in 2014 January.

OFS Dividends

  • Our database shows that January 29th, 2014 was ex-dividend date with 9.18% yearly yield.
    Ex-dividends of 2014-01-29
    9.18%
    Yearly yield
    Per share: 0.34
    Yield: 2.67%
    Dividends frequency: quaterly
    Days from last dividend: 106

    Declaration date

    Ex-dividends date

    Record date

    Payment date

  • Dividends for OFS stock was paid 33 times:
    • 4 times before January 29, 2014
    • On January 29, 2014 itself
    • 28 times after January 29, 2014
  • The last ex-dividend date of OFS was on 2020-12-23 (Yearly Yield: 9.68%)
In the table below, you can see previous and next ex-dividend dates of OFS:
  • Dividends before 2014-01-29 (4)
  • Divdiends after 2014-01-29 (28)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.309.23 68.25   2.30
2013-10-150.3400010.71quaterly922013-10-172013-10-312013-09-252.70
2013-07-150.3400011.30quaterly912013-07-172013-07-312013-06-252.82
2013-04-150.3400010.06quaterly902013-04-172013-04-302013-03-222.48
2013-01-150.170004.84quaterly02013-01-172013-01-312012-11-261.19
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.3427.20 90   3.14
2014-06-120.340007.43custom1342014-06-162014-06-302014-05-092.73
2014-09-120.3400010.80quaterly922014-09-162014-09-302014-08-082.72
2014-12-150.3400011.30quaterly942014-12-172014-12-312014-11-072.91
2015-03-130.3400011.50quaterly882015-03-172015-03-312015-03-062.77
2015-06-120.3400011.10quaterly912015-06-162015-06-302015-05-042.77
2015-09-140.3400012.37quaterly942015-09-162015-09-302015-08-103.19
2015-12-150.3400012.90quaterly922015-12-172015-12-312015-11-023.25
2016-03-150.3400011.17quaterly912016-03-172016-03-312016-03-112.78
2016-06-140.3400011.07quaterly912016-06-162016-06-302016-05-092.76
2016-09-140.3400010.10quaterly922016-09-162016-09-302016-08-052.55
2016-12-140.3400010.35quaterly912016-12-162016-12-302016-11-072.58
2017-03-150.340009.10quaterly91---2.27
2017-03-170.34000424.42monthly22017-03-172017-03-312017-03-152.33
2017-06-140.3400010.00quaterly892017-06-162017-06-302017-05-052.44
2017-09-140.3400010.27quaterly922017-09-152017-09-292017-08-042.59
2017-12-140.3400011.26quaterly912017-12-152017-12-292017-11-032.81
2018-03-210.7100023.27quaterly972018-03-222018-03-292018-03-026.18
2018-06-210.3400011.23quaterly922018-06-222018-06-292018-05-042.83
2018-09-130.3400011.71quaterly842018-09-142018-09-282018-08-032.69
2018-12-140.3400012.32quaterly922018-12-172018-12-312018-11-023.11
2019-03-210.3400010.65quaterly972019-03-222019-03-292019-03-082.83
2019-06-200.3400011.00quaterly912019-06-212019-06-282019-05-032.74
2019-09-200.3400011.65quaterly922019-09-232019-09-302019-08-022.94
2019-12-230.3400011.82quaterly942019-12-242019-12-312019-11-083.04
2020-03-230.3400034.88quaterly912020-03-242020-03-312020-03-138.70
2020-06-220.1700013.48quaterly912020-06-232020-06-302020-05-083.36
2020-09-220.1700014.76quaterly922020-09-232020-09-302020-07-283.72
2020-12-230.180009.68quaterly922020-12-242020-12-312020-11-062.44

OFS stock splits

We have no data that OFS has any stock splits in it's entire history.

OFS Price Ranges

This section shows the current OFS stock close price (12.75) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2014-01-23 ⇢ 2014-01-29
Lowest value
12.26
2014-01-29
Highest value
13.40
2014-01-23
-3.84%
5 Days
Downtrend potential
If you buy OFS stock at current close price of 12.75 and sell it when it reaches 5 Days lowest value of 12.26, your loss would be -3.84%
42.98%
5 Days
Current progress
The current OFS stock close price of 12.75 is at 42.98% of 5 Days range
+5.1%
5 Days
Uptrend potential
If you buy OFS stock at current close price of 12.75 and sell it when it reaches 5 Days highest value of 13.40, your profit would be +5.1%
Current value
12.75
2014-01-29

1 Month

21 trading days
2013-12-30 ⇢ 2014-01-29
Lowest value
12.26
2014-01-29
Highest value
13.40
2014-01-17
-3.84%
1 Month
Downtrend potential
If you buy OFS stock at current close price of 12.75 and sell it when it reaches 1 Month lowest value of 12.26, your loss would be -3.84%
42.98%
1 Month
Current progress
The current OFS stock close price of 12.75 is at 42.98% of 1 Month range
+5.1%
1 Month
Uptrend potential
If you buy OFS stock at current close price of 12.75 and sell it when it reaches 1 Month highest value of 13.40, your profit would be +5.1%
Current value
12.75
2014-01-29

3 Months

63 trading days
2013-10-29 ⇢ 2014-01-29
Lowest value
11.51
2013-11-27
Highest value
13.40
2014-01-17
-9.73%
3 Months
Downtrend potential
If you buy OFS stock at current close price of 12.75 and sell it when it reaches 3 Months lowest value of 11.51, your loss would be -9.73%
65.61%
3 Months
Current progress
The current OFS stock close price of 12.75 is at 65.61% of 3 Months range
+5.1%
3 Months
Uptrend potential
If you buy OFS stock at current close price of 12.75 and sell it when it reaches 3 Months highest value of 13.40, your profit would be +5.1%
Current value
12.75
2014-01-29

6 Months

128 trading days
2013-07-29 ⇢ 2014-01-29
Lowest value
11.51
2013-11-27
Highest value
13.40
2014-01-17
-9.73%
6 Months
Downtrend potential
If you buy OFS stock at current close price of 12.75 and sell it when it reaches 6 Months lowest value of 11.51, your loss would be -9.73%
65.61%
6 Months
Current progress
The current OFS stock close price of 12.75 is at 65.61% of 6 Months range
+5.1%
6 Months
Uptrend potential
If you buy OFS stock at current close price of 12.75 and sell it when it reaches 6 Months highest value of 13.40, your profit would be +5.1%
Current value
12.75
2014-01-29

1 Year

253 trading days
2013-01-29 ⇢ 2014-01-29
Lowest value
11.05
2013-06-04
Highest value
14.90
2013-03-26
-13.33%
1 Year
Downtrend potential
If you buy OFS stock at current close price of 12.75 and sell it when it reaches 1 Year lowest value of 11.05, your loss would be -13.33%
44.16%
1 Year
Current progress
The current OFS stock close price of 12.75 is at 44.16% of 1 Year range
+16.86%
1 Year
Uptrend potential
If you buy OFS stock at current close price of 12.75 and sell it when it reaches 1 Year highest value of 14.90, your profit would be +16.86%
Current value
12.75
2014-01-29

Monthly Highs and Lows of OFS

This section shows lows and highs of OFS stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
10.31
2023-02-02
9.63
2023-02-21
10.04
2023-02-01
9.71
2023-02-23
-3.292.69-4.08
2023 January20
10.48
2023-01-18
9.80
2023-01-06
10.17
2023-01-03
10.04
2023-01-31
-1.283.05-3.64
2022 December21
11.25
2022-12-13
9.50
2022-12-28
10.50
2022-12-01
10.15
2022-12-30
-3.337.14-9.52
2022 November21
10.82
2022-11-16
9.03
2022-11-03
9.23
2022-11-01
10.41
2022-11-30
12.7817.23-2.17
2022 October21
9.27
2022-10-31
8.03
2022-10-11
8.24
2022-10-03
9.15
2022-10-31
11.0412.50-2.55
2022 September21
10.86
2022-09-08
7.54
2022-09-26
10.58
2022-09-01
8.22
2022-09-30
-22.312.65-28.73
2022 August23
11.50
2022-08-04
10.41
2022-08-29
10.91
2022-08-01
10.66
2022-08-31
-2.295.41-4.58
2022 July20
10.93
2022-07-25
9.71
2022-07-06
9.96
2022-07-01
10.87
2022-07-29
9.149.74-2.51
2022 June21
12.94
2022-06-02
9.74
2022-06-30
12.60
2022-06-01
9.92
2022-06-30
-21.272.70-22.70
2022 May21
12.99
2022-05-31
11.39
2022-05-12
12.12
2022-05-02
12.71
2022-05-31
4.877.18-6.02
2022 April21
13.47
2022-04-01
11.71
2022-04-28
13.08
2022-04-01
12.09
2022-04-29
-7.572.98-10.47
2022 March23
13.18
2022-03-30
9.85
2022-03-01
10.23
2022-03-01
13.00
2022-03-31
27.0828.84-3.71
2022 February20
10.24
2022-02-28
9.50
2022-02-24
9.60
2022-02-01
10.19
2022-02-28
6.156.67-1.04
2022 January20
10.99
2022-01-13
9.40
2022-01-24
10.96
2022-01-03
9.50
2022-01-31
-13.320.27-14.23
2021 December22
11.35
2021-12-16
10.50
2021-12-20
10.98
2021-12-01
10.90
2021-12-31
-0.733.37-4.37
2021 November21
11.49
2021-11-08
10.80
2021-11-26
10.93
2021-11-01
10.98
2021-11-30
0.465.12-1.19
2021 October21
11.18
2021-10-20
10.37
2021-10-01
10.43
2021-10-01
11.02
2021-10-29
5.667.19-0.58
2021 September21
10.65
2021-09-21
10.19
2021-09-27
10.50
2021-09-01
10.36
2021-09-30
-1.331.43-2.95
2021 August22
10.60
2021-08-31
9.25
2021-08-04
9.27
2021-08-02
10.50
2021-08-31
13.2714.35-0.22
2021 July21
9.96
2021-07-01
8.77
2021-07-19
9.96
2021-07-01
9.28
2021-07-30
-6.830.00-11.95
2021 June22
10.30
2021-06-21
9.40
2021-06-01
9.40
2021-06-01
9.96
2021-06-30
5.969.570.00
2021 May20
9.70
2021-05-25
8.82
2021-05-03
8.82
2021-05-03
9.41
2021-05-28
6.699.980.00
2021 April21
9.25
2021-04-14
8.75
2021-04-30
8.90
2021-04-01
8.77
2021-04-30
-1.463.93-1.69
2021 March23
9.31
2021-03-17
7.65
2021-03-01
7.76
2021-03-01
8.78
2021-03-31
13.1419.97-1.42
2021 February19
7.99
2021-02-25
6.91
2021-02-01
6.93
2021-02-01
7.67
2021-02-26
10.6815.30-0.29
2021 January19
7.20
2021-01-04
6.68
2021-01-19
7.19
2021-01-04
6.92
2021-01-29
-3.760.14-7.09
2020 December22
7.76
2020-12-22
6.55
2020-12-01
6.71
2020-12-01
7.15
2020-12-31
6.5615.65-2.38
2020 November20
7.30
2020-11-24
3.96
2020-11-04
4.00
2020-11-02
6.69
2020-11-30
67.2582.50-1.00
2020 October22
4.76
2020-10-01
3.96
2020-10-30
4.73
2020-10-01
3.97
2020-10-30
-16.070.63-16.28
2020 September21
5.07
2020-09-21
4.35
2020-09-25
4.60
2020-09-01
4.71
2020-09-30
2.3910.22-5.43
2020 August21
5.14
2020-08-11
4.31
2020-08-03
4.31
2020-08-03
4.65
2020-08-31
7.8919.260.00
2020 July22
4.72
2020-07-07
4.00
2020-07-30
4.52
2020-07-01
4.27
2020-07-31
-5.534.42-11.50
2020 June22
5.99
2020-06-09
4.38
2020-06-29
4.95
2020-06-01
4.52
2020-06-30
-8.6921.01-11.52
2020 May20
5.74
2020-05-07
3.85
2020-05-14
4.30
2020-05-01
4.99
2020-05-29
16.0533.49-10.47
2020 April21
4.95
2020-04-14
3.39
2020-04-03
3.78
2020-04-01
4.38
2020-04-30
15.8730.95-10.32
2020 March22
10.69
2020-03-04
3.44
2020-03-18
10.29
2020-03-02
4.07
2020-03-31
-60.453.89-66.57
2020 February19
11.97
2020-02-21
9.60
2020-02-28
11.42
2020-02-03
10.15
2020-02-28
-11.124.82-15.94
2020 January21
11.55
2020-01-23
10.96
2020-01-02
11.15
2020-01-02
11.43
2020-01-31
2.513.59-1.70
2019 December21
11.71
2019-12-20
10.95
2019-12-12
11.21
2019-12-02
11.17
2019-12-31
-0.364.46-2.32
2019 November20
12.09
2019-11-19
11.00
2019-11-27
11.87
2019-11-01
11.26
2019-11-29
-5.141.85-7.33
2019 October23
11.98
2019-10-31
11.55
2019-10-01
11.59
2019-10-01
11.91
2019-10-31
2.763.36-0.35
2019 September20
12.06
2019-09-19
10.96
2019-09-05
11.49
2019-09-03
11.61
2019-09-30
1.044.96-4.61
2019 August22
11.54
2019-08-23
10.91
2019-08-02
11.03
2019-08-01
11.45
2019-08-30
3.814.62-1.09
2019 July22
12.48
2019-07-01
10.77
2019-07-23
12.03
2019-07-01
11.03
2019-07-31
-8.313.74-10.47
2019 June20
12.81
2019-06-18
11.63
2019-06-26
12.09
2019-06-03
12.00
2019-06-28
-0.745.96-3.80
2019 May22
12.80
2019-05-03
12.00
2019-05-31
12.50
2019-05-01
12.01
2019-05-31
-3.922.40-4.00
2019 April21
12.60
2019-04-29
11.79
2019-04-01
11.84
2019-04-01
12.47
2019-04-30
5.326.42-0.42
2019 March21
12.55
2019-03-20
11.50
2019-03-01
11.98
2019-03-01
11.75
2019-03-29
-1.924.76-4.01
2019 February19
12.30
2019-02-25
11.15
2019-02-01
11.25
2019-02-01
11.99
2019-02-28
6.589.33-0.89
2019 January21
11.35
2019-01-31
10.51
2019-01-02
10.55
2019-01-02
11.24
2019-01-31
6.547.58-0.38
2018 December19
11.56
2018-12-07
9.53
2018-12-18
11.37
2018-12-03
10.60
2018-12-31
-6.771.67-16.18
2018 November21
11.59
2018-11-07
10.75
2018-11-01
10.85
2018-11-01
11.33
2018-11-30
4.426.82-0.92
2018 October23
12.10
2018-10-01
10.70
2018-10-31
11.89
2018-10-01
10.80
2018-10-31
-9.171.77-10.01
2018 September19
12.75
2018-09-12
11.85
2018-09-28
12.35
2018-09-04
11.90
2018-09-28
-3.643.24-4.05
2018 August23
12.43
2018-08-27
11.48
2018-08-01
11.53
2018-08-01
12.33
2018-08-31
6.947.81-0.43
2018 July21
11.85
2018-07-02
11.38
2018-07-25
11.48
2018-07-02
11.57
2018-07-31
0.783.22-0.87
2018 June21
12.26
2018-06-20
11.12
2018-06-01
11.20
2018-06-01
11.46
2018-06-29
2.329.46-0.71
2018 May22
11.45
2018-05-24
10.59
2018-05-04
10.69
2018-05-01
11.19
2018-05-31
4.687.11-0.94
2018 April21
11.47
2018-04-02
10.41
2018-04-25
11.23
2018-04-02
10.68
2018-04-30
-4.902.14-7.30
2018 March21
12.68
2018-03-20
10.74
2018-03-26
11.32
2018-03-01
11.22
2018-03-29
-0.8812.01-5.12
2018 February19
12.05
2018-02-01
10.80
2018-02-06
12.05
2018-02-01
11.35
2018-02-28
-5.810.00-10.37
2018 January21
12.24
2018-01-05
11.33
2018-01-29
11.90
2018-01-02
11.84
2018-01-31
-0.502.86-4.79
2017 December20
12.65
2017-12-13
11.80
2017-12-29
12.15
2017-12-01
11.90
2017-12-29
-2.064.12-2.88
2017 November21
13.08
2017-11-01
11.80
2017-11-14
13.04
2017-11-01
12.16
2017-11-30
-6.750.31-9.51
2017 October22
13.20
2017-10-16
12.80
2017-10-27
13.17
2017-10-02
13.01
2017-10-31
-1.210.23-2.81
2017 September20
13.59
2017-09-13
12.80
2017-09-07
12.99
2017-09-01
13.17
2017-09-29
1.394.62-1.46
2017 August23
14.30
2017-08-04
12.67
2017-08-07
14.11
2017-08-01
12.99
2017-08-31
-7.941.35-10.21
2017 July20
14.34
2017-07-14
13.92
2017-07-06
14.01
2017-07-03
14.09
2017-07-31
0.572.36-0.64
2017 June22
14.34
2017-06-30
13.75
2017-06-14
14.18
2017-06-01
14.31
2017-06-30
0.921.13-3.03
2017 May22
14.50
2017-05-01
13.50
2017-05-04
14.50
2017-05-01
14.07
2017-05-31
-2.970.00-6.90
2017 April19
14.58
2017-04-06
14.10
2017-04-04
14.34
2017-04-03
14.46
2017-04-28
0.841.67-1.67
2017 March23
15.24
2017-03-29
14.00
2017-03-30
14.67
2017-03-01
14.19
2017-03-31
-3.273.89-4.57
2017 February19
14.70
2017-02-28
14.19
2017-02-02
14.35
2017-02-01
14.63
2017-02-28
1.952.44-1.11
2017 January20
14.81
2017-01-18
13.55
2017-01-06
13.80
2017-01-03
14.32
2017-01-31
3.777.32-1.81
2016 December21
13.91
2016-12-30
12.66
2016-12-02
12.79
2016-12-01
13.76
2016-12-30
7.588.76-1.02
2016 November21
13.95
2016-11-17
12.25
2016-11-09
13.19
2016-11-01
12.81
2016-11-30
-2.885.76-7.13
2016 October21
14.09
2016-10-25
13.06
2016-10-31
13.15
2016-10-03
13.15
2016-10-31
0.007.15-0.68
2016 September21
14.25
2016-09-08
13.00
2016-09-30
13.96
2016-09-01
13.03
2016-09-30
-6.662.08-6.88
2016 August23
14.02
2016-08-30
13.36
2016-08-04
13.69
2016-08-01
13.88
2016-08-31
1.392.41-2.41
2016 July20
13.81
2016-07-25
12.78
2016-07-01
12.88
2016-07-01
13.69
2016-07-29
6.297.22-0.78
2016 June22
13.75
2016-06-02
11.91
2016-06-16
13.47
2016-06-01
12.85
2016-06-30
-4.602.08-11.58
2016 May21
13.75
2016-05-31
12.50
2016-05-02
13.01
2016-05-02
13.39
2016-05-31
2.925.69-3.92
2016 April21
13.60
2016-04-27
11.83
2016-04-18
12.87
2016-04-01
13.20
2016-04-29
2.565.67-8.08
2016 March22
13.07
2016-03-31
10.83
2016-03-01
10.98
2016-03-01
12.95
2016-03-31
17.9419.03-1.37
2016 February20
11.10
2016-02-03
10.56
2016-02-11
11.00
2016-02-01
11.02
2016-02-29
0.180.91-4.00
2016 January19
11.77
2016-01-06
9.98
2016-01-21
11.48
2016-01-04
11.02
2016-01-29
-4.012.53-13.07
2015 December22
11.72
2015-12-30
10.38
2015-12-15
11.00
2015-12-01
11.48
2015-12-31
4.366.55-5.64
2015 November20
11.29
2015-11-19
10.61
2015-11-17
10.80
2015-11-02
10.96
2015-11-30
1.484.54-1.76
2015 October22
11.31
2015-10-28
10.11
2015-10-05
10.36
2015-10-01
10.89
2015-10-30
5.129.17-2.41
2015 September21
11.46
2015-09-24
10.05
2015-09-30
10.91
2015-09-01
10.24
2015-09-30
-6.145.04-7.88
2015 August21
11.67
2015-08-20
10.00
2015-08-24
10.91
2015-08-03
11.04
2015-08-31
1.196.97-8.34
2015 July22
12.17
2015-07-01
10.56
2015-07-27
11.90
2015-07-01
10.92
2015-07-31
-8.242.27-11.26
2015 June22
12.50
2015-06-12
11.75
2015-06-29
12.25
2015-06-01
12.00
2015-06-30
-2.042.04-4.08
2015 May20
12.45
2015-05-28
12.02
2015-05-07
12.30
2015-05-01
12.25
2015-05-29
-0.411.22-2.28
2015 April21
12.46
2015-04-15
11.99
2015-04-07
12.26
2015-04-01
12.30
2015-04-30
0.331.63-2.20
2015 March22
12.50
2015-03-04
11.90
2015-03-04
12.10
2015-03-02
12.25
2015-03-31
1.243.31-1.65
2015 February19
12.13
2015-02-27
11.20
2015-02-12
11.96
2015-02-02
12.13
2015-02-27
1.421.42-6.35
2015 January20
12.30
2015-01-28
11.26
2015-01-16
11.87
2015-01-02
11.94
2015-01-30
0.593.62-5.14
2014 December22
12.41
2014-12-05
11.42
2014-12-15
12.18
2014-12-01
11.78
2014-12-31
-3.281.89-6.24
2014 November19
12.25
2014-11-28
11.27
2014-11-04
11.76
2014-11-03
12.25
2014-11-28
4.174.17-4.17
2014 October23
12.50
2014-10-03
11.12
2014-10-16
12.20
2014-10-01
11.70
2014-10-31
-4.102.46-8.85
2014 September21
13.09
2014-09-11
12.07
2014-09-30
12.71
2014-09-02
12.07
2014-09-30
-5.042.99-5.04
2014 August21
12.80
2014-08-29
12.20
2014-08-05
12.38
2014-08-01
12.80
2014-08-29
3.393.39-1.45
2014 July22
13.12
2014-07-09
12.27
2014-07-31
13.07
2014-07-01
12.28
2014-07-31
-6.040.38-6.12
2014 June21
13.10
2014-06-10
11.87
2014-06-13
12.59
2014-06-02
13.00
2014-06-30
3.264.05-5.72
2014 May21
12.76
2014-05-30
12.19
2014-05-19
12.36
2014-05-01
12.70
2014-05-30
2.753.24-1.38
2014 April21
13.00
2014-04-11
12.21
2014-04-28
12.62
2014-04-01
12.31
2014-04-30
-2.463.01-3.25
2014 March21
12.84
2014-03-05
11.88
2014-03-18
12.75
2014-03-03
12.51
2014-03-31
-1.880.71-6.82
2014 February19
12.99
2014-02-11
12.25
2014-02-27
12.87
2014-02-03
12.83
2014-02-28
-0.310.93-4.82
2014 January21
13.40
2014-01-23
12.26
2014-01-29
12.71
2014-01-02
12.94
2014-01-31
1.815.43-3.54
2013 December21
12.88
2013-12-26
11.51
2013-12-02
11.65
2013-12-02
12.83
2013-12-31
10.1310.56-1.20
2013 November20
12.07
2013-11-20
11.51
2013-11-29
11.91
2013-11-01
11.59
2013-11-29
-2.691.34-3.36
2013 October23
13.08
2013-10-14
11.91
2013-10-31
12.67
2013-10-01
11.91
2013-10-31
-6.003.24-6.00
2013 September20
12.66
2013-09-30
11.90
2013-09-06
12.22
2013-09-03
12.66
2013-09-30
3.603.60-2.62
2013 August22
12.45
2013-08-07
11.90
2013-08-21
12.14
2013-08-01
12.15
2013-08-30
0.082.55-1.98
2013 July22
12.54
2013-07-12
11.51
2013-07-05
11.83
2013-07-01
12.16
2013-07-31
2.796.00-2.70
2013 June20
12.16
2013-06-19
11.05
2013-06-04
11.51
2013-06-03
11.90
2013-06-28
3.395.65-4.00
2013 May22
14.09
2013-05-08
11.27
2013-05-31
13.86
2013-05-01
11.47
2013-05-31
-17.241.66-18.69
2013 April22
14.60
2013-04-11
13.11
2013-04-17
14.02
2013-04-01
13.95
2013-04-30
-0.504.14-6.49
2013 March20
14.90
2013-03-26
13.80
2013-03-28
14.33
2013-03-01
14.00
2013-03-28
-2.303.98-3.70
2013 February19
14.59
2013-02-04
14.05
2013-02-25
14.36
2013-02-01
14.46
2013-02-28
0.701.60-2.16
2013 January21
14.47
2013-01-07
13.18
2013-01-02
13.87
2013-01-02
14.37
2013-01-31
3.604.33-4.97
2012 December20
14.28
2012-12-04
12.71
2012-12-28
13.51
2012-12-03
13.69
2012-12-31
1.335.70-5.92
2012 November16
14.75
2012-11-08
12.21
2012-11-16
14.75
2012-11-08
14.11
2012-11-30
-4.340.00-17.22

OFS best and worst after-hours sessions

This section shows best and worst after-hours sessions of OFS in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2014
  • Month: 2014 January
PositionDatePercentage
12014-01-210.99
22014-01-020.72
32014-01-090.38
42014-01-300.24
52014-01-060.16
PositionDatePercentage
12020-11-059.30
22022-03-037.33
32020-06-156.99
42020-07-306.44
52020-06-185.73
62020-06-055.32
72020-06-085.09
82020-04-083.54
92018-08-023.45
102022-08-033.32
112020-03-093.23
122020-04-163.21
132020-06-113.19
142023-02-172.90
152022-12-202.84
162020-11-202.83
172020-06-042.79
182022-02-072.78
192022-03-112.74
202020-11-062.73
212022-01-122.61
222022-03-022.57
232021-04-012.48
242020-05-262.45
252020-12-212.37
262020-04-242.27
272021-08-052.13
282022-10-212.12
292020-03-032.05
302022-03-012.03
312022-10-142.00
322022-03-101.99
332020-05-221.97
342020-04-071.97
352020-05-151.96
362020-08-261.95
372021-02-111.94
382020-11-131.90
392022-07-221.89
402021-04-131.87
412022-02-171.81
422022-01-251.80
432020-03-231.79
442020-04-061.78
452020-11-171.74
462020-06-161.74
472020-05-191.65
482019-03-281.61
492022-07-141.61
502020-10-131.58
512022-10-261.57
522020-10-081.55
532022-03-151.55
542018-11-011.55
552018-06-071.46
562022-02-221.44
572020-08-171.43
582021-02-121.43
592018-03-231.41
602021-08-061.41
612020-02-281.38
622019-06-071.38
632019-03-251.37
642021-03-311.37
652022-11-091.37
662022-09-201.36
672022-08-101.36
682022-09-081.35
692022-12-071.35
702020-04-021.35
712021-12-101.35
722020-10-121.35
732020-09-081.34
742021-03-041.33
752020-07-021.32
762021-06-231.32
772023-01-101.31
782022-01-141.29
792023-01-111.28
802022-04-071.27
812019-11-011.27
822019-05-021.27
832020-03-121.27
842019-08-051.26
852020-12-041.25
862021-07-081.25
872020-03-251.25
882020-10-291.25
892022-11-291.25
902022-02-051.24
912022-11-101.24
922021-06-251.23
932020-03-301.21
942022-05-191.18
952021-02-261.17
962022-07-181.17
972019-08-021.16
982019-07-091.15
992022-08-111.15
1002021-09-201.15
PositionDatePercentage
12020-11-059.30
22022-03-037.33
32020-06-156.99
42020-07-306.44
52020-06-185.73
62020-06-055.32
72017-05-045.14
82020-06-085.09
92020-04-083.54
102015-01-273.45
112018-08-023.45
122022-08-033.32
132020-03-093.23
142020-04-163.21
152020-06-113.19
162014-02-272.99
172013-10-212.93
182023-02-172.90
192015-09-012.85
202022-12-202.84
212020-11-202.83
222020-06-042.79
232022-02-072.78
242022-03-112.74
252014-11-062.74
262020-11-062.73
272022-01-122.61
282022-03-022.57
292016-02-122.51
302021-04-012.48
312015-08-242.47
322015-09-042.46
332020-05-262.45
342020-12-212.37
352020-04-242.27
362021-08-052.13
372022-10-212.12
382015-12-102.10
392020-03-032.05
402022-03-012.03
412022-10-142.00
422022-03-101.99
432020-04-071.97
442020-05-221.97
452020-05-151.96
462020-08-261.95
472021-02-111.94
482020-11-131.90
492013-06-261.90
502022-07-221.89
512021-04-131.87
522016-06-081.82
532022-02-171.81
542022-01-251.80
552013-11-131.79
562020-03-231.79
572020-04-061.78
582018-01-311.77
592014-06-271.75
602020-06-161.74
612020-11-171.74
622015-01-161.69
632016-04-081.65
642020-05-191.65
652013-10-221.64
662017-05-261.63
672015-08-131.63
682022-07-141.61
692019-03-281.61
702014-08-071.59
712020-10-131.58
722022-10-261.57
732016-11-141.57
742014-04-101.56
752016-07-111.56
762013-12-041.55
772018-11-011.55
782020-10-081.55
792022-03-151.55
802016-03-021.50
812015-06-251.49
822013-03-221.48
832018-06-071.46
842016-10-041.46
852022-02-221.44
862021-02-121.43
872020-08-171.43
882015-08-261.42
892014-03-041.42
902014-04-041.42
912016-04-261.42
922021-08-061.41
932018-03-231.41
942015-12-211.40
952013-08-051.40
962015-12-111.39
972019-06-071.38
982020-02-281.38
992021-03-311.37
1002019-03-251.37
PositionDatePercentage
12020-11-059.30
22022-03-037.33
32020-06-156.99
42020-07-306.44
52020-06-185.73
62020-06-055.32
72017-05-045.14
82020-06-085.09
92020-04-083.54
102018-08-023.45
112015-01-273.45
122022-08-033.32
132020-03-093.23
142020-04-163.21
152020-06-113.19
162014-02-272.99
172013-10-212.93
182023-02-172.90
192015-09-012.85
202022-12-202.84
212020-11-202.83
222020-06-042.79
232022-02-072.78
242022-03-112.74
252014-11-062.74
262020-11-062.73
272022-01-122.61
282012-12-112.58
292022-03-022.57
302016-02-122.51
312021-04-012.48
322015-08-242.47
332015-09-042.46
342020-05-262.45
352020-12-212.37
362012-12-072.27
372020-04-242.27
382021-08-052.13
392022-10-212.12
402015-12-102.10
412020-03-032.05
422022-03-012.03
432022-10-142.00
442022-03-101.99
452020-05-221.97
462020-04-071.97
472020-05-151.96
482020-08-261.95
492021-02-111.94
502013-06-261.90
512020-11-131.90
522022-07-221.89
532021-04-131.87
542016-06-081.82
552022-02-171.81
562022-01-251.80
572013-11-131.79
582020-03-231.79
592020-04-061.78
602018-01-311.77
612014-06-271.75
622020-06-161.74
632020-11-171.74
642015-01-161.69
652020-05-191.65
662016-04-081.65
672013-10-221.64
682017-05-261.63
692015-08-131.63
702019-03-281.61
712022-07-141.61
722014-08-071.59
732020-10-131.58
742022-10-261.57
752016-11-141.57
762016-07-111.56
772014-04-101.56
782013-12-041.55
792013-01-111.55
802020-10-081.55
812022-03-151.55
822018-11-011.55
832016-03-021.50
842015-06-251.49
852013-03-221.48
862018-06-071.46
872016-10-041.46
882022-02-221.44
892021-02-121.43
902020-08-171.43
912014-04-041.42
922016-04-261.42
932015-08-261.42
942014-03-041.42
952018-03-231.41
962021-08-061.41
972013-08-051.40
982015-12-211.40
992015-12-111.39
1002019-06-071.38
PositionDatePercentage
12014-01-28-6.63
22014-01-27-1.69
32014-01-17-0.90
42014-01-22-0.75
52014-01-31-0.54
PositionDatePercentage
12014-01-28-6.63
22014-09-11-3.47
32014-03-21-1.95
42014-06-11-1.71
52014-01-27-1.69
62014-07-16-1.49
72014-02-07-1.47
82014-10-15-1.37
92014-12-12-1.18
102014-05-08-1.12
112014-08-14-1.11
122014-09-18-1.04
132014-02-04-1.00
142014-10-06-0.97
152014-05-09-0.97
162014-12-18-0.91
172014-12-11-0.90
182014-01-17-0.90
192014-03-27-0.87
202014-05-30-0.87
212014-03-05-0.86
222014-03-11-0.83
232014-12-03-0.81
242014-12-04-0.81
252014-07-30-0.79
262014-04-24-0.79
272014-05-29-0.78
282014-04-02-0.78
292014-11-10-0.77
302014-07-01-0.76
312014-01-22-0.75
322014-11-24-0.74
332014-03-13-0.73
342014-05-13-0.73
352014-09-26-0.72
362014-06-12-0.72
372014-08-29-0.70
382014-07-10-0.70
392014-10-17-0.68
402014-11-07-0.68
412014-12-23-0.67
422014-10-08-0.65
432014-05-05-0.64
442014-04-08-0.63
452014-03-24-0.63
462014-02-25-0.62
472014-02-28-0.62
482014-07-09-0.61
492014-11-13-0.59
502014-11-20-0.58
PositionDatePercentage
12020-03-13-11.97
22020-03-20-7.26
32020-03-31-7.13
42022-03-22-5.84
52021-03-22-5.83
62022-09-23-5.69
72022-12-21-4.78
82020-06-10-4.76
92020-03-11-4.76
102021-06-21-4.27
112022-06-21-4.15
122018-03-20-4.00
132019-09-04-3.94
142020-03-18-3.24
152021-05-10-3.23
162020-12-22-3.17
172019-09-19-3.15
182020-04-20-3.05
192020-10-01-2.97
202019-12-20-2.92
212020-06-19-2.89
222020-05-08-2.86
232022-09-21-2.85
242022-06-15-2.83
252018-06-20-2.79
262022-06-24-2.75
272020-06-12-2.71
282019-03-20-2.48
292020-04-21-2.41
302020-03-26-2.39
312018-12-13-2.37
322021-09-21-2.37
332020-09-21-2.24
342022-05-05-2.23
352020-05-01-2.11
362019-03-07-2.08
372020-04-01-2.06
382022-05-06-2.06
392022-06-29-2.05
402022-09-22-2.03
412020-05-07-2.00
422020-03-06-1.89
432019-06-19-1.88
442020-04-30-1.83
452020-08-12-1.80
462020-06-17-1.75
472020-03-24-1.72
482022-04-22-1.70
492020-05-13-1.69
502020-11-11-1.56
512020-02-21-1.55
522021-07-16-1.52
532022-02-18-1.52
542020-09-28-1.49
552022-06-16-1.48
562020-02-27-1.48
572018-12-14-1.46
582022-12-15-1.46
592022-02-23-1.45
602021-09-17-1.43
612022-01-24-1.42
622020-05-14-1.41
632022-09-28-1.37
642018-03-01-1.33
652022-01-28-1.33
662021-05-12-1.30
672020-08-05-1.26
682022-01-21-1.25
692020-03-10-1.24
702020-06-23-1.23
712020-12-23-1.22
722021-02-03-1.22
732020-07-17-1.20
742019-10-02-1.19
752018-09-12-1.18
762023-01-18-1.17
772018-11-08-1.15
782023-01-27-1.09
792020-08-31-1.08
802022-12-23-1.06
812020-04-14-1.02
822020-08-13-1.01
832023-02-02-0.99
842021-06-14-0.98
852022-08-16-0.97
862018-10-16-0.96
872022-07-08-0.96
882020-07-27-0.96
892022-11-07-0.95
902020-07-24-0.95
912022-06-07-0.94
922020-03-04-0.94
932020-07-23-0.94
942020-03-02-0.94
952019-07-15-0.93
962022-09-12-0.93
972020-10-19-0.92
982019-01-09-0.91
992019-02-25-0.91
1002022-03-07-0.91
PositionDatePercentage
12020-03-13-11.97
22020-03-20-7.26
32020-03-31-7.13
42014-01-28-6.63
52017-03-29-6.48
62022-03-22-5.84
72021-03-22-5.83
82022-09-23-5.69
92022-12-21-4.78
102020-06-10-4.76
112020-03-11-4.76
122015-08-21-4.36
132021-06-21-4.27
142022-06-21-4.15
152016-04-15-4.05
162018-03-20-4.00
172019-09-04-3.94
182017-03-16-3.61
192014-09-11-3.47
202020-03-18-3.24
212021-05-10-3.23
222020-12-22-3.17
232019-09-19-3.15
242020-04-20-3.05
252017-12-13-3.02
262020-10-01-2.97
272019-12-20-2.92
282016-12-13-2.91
292020-06-19-2.89
302020-05-08-2.86
312022-09-21-2.85
322022-06-15-2.83
332018-06-20-2.79
342022-06-24-2.75
352016-09-13-2.74
362020-06-12-2.71
372015-12-14-2.67
382017-09-13-2.52
392019-03-20-2.48
402020-04-21-2.41
412015-08-11-2.40
422020-03-26-2.39
432021-09-21-2.37
442018-12-13-2.37
452015-09-11-2.33
462013-04-12-2.31
472016-06-13-2.26
482015-09-25-2.24
492020-09-21-2.24
502022-05-05-2.23
512015-09-17-2.22
522016-02-10-2.22
532013-10-14-2.16
542020-05-01-2.11
552017-06-30-2.10
562019-03-07-2.08
572020-04-01-2.06
582022-05-06-2.06
592016-05-13-2.05
602022-06-29-2.05
612022-09-22-2.03
622020-05-07-2.00
632014-03-21-1.95
642018-02-05-1.90
652013-09-27-1.90
662020-03-06-1.89
672019-06-19-1.88
682015-01-20-1.87
692013-07-12-1.85
702013-11-07-1.85
712020-04-30-1.83
722016-01-14-1.82
732020-08-12-1.80
742020-06-17-1.75
752020-03-24-1.72
762014-06-11-1.71
772022-04-22-1.70
782020-05-13-1.69
792014-01-27-1.69
802016-04-04-1.66
812015-02-13-1.63
822013-12-05-1.60
832020-11-11-1.56
842020-02-21-1.55
852016-11-08-1.52
862021-07-16-1.52
872022-02-18-1.52
882020-09-28-1.49
892014-07-16-1.49
902022-06-16-1.48
912020-02-27-1.48
922013-08-23-1.48
932014-02-07-1.47
942018-12-14-1.46
952022-12-15-1.46
962015-10-26-1.45
972022-02-23-1.45
982016-04-29-1.44
992016-01-19-1.43
1002021-09-17-1.43
PositionDatePercentage
12020-03-13-11.97
22020-03-20-7.26
32020-03-31-7.13
42014-01-28-6.63
52017-03-29-6.48
62022-03-22-5.84
72021-03-22-5.83
82022-09-23-5.69
92022-12-21-4.78
102020-03-11-4.76
112020-06-10-4.76
122015-08-21-4.36
132021-06-21-4.27
142012-11-30-4.25
152022-06-21-4.15
162012-12-12-4.11
172016-04-15-4.05
182018-03-20-4.00
192019-09-04-3.94
202017-03-16-3.61
212014-09-11-3.47
222012-12-27-3.27
232020-03-18-3.24
242021-05-10-3.23
252020-12-22-3.17
262019-09-19-3.15
272020-04-20-3.05
282017-12-13-3.02
292020-10-01-2.97
302019-12-20-2.92
312016-12-13-2.91
322020-06-19-2.89
332020-05-08-2.86
342012-11-20-2.86
352022-09-21-2.85
362022-06-15-2.83
372018-06-20-2.79
382022-06-24-2.75
392016-09-13-2.74
402020-06-12-2.71
412015-12-14-2.67
422013-01-08-2.61
432017-09-13-2.52
442019-03-20-2.48
452020-04-21-2.41
462015-08-11-2.40
472020-03-26-2.39
482018-12-13-2.37
492021-09-21-2.37
502015-09-11-2.33
512013-04-12-2.31
522016-06-13-2.26
532015-09-25-2.24
542020-09-21-2.24
552022-05-05-2.23
562016-02-10-2.22
572015-09-17-2.22
582012-12-20-2.17
592013-10-14-2.16
602012-11-08-2.16
612020-05-01-2.11
622017-06-30-2.10
632019-03-07-2.08
642020-04-01-2.06
652022-05-06-2.06
662022-06-29-2.05
672016-05-13-2.05
682022-09-22-2.03
692020-05-07-2.00
702014-03-21-1.95
712013-09-27-1.90
722018-02-05-1.90
732020-03-06-1.89
742019-06-19-1.88
752015-01-20-1.87
762013-11-07-1.85
772013-07-12-1.85
782020-04-30-1.83
792016-01-14-1.82
802020-08-12-1.80
812012-11-15-1.79
822012-11-12-1.77
832020-06-17-1.75
842020-03-24-1.72
852014-06-11-1.71
862022-04-22-1.70
872014-01-27-1.69
882020-05-13-1.69
892016-04-04-1.66
902015-02-13-1.63
912013-12-05-1.60
922020-11-11-1.56
932012-11-19-1.55
942020-02-21-1.55
952022-02-18-1.52
962021-07-16-1.52
972016-11-08-1.52
982014-07-16-1.49
992020-09-28-1.49
1002020-02-27-1.48

OFS best and worst intraday sessions

This section shows best and worst intraday sessions of OFS in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2014
  • Month: 2014 January
PositionDatePercentage
12014-01-294.00
22014-01-282.90
32014-01-032.46
42014-01-101.60
52014-01-071.25
PositionDatePercentage
12020-03-1946.65
22020-03-2623.95
32020-03-1321.41
42020-04-0610.70
52020-05-0110.47
62020-04-089.18
72020-06-048.21
82020-08-037.89
92020-11-197.77
102020-11-167.29
112022-11-077.03
122022-11-046.96
132021-02-016.64
142022-10-136.08
152018-12-196.07
162022-10-115.89
172020-08-045.81
182021-05-035.78
192020-05-065.63
202020-11-115.57
212020-04-175.56
222021-03-025.30
232020-05-265.16
242020-03-205.15
252020-09-284.91
262020-11-204.84
272020-07-224.81
282021-08-104.60
292022-09-304.45
302020-05-144.41
312020-04-094.27
322020-11-104.26
332020-09-164.26
342022-07-014.12
352022-02-244.10
362019-02-223.90
372020-12-023.78
382020-02-263.75
392020-11-133.75
402021-03-293.72
412020-05-203.70
422022-03-233.69
432022-10-043.69
442021-05-173.64
452021-11-053.64
462022-07-083.60
472021-03-053.59
482021-02-233.45
492022-03-113.45
502022-03-213.40
512019-01-083.40
522021-07-203.39
532021-06-143.35
542021-05-113.33
552020-11-093.32
562022-05-133.30
572021-08-063.23
582020-08-103.13
592018-10-093.06
602021-10-143.04
612020-03-023.01
622022-02-072.96
632022-07-272.96
642020-06-082.89
652022-06-142.84
662022-02-012.81
672022-12-072.77
682022-04-012.75
692020-11-232.75
702022-12-122.72
712022-08-232.71
722022-05-032.71
732021-06-022.70
742020-04-212.70
752020-12-012.68
762020-04-012.65
772019-08-302.60
782018-12-272.59
792020-06-152.59
802020-08-062.54
812021-02-092.50
822019-03-082.47
832022-01-252.46
842022-05-062.45
852021-08-122.43
862018-03-052.40
872018-03-222.37
882019-09-052.37
892022-08-082.36
902021-03-042.36
912018-05-242.35
922022-10-252.34
932019-08-202.32
942022-11-152.32
952021-03-232.31
962020-09-252.30
972019-02-042.30
982022-03-172.23
992020-08-112.21
1002020-09-142.21
PositionDatePercentage
12020-03-1946.65
22020-03-2623.95
32020-03-1321.41
42020-04-0610.70
52020-05-0110.47
62020-04-089.18
72020-06-048.21
82020-08-037.89
92020-11-197.77
102020-11-167.29
112016-04-187.26
122022-11-077.03
132022-11-046.96
142021-02-016.64
152013-12-056.37
162014-03-216.22
172022-10-136.08
182018-12-196.07
192022-10-115.89
202020-08-045.81
212021-05-035.78
222020-05-065.63
232020-11-115.57
242020-04-175.56
252021-03-025.30
262016-03-015.19
272020-05-265.16
282020-03-205.15
292020-09-284.91
302015-08-074.87
312020-11-204.84
322020-07-224.81
332021-08-104.60
342016-06-204.49
352022-09-304.45
362020-05-144.41
372015-12-164.27
382020-04-094.27
392020-09-164.26
402020-11-104.26
412016-10-034.18
422022-07-014.12
432016-01-264.12
442013-06-134.12
452022-02-244.10
462016-11-164.06
472014-12-174.02
482014-01-294.00
492019-02-223.90
502020-12-023.78
512020-02-263.75
522020-11-133.75
532016-05-043.74
542021-03-293.72
552015-09-113.72
562020-05-203.70
572022-10-043.69
582022-03-233.69
592021-05-173.64
602021-11-053.64
612022-07-083.60
622016-03-113.59
632021-03-053.59
642016-05-163.56
652015-07-293.55
662015-10-283.53
672021-02-233.45
682022-03-113.45
692014-08-063.42
702019-01-083.40
712022-03-213.40
722021-07-203.39
732016-10-133.36
742021-06-143.35
752021-05-113.33
762020-11-093.32
772022-05-133.30
782017-08-143.26
792015-07-223.24
802021-08-063.23
812015-09-183.21
822015-08-313.18
832020-08-103.13
842015-01-223.12
852015-11-063.09
862018-10-093.06
872021-10-143.04
882016-07-273.02
892020-03-023.01
902022-07-272.96
912022-02-072.96
922014-01-282.90
932020-06-082.89
942018-02-072.88
952018-01-302.87
962022-06-142.84
972013-06-182.83
982015-06-242.82
992022-02-012.81
1002015-03-022.81
PositionDatePercentage
12020-03-1946.65
22020-03-2623.95
32020-03-1321.41
42020-04-0610.70
52020-05-0110.47
62020-04-089.18
72020-06-048.21
82012-11-167.91
92020-08-037.89
102020-11-197.77
112020-11-167.29
122016-04-187.26
132022-11-077.03
142022-11-046.96
152021-02-016.64
162013-12-056.37
172014-03-216.22
182022-10-136.08
192018-12-196.07
202022-10-115.89
212020-08-045.81
222021-05-035.78
232012-12-285.66
242020-05-065.63
252020-11-115.57
262020-04-175.56
272021-03-025.30
282016-03-015.19
292020-05-265.16
302020-03-205.15
312020-09-284.91
322015-08-074.87
332020-11-204.84
342020-07-224.81
352021-08-104.60
362016-06-204.49
372022-09-304.45
382020-05-144.41
392020-04-094.27
402015-12-164.27
412020-09-164.26
422020-11-104.26
432016-10-034.18
442022-07-014.12
452016-01-264.12
462013-06-134.12
472022-02-244.10
482016-11-164.06
492014-12-174.02
502014-01-294.00
512019-02-223.90
522020-12-023.78
532020-02-263.75
542020-11-133.75
552016-05-043.74
562015-09-113.72
572021-03-293.72
582020-05-203.70
592022-03-233.69
602022-10-043.69
612021-05-173.64
622021-11-053.64
632022-07-083.60
642021-03-053.59
652016-03-113.59
662016-05-163.56
672015-07-293.55
682015-10-283.53
692022-03-113.45
702021-02-233.45
712014-08-063.42
722022-03-213.40
732019-01-083.40
742021-07-203.39
752016-10-133.36
762021-06-143.35
772021-05-113.33
782020-11-093.32
792022-05-133.30
802012-12-203.28
812017-08-143.26
822015-07-223.24
832021-08-063.23
842015-09-183.21
852015-08-313.18
862020-08-103.13
872015-01-223.12
882015-11-063.09
892018-10-093.06
902021-10-143.04
912016-07-273.02
922020-03-023.01
932022-02-072.96
942022-07-272.96
952014-01-282.90
962012-12-032.89
972020-06-082.89
982018-02-072.88
992018-01-302.87
1002022-06-142.84
PositionDatePercentage
12014-01-27-2.19
22014-01-02-1.42
32014-01-14-0.75
42014-01-06-0.70
52014-01-21-0.68
PositionDatePercentage
12014-11-04-3.32
22014-04-11-3.31
32014-06-27-2.86
42014-03-17-2.82
52014-02-27-2.82
62014-03-03-2.67
72014-09-23-2.54
82014-09-30-2.50
92014-11-07-2.42
102014-10-27-2.34
112014-01-27-2.19
122014-10-14-2.17
132014-02-11-2.16
142014-10-13-2.13
152014-07-31-2.07
162014-03-06-1.97
172014-12-23-1.88
182014-10-03-1.84
192014-03-31-1.81
202014-12-12-1.74
212014-10-29-1.73
222014-12-16-1.71
232014-04-29-1.66
242014-03-26-1.65
252014-05-22-1.65
262014-04-22-1.62
272014-04-07-1.55
282014-02-20-1.55
292014-10-21-1.54
302014-04-30-1.52
312014-03-07-1.52
322014-05-19-1.44
332014-01-02-1.42
342014-04-04-1.40
352014-08-07-1.34
362014-06-12-1.19
372014-08-11-1.18
382014-09-03-1.18
392014-02-13-1.17
402014-06-06-1.17
412014-04-24-1.01
422014-12-31-1.01
432014-12-26-1.00
442014-03-10-0.98
452014-09-17-0.97
462014-09-04-0.95
472014-08-08-0.94
482014-12-30-0.92
492014-10-08-0.88
502014-07-30-0.86
PositionDatePercentage
12020-03-18-32.73
22020-03-23-23.48
32020-03-12-23.02
42020-03-16-11.11
52020-03-17-10.42
62020-03-11-9.55
72020-03-30-8.22
82020-02-25-8.04
92020-06-10-7.89
102020-04-15-7.87
112020-05-13-7.57
122020-03-27-7.35
132018-12-17-6.77
142020-02-27-6.70
152020-06-16-6.35
162022-10-12-6.35
172020-06-24-6.22
182020-04-03-6.13
192022-09-23-6.00
202022-06-13-5.98
212018-12-20-5.78
222020-06-09-5.68
232022-12-27-5.64
242020-07-09-5.63
252022-09-22-5.36
262022-09-26-5.30
272020-09-22-4.79
282022-02-08-4.63
292020-06-02-4.51
302018-03-21-4.33
312021-02-25-4.30
322022-12-05-4.04
332022-08-22-3.90
342021-03-03-3.83
352022-05-12-3.77
362022-03-01-3.71
372022-10-06-3.67
382019-06-25-3.65
392021-03-18-3.60
402018-06-22-3.59
412020-08-26-3.55
422022-01-24-3.51
432020-10-27-3.50
442021-07-19-3.30
452022-07-13-3.26
462022-05-02-3.22
472021-03-31-3.20
482020-06-23-3.17
492022-06-23-3.17
502020-05-11-3.15
512020-04-22-3.14
522020-04-16-3.11
532020-02-21-3.09
542022-11-14-3.02
552019-02-08-3.01
562023-01-24-3.00
572020-06-19-2.99
582022-03-15-2.93
592022-07-05-2.91
602018-03-26-2.87
612022-12-22-2.84
622020-11-24-2.82
632020-10-08-2.80
642022-08-29-2.79
652022-04-07-2.78
662018-09-21-2.76
672020-11-30-2.76
682020-04-20-2.75
692022-01-13-2.73
702020-08-31-2.72
712020-03-03-2.67
722021-02-12-2.66
732022-01-26-2.65
742021-07-15-2.65
752023-01-06-2.63
762020-04-02-2.63
772020-03-31-2.63
782020-05-15-2.62
792020-03-10-2.62
802022-10-18-2.60
812018-10-12-2.59
822018-03-23-2.58
832020-03-09-2.54
842020-08-12-2.53
852022-05-18-2.53
862021-03-17-2.51
872020-07-13-2.51
882022-03-03-2.51
892019-09-04-2.48
902022-09-20-2.47
912018-09-28-2.46
922022-01-18-2.46
932020-08-05-2.45
942022-07-14-2.45
952020-12-22-2.45
962020-04-27-2.44
972019-11-21-2.43
982022-09-21-2.40
992021-01-14-2.39
1002022-08-19-2.39
PositionDatePercentage
12020-03-18-32.73
22020-03-23-23.48
32020-03-12-23.02
42020-03-16-11.11
52020-03-17-10.42
62020-03-11-9.55
72020-03-30-8.22
82020-02-25-8.04
92020-06-10-7.89
102020-04-15-7.87
112020-05-13-7.57
122020-03-27-7.35
132015-09-02-7.15
142018-12-17-6.77
152015-08-21-6.72
162020-02-27-6.70
172022-10-12-6.35
182020-06-16-6.35
192020-06-24-6.22
202020-04-03-6.13
212022-09-23-6.00
222022-06-13-5.98
232018-12-20-5.78
242020-06-09-5.68
252022-12-27-5.64
262020-07-09-5.63
272017-05-04-5.54
282022-09-22-5.36
292022-09-26-5.30
302020-09-22-4.79
312022-02-08-4.63
322020-06-02-4.51
332017-08-04-4.48
342018-03-21-4.33
352021-02-25-4.30
362015-02-11-4.29
372015-09-29-4.24
382016-10-31-4.22
392016-11-07-4.20
402022-12-05-4.04
412016-01-13-3.99
422022-08-22-3.90
432021-03-03-3.83
442022-05-12-3.77
452022-03-01-3.71
462022-10-06-3.67
472019-06-25-3.65
482016-07-14-3.60
492021-03-18-3.60
502018-06-22-3.59
512020-08-26-3.55
522022-01-24-3.51
532013-05-29-3.51
542020-10-27-3.50
552015-07-23-3.50
562015-12-11-3.48
572015-03-04-3.46
582016-06-08-3.44
592015-08-06-3.44
602013-10-22-3.40
612014-11-04-3.32
622014-04-11-3.31
632021-07-19-3.30
642015-01-28-3.26
652022-07-13-3.26
662016-04-15-3.22
672022-05-02-3.22
682021-03-31-3.20
692022-06-23-3.17
702020-06-23-3.17
712020-05-11-3.15
722020-04-22-3.14
732020-04-16-3.11
742013-05-09-3.10
752020-02-21-3.09
762013-05-08-3.05
772022-11-14-3.02
782019-02-08-3.01
792023-01-24-3.00
802020-06-19-2.99
812018-02-01-2.99
822018-02-05-2.98
832016-01-12-2.95
842022-03-15-2.93
852022-07-05-2.91
862018-03-26-2.87
872014-06-27-2.86
882022-12-22-2.84
892014-02-27-2.82
902020-11-24-2.82
912014-03-17-2.82
922016-06-06-2.81
932020-10-08-2.80
942022-08-29-2.79
952022-04-07-2.78
962017-08-21-2.78
972018-09-21-2.76
982020-11-30-2.76
992020-04-20-2.75
1002022-01-13-2.73
PositionDatePercentage
12020-03-18-32.73
22020-03-23-23.48
32020-03-12-23.02
42020-03-16-11.11
52020-03-17-10.42
62020-03-11-9.55
72020-03-30-8.22
82020-02-25-8.04
92020-06-10-7.89
102020-04-15-7.87
112020-05-13-7.57
122020-03-27-7.35
132015-09-02-7.15
142018-12-17-6.77
152015-08-21-6.72
162020-02-27-6.70
172022-10-12-6.35
182020-06-16-6.35
192020-06-24-6.22
202020-04-03-6.13
212022-09-23-6.00
222022-06-13-5.98
232018-12-20-5.78
242020-06-09-5.68
252022-12-27-5.64
262020-07-09-5.63
272017-05-04-5.54
282022-09-22-5.36
292022-09-26-5.30
302020-09-22-4.79
312022-02-08-4.63
322020-06-02-4.51
332017-08-04-4.48
342018-03-21-4.33
352021-02-25-4.30
362015-02-11-4.29
372015-09-29-4.24
382016-10-31-4.22
392016-11-07-4.20
402022-12-05-4.04
412016-01-13-3.99
422022-08-22-3.90
432021-03-03-3.83
442022-05-12-3.77
452022-03-01-3.71
462022-10-06-3.67
472019-06-25-3.65
482016-07-14-3.60
492021-03-18-3.60
502018-06-22-3.59
512020-08-26-3.55
522022-01-24-3.51
532013-05-29-3.51
542015-07-23-3.50
552020-10-27-3.50
562015-12-11-3.48
572015-03-04-3.46
582016-06-08-3.44
592015-08-06-3.44
602013-10-22-3.40
612014-11-04-3.32
622014-04-11-3.31
632021-07-19-3.30
642015-01-28-3.26
652022-07-13-3.26
662016-04-15-3.22
672022-05-02-3.22
682021-03-31-3.20
692022-06-23-3.17
702020-06-23-3.17
712020-05-11-3.15
722020-04-22-3.14
732020-04-16-3.11
742013-05-09-3.10
752020-02-21-3.09
762013-05-08-3.05
772022-11-14-3.02
782019-02-08-3.01
792023-01-24-3.00
802020-06-19-2.99
812018-02-01-2.99
822018-02-05-2.98
832016-01-12-2.95
842012-12-27-2.95
852022-03-15-2.93
862012-12-07-2.92
872022-07-05-2.91
882018-03-26-2.87
892014-06-27-2.86
902022-12-22-2.84
912020-11-24-2.82
922014-03-17-2.82
932014-02-27-2.82
942016-06-06-2.81
952020-10-08-2.80
962022-08-29-2.79
972017-08-21-2.78
982022-04-07-2.78
992020-11-30-2.76
1002018-09-21-2.76
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:42:04
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
OFS Logo, OFS Capital Corp Logo
OFS information
  • Full title
    OFS Capital Corp
  • First trading day
    2012-11-08
  • Last trading day
    2023-02-23
  • Total trading days
    2,592
  • Last close price
    9.71 (+1.00%)
  • Market cap
    95M
  • Stock Exchange
    NasdaqGS
  • Sector
    Financial Services
  • Industry
    Asset Management
  • OFS CEO
    Mr. Bilal Rashid
  • Full-time employees
    44
  • Address
    10 S Wacker Dr Ste 2500
    Chicago
    ILLINOIS
    60606
  • Website
    http://www.ofscapital.com/
  • Phone number
    18477342000
  • Description
    OFS Capital Corporation (OFS Capital) is an externally managed, closed-end, non-diversified management investment company. The Company's investment objective is to provide its shareholders with both current income and capital appreciation primarily through debt investments and equity investments. It focuses primarily on middle-market companies in the United States, including senior secured loans, including first-lien, second-lien and unitranche loans, as well as subordinated loans, and warrants and other minority equity securities. The Company may make investments directly or through OFS SBIC I, LP (SBIC I LP), its investment company subsidiary. It focuses on investments in loans, in which OFS Advisor's investment professionals have expertise, including investments in first-lien, unitranche, second-lien, and mezzanine loans and, to a lesser extent, on warrants and other equity securities. The Company's investment activities are managed by OFS Capital Management, LLC (OFS Advisor).
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
115 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...