OFS stock analysis of November 20, 2012

OFS Capital Corp

  • OFS IPO: 2012-11-08
  • 9.71 (+1.00%)
  • 95M market cap
  • 2,592 trading days in total
  • OFS Latest trading day: 2023-02-23
  • NasdaqGS
  • Financial Services
  • Asset Management
  • Mr. Bilal Rashid
  • 44 full-time employees
  • Chicago, ILLINOIS
13.65 close price
9 trading day
Previous trading day
2012-11-19

OFS stock Buy and Hold Potential More info

INVESTMENT at 2012-11-20 open
OFS open price was $13.34
1,000.00
Click to edit
HOLDING TIME
2583 trading days
or
10 years 97 days
TODAY'S WORTH — including dividends (33)
As of 2023-02-23 close price ($9.71)
1,546.48
Click to edit
ROI: +54.65% (1.55x) – ANNU: +4.34% (1.04x)

November 20th, 2012 in OFS timeline More insights

9th
trading day out of 2592
in entire OFS history
 
0.35%
Progress:
9 2592
2583
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
4238
days ago
or
11 years 223 days
Tuesday
47th week in 2012
9th
trading day in 2012
9th
in 2012 November

OFS Dividends by November 20, 2012More information

2012-11-20
was not a dividend date.
Ex-divs before: 0
Ex-divs after: 33
Next ex-div 2013-01-15
Per share: 0.17
Frequency: quaterly
Yield: 1.19%
4.84%
Yearly yield

OFS Stock Splits by November 20, 2012

We don't have any infomation about OFS stock splits.
It seems that OFS has not have any stock splits in it's entire history.

OFS Stock Price Ranges on November 20, 2012More insights

5D
81%
Price range 5D
Time period:
2012-11-14 to 2012-11-20
OFS close price: 13.65
Min: 12.21   Max: 13.99
+2.49%
Uptrend potential 5D
If you buy at OFS close price of 13.65 and sell it when it reaches previous max of 13.99
Time period:
2012-11-14 to 2012-11-20
-10.55%
Downtrend potential 5D
If you buy at OFS close price of 13.65 and sell it when it reaches previous min of 12.21
Time period:
2012-11-14 to 2012-11-20
Important dates of OFS stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLMLATERYLATER
Next trading day
2012-11-21

Pre-market

2012-11-19 close ⇢ 2012-11-20 open
-1.55%
  • #9 worst pre-market of 2012
  • #93 worst pre-market of all-time
  • 2012-11-19 closed at 13.55
  • 2012-11-20 opened at 13.34

Intraday

+2.32%
  • #4 best intraday of 2012 November
  • #9 best intraday of 2012
  • opened at 13.34 ⇢ closed at 13.65
  • highest at 13.70 ⇢
    +2.70%
  • lowest at 13.34 ⇢
    0.00%
  • close-to-close ⇢
    +0.74%

Post-market

2012-11-20 close ⇢ 2012-11-21 open
-2.86%
  • #2 worst post-market of 2012 November
  • #4 worst post-market of 2012
  • #34 worst post-market of all-time
  • 2012-11-20 closed at 13.65
  • 2012-11-21 opened at 13.26

OFS investment calculator

This calculator shows the potential of OFS stock.
Just pick a start date, end date and click Calculate.
Ticker:
OFS
Date start:
Date end:
Duration:
10 years 97 days
Trading days:
2,583
BUY
Your initial investment on 2012-11-20 open
1,000.00
Shares bought: 74.96
Stock price: 13.34
SELL
Value on 2023-02-23 close
1,546.48
Dividends (33)
52.93%
+818.59
Stock growth
47.07%
-272.11
NET: +546.48
Total ROI: +54.65% (1.55x)
Annualised: +4.34% (1.04x)
Dividends ROI: +81.86% (1.82x)
Dividend Yield: +6.00% (1.06x)
Stock price: 9.71
Duration: 10 years 97 days
Trading days: 2,583
SELL
Value on 2023-02-23 close
727.89
NET: -272.11
ROI: -27.21% (0.73x)
Annualised: -3.05% (0.97x)
Stock price: 9.71
Duration: 10 years 97 days
Trading days: 2,583
Click here to calculate the HIGHEST and LOWEST values of your investment.

OFS stock timeline

  • November 20, 2012 was 9th OFS trading day out of 2592.
    • If we count from the first OFS trading day ( 2012-11-08 ) to the last one ( 2023-02-23 ), November 20, 2012 is at 0.35% of entire OFS stock history.
    • It means that there are at least 2583 OFS trading days after November 20, 2012.
  • 2012-11-20 was 11 years 223 days OR 4238 days ago.
  • November 20, 2012 was Tuesday of 47th week in 2012.
  • 2012-11-20 was 9th trading day in 2012  ⬤  9th trading day in 2012 November.

OFS Dividends

  • Our database shows that November 20, 2012 was NOT involved in OFS dividends.
  • Dividends for OFS stock was paid 33 times:
    • 0 times before November 20, 2012
    • 33 times after November 20, 2012
  • The last ex-dividend date of OFS was on 2020-12-23 (Yearly Yield: 9.68%)
In the table below, you can see previous and next ex-dividend dates of OFS:
  • Dividends before 2012-11-20 (0)
  • Divdiends after 2012-11-20 (33)
There are no OFS dividends to display.
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.3324.47 87.85   3.03
2013-01-150.170004.84quaterly02013-01-172013-01-312012-11-261.19
2013-04-150.3400010.06quaterly902013-04-172013-04-302013-03-222.48
2013-07-150.3400011.30quaterly912013-07-172013-07-312013-06-252.82
2013-10-150.3400010.71quaterly922013-10-172013-10-312013-09-252.70
2014-01-290.340009.18quaterly1062014-01-312014-02-142014-01-212.67
2014-06-120.340007.43custom1342014-06-162014-06-302014-05-092.73
2014-09-120.3400010.80quaterly922014-09-162014-09-302014-08-082.72
2014-12-150.3400011.30quaterly942014-12-172014-12-312014-11-072.91
2015-03-130.3400011.50quaterly882015-03-172015-03-312015-03-062.77
2015-06-120.3400011.10quaterly912015-06-162015-06-302015-05-042.77
2015-09-140.3400012.37quaterly942015-09-162015-09-302015-08-103.19
2015-12-150.3400012.90quaterly922015-12-172015-12-312015-11-023.25
2016-03-150.3400011.17quaterly912016-03-172016-03-312016-03-112.78
2016-06-140.3400011.07quaterly912016-06-162016-06-302016-05-092.76
2016-09-140.3400010.10quaterly922016-09-162016-09-302016-08-052.55
2016-12-140.3400010.35quaterly912016-12-162016-12-302016-11-072.58
2017-03-150.340009.10quaterly91---2.27
2017-03-170.34000424.42monthly22017-03-172017-03-312017-03-152.33
2017-06-140.3400010.00quaterly892017-06-162017-06-302017-05-052.44
2017-09-140.3400010.27quaterly922017-09-152017-09-292017-08-042.59
2017-12-140.3400011.26quaterly912017-12-152017-12-292017-11-032.81
2018-03-210.7100023.27quaterly972018-03-222018-03-292018-03-026.18
2018-06-210.3400011.23quaterly922018-06-222018-06-292018-05-042.83
2018-09-130.3400011.71quaterly842018-09-142018-09-282018-08-032.69
2018-12-140.3400012.32quaterly922018-12-172018-12-312018-11-023.11
2019-03-210.3400010.65quaterly972019-03-222019-03-292019-03-082.83
2019-06-200.3400011.00quaterly912019-06-212019-06-282019-05-032.74
2019-09-200.3400011.65quaterly922019-09-232019-09-302019-08-022.94
2019-12-230.3400011.82quaterly942019-12-242019-12-312019-11-083.04
2020-03-230.3400034.88quaterly912020-03-242020-03-312020-03-138.70
2020-06-220.1700013.48quaterly912020-06-232020-06-302020-05-083.36
2020-09-220.1700014.76quaterly922020-09-232020-09-302020-07-283.72
2020-12-230.180009.68quaterly922020-12-242020-12-312020-11-062.44

OFS stock splits

We have no data that OFS has any stock splits in it's entire history.

OFS Price Ranges

This section shows the current OFS stock close price (13.65) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2012-11-14 ⇢ 2012-11-20
Lowest value
12.21
2012-11-16
Highest value
13.99
2012-11-19
-10.55%
5 Days
Downtrend potential
If you buy OFS stock at current close price of 13.65 and sell it when it reaches 5 Days lowest value of 12.21, your loss would be -10.55%
80.9%
5 Days
Current progress
The current OFS stock close price of 13.65 is at 80.9% of 5 Days range
+2.49%
5 Days
Uptrend potential
If you buy OFS stock at current close price of 13.65 and sell it when it reaches 5 Days highest value of 13.99, your profit would be +2.49%
Current value
13.65
2012-11-20

Monthly Highs and Lows of OFS

This section shows lows and highs of OFS stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
10.31
2023-02-02
9.63
2023-02-21
10.04
2023-02-01
9.71
2023-02-23
-3.292.69-4.08
2023 January20
10.48
2023-01-18
9.80
2023-01-06
10.17
2023-01-03
10.04
2023-01-31
-1.283.05-3.64
2022 December21
11.25
2022-12-13
9.50
2022-12-28
10.50
2022-12-01
10.15
2022-12-30
-3.337.14-9.52
2022 November21
10.82
2022-11-16
9.03
2022-11-03
9.23
2022-11-01
10.41
2022-11-30
12.7817.23-2.17
2022 October21
9.27
2022-10-31
8.03
2022-10-11
8.24
2022-10-03
9.15
2022-10-31
11.0412.50-2.55
2022 September21
10.86
2022-09-08
7.54
2022-09-26
10.58
2022-09-01
8.22
2022-09-30
-22.312.65-28.73
2022 August23
11.50
2022-08-04
10.41
2022-08-29
10.91
2022-08-01
10.66
2022-08-31
-2.295.41-4.58
2022 July20
10.93
2022-07-25
9.71
2022-07-06
9.96
2022-07-01
10.87
2022-07-29
9.149.74-2.51
2022 June21
12.94
2022-06-02
9.74
2022-06-30
12.60
2022-06-01
9.92
2022-06-30
-21.272.70-22.70
2022 May21
12.99
2022-05-31
11.39
2022-05-12
12.12
2022-05-02
12.71
2022-05-31
4.877.18-6.02
2022 April21
13.47
2022-04-01
11.71
2022-04-28
13.08
2022-04-01
12.09
2022-04-29
-7.572.98-10.47
2022 March23
13.18
2022-03-30
9.85
2022-03-01
10.23
2022-03-01
13.00
2022-03-31
27.0828.84-3.71
2022 February20
10.24
2022-02-28
9.50
2022-02-24
9.60
2022-02-01
10.19
2022-02-28
6.156.67-1.04
2022 January20
10.99
2022-01-13
9.40
2022-01-24
10.96
2022-01-03
9.50
2022-01-31
-13.320.27-14.23
2021 December22
11.35
2021-12-16
10.50
2021-12-20
10.98
2021-12-01
10.90
2021-12-31
-0.733.37-4.37
2021 November21
11.49
2021-11-08
10.80
2021-11-26
10.93
2021-11-01
10.98
2021-11-30
0.465.12-1.19
2021 October21
11.18
2021-10-20
10.37
2021-10-01
10.43
2021-10-01
11.02
2021-10-29
5.667.19-0.58
2021 September21
10.65
2021-09-21
10.19
2021-09-27
10.50
2021-09-01
10.36
2021-09-30
-1.331.43-2.95
2021 August22
10.60
2021-08-31
9.25
2021-08-04
9.27
2021-08-02
10.50
2021-08-31
13.2714.35-0.22
2021 July21
9.96
2021-07-01
8.77
2021-07-19
9.96
2021-07-01
9.28
2021-07-30
-6.830.00-11.95
2021 June22
10.30
2021-06-21
9.40
2021-06-01
9.40
2021-06-01
9.96
2021-06-30
5.969.570.00
2021 May20
9.70
2021-05-25
8.82
2021-05-03
8.82
2021-05-03
9.41
2021-05-28
6.699.980.00
2021 April21
9.25
2021-04-14
8.75
2021-04-30
8.90
2021-04-01
8.77
2021-04-30
-1.463.93-1.69
2021 March23
9.31
2021-03-17
7.65
2021-03-01
7.76
2021-03-01
8.78
2021-03-31
13.1419.97-1.42
2021 February19
7.99
2021-02-25
6.91
2021-02-01
6.93
2021-02-01
7.67
2021-02-26
10.6815.30-0.29
2021 January19
7.20
2021-01-04
6.68
2021-01-19
7.19
2021-01-04
6.92
2021-01-29
-3.760.14-7.09
2020 December22
7.76
2020-12-22
6.55
2020-12-01
6.71
2020-12-01
7.15
2020-12-31
6.5615.65-2.38
2020 November20
7.30
2020-11-24
3.96
2020-11-04
4.00
2020-11-02
6.69
2020-11-30
67.2582.50-1.00
2020 October22
4.76
2020-10-01
3.96
2020-10-30
4.73
2020-10-01
3.97
2020-10-30
-16.070.63-16.28
2020 September21
5.07
2020-09-21
4.35
2020-09-25
4.60
2020-09-01
4.71
2020-09-30
2.3910.22-5.43
2020 August21
5.14
2020-08-11
4.31
2020-08-03
4.31
2020-08-03
4.65
2020-08-31
7.8919.260.00
2020 July22
4.72
2020-07-07
4.00
2020-07-30
4.52
2020-07-01
4.27
2020-07-31
-5.534.42-11.50
2020 June22
5.99
2020-06-09
4.38
2020-06-29
4.95
2020-06-01
4.52
2020-06-30
-8.6921.01-11.52
2020 May20
5.74
2020-05-07
3.85
2020-05-14
4.30
2020-05-01
4.99
2020-05-29
16.0533.49-10.47
2020 April21
4.95
2020-04-14
3.39
2020-04-03
3.78
2020-04-01
4.38
2020-04-30
15.8730.95-10.32
2020 March22
10.69
2020-03-04
3.44
2020-03-18
10.29
2020-03-02
4.07
2020-03-31
-60.453.89-66.57
2020 February19
11.97
2020-02-21
9.60
2020-02-28
11.42
2020-02-03
10.15
2020-02-28
-11.124.82-15.94
2020 January21
11.55
2020-01-23
10.96
2020-01-02
11.15
2020-01-02
11.43
2020-01-31
2.513.59-1.70
2019 December21
11.71
2019-12-20
10.95
2019-12-12
11.21
2019-12-02
11.17
2019-12-31
-0.364.46-2.32
2019 November20
12.09
2019-11-19
11.00
2019-11-27
11.87
2019-11-01
11.26
2019-11-29
-5.141.85-7.33
2019 October23
11.98
2019-10-31
11.55
2019-10-01
11.59
2019-10-01
11.91
2019-10-31
2.763.36-0.35
2019 September20
12.06
2019-09-19
10.96
2019-09-05
11.49
2019-09-03
11.61
2019-09-30
1.044.96-4.61
2019 August22
11.54
2019-08-23
10.91
2019-08-02
11.03
2019-08-01
11.45
2019-08-30
3.814.62-1.09
2019 July22
12.48
2019-07-01
10.77
2019-07-23
12.03
2019-07-01
11.03
2019-07-31
-8.313.74-10.47
2019 June20
12.81
2019-06-18
11.63
2019-06-26
12.09
2019-06-03
12.00
2019-06-28
-0.745.96-3.80
2019 May22
12.80
2019-05-03
12.00
2019-05-31
12.50
2019-05-01
12.01
2019-05-31
-3.922.40-4.00
2019 April21
12.60
2019-04-29
11.79
2019-04-01
11.84
2019-04-01
12.47
2019-04-30
5.326.42-0.42
2019 March21
12.55
2019-03-20
11.50
2019-03-01
11.98
2019-03-01
11.75
2019-03-29
-1.924.76-4.01
2019 February19
12.30
2019-02-25
11.15
2019-02-01
11.25
2019-02-01
11.99
2019-02-28
6.589.33-0.89
2019 January21
11.35
2019-01-31
10.51
2019-01-02
10.55
2019-01-02
11.24
2019-01-31
6.547.58-0.38
2018 December19
11.56
2018-12-07
9.53
2018-12-18
11.37
2018-12-03
10.60
2018-12-31
-6.771.67-16.18
2018 November21
11.59
2018-11-07
10.75
2018-11-01
10.85
2018-11-01
11.33
2018-11-30
4.426.82-0.92
2018 October23
12.10
2018-10-01
10.70
2018-10-31
11.89
2018-10-01
10.80
2018-10-31
-9.171.77-10.01
2018 September19
12.75
2018-09-12
11.85
2018-09-28
12.35
2018-09-04
11.90
2018-09-28
-3.643.24-4.05
2018 August23
12.43
2018-08-27
11.48
2018-08-01
11.53
2018-08-01
12.33
2018-08-31
6.947.81-0.43
2018 July21
11.85
2018-07-02
11.38
2018-07-25
11.48
2018-07-02
11.57
2018-07-31
0.783.22-0.87
2018 June21
12.26
2018-06-20
11.12
2018-06-01
11.20
2018-06-01
11.46
2018-06-29
2.329.46-0.71
2018 May22
11.45
2018-05-24
10.59
2018-05-04
10.69
2018-05-01
11.19
2018-05-31
4.687.11-0.94
2018 April21
11.47
2018-04-02
10.41
2018-04-25
11.23
2018-04-02
10.68
2018-04-30
-4.902.14-7.30
2018 March21
12.68
2018-03-20
10.74
2018-03-26
11.32
2018-03-01
11.22
2018-03-29
-0.8812.01-5.12
2018 February19
12.05
2018-02-01
10.80
2018-02-06
12.05
2018-02-01
11.35
2018-02-28
-5.810.00-10.37
2018 January21
12.24
2018-01-05
11.33
2018-01-29
11.90
2018-01-02
11.84
2018-01-31
-0.502.86-4.79
2017 December20
12.65
2017-12-13
11.80
2017-12-29
12.15
2017-12-01
11.90
2017-12-29
-2.064.12-2.88
2017 November21
13.08
2017-11-01
11.80
2017-11-14
13.04
2017-11-01
12.16
2017-11-30
-6.750.31-9.51
2017 October22
13.20
2017-10-16
12.80
2017-10-27
13.17
2017-10-02
13.01
2017-10-31
-1.210.23-2.81
2017 September20
13.59
2017-09-13
12.80
2017-09-07
12.99
2017-09-01
13.17
2017-09-29
1.394.62-1.46
2017 August23
14.30
2017-08-04
12.67
2017-08-07
14.11
2017-08-01
12.99
2017-08-31
-7.941.35-10.21
2017 July20
14.34
2017-07-14
13.92
2017-07-06
14.01
2017-07-03
14.09
2017-07-31
0.572.36-0.64
2017 June22
14.34
2017-06-30
13.75
2017-06-14
14.18
2017-06-01
14.31
2017-06-30
0.921.13-3.03
2017 May22
14.50
2017-05-01
13.50
2017-05-04
14.50
2017-05-01
14.07
2017-05-31
-2.970.00-6.90
2017 April19
14.58
2017-04-06
14.10
2017-04-04
14.34
2017-04-03
14.46
2017-04-28
0.841.67-1.67
2017 March23
15.24
2017-03-29
14.00
2017-03-30
14.67
2017-03-01
14.19
2017-03-31
-3.273.89-4.57
2017 February19
14.70
2017-02-28
14.19
2017-02-02
14.35
2017-02-01
14.63
2017-02-28
1.952.44-1.11
2017 January20
14.81
2017-01-18
13.55
2017-01-06
13.80
2017-01-03
14.32
2017-01-31
3.777.32-1.81
2016 December21
13.91
2016-12-30
12.66
2016-12-02
12.79
2016-12-01
13.76
2016-12-30
7.588.76-1.02
2016 November21
13.95
2016-11-17
12.25
2016-11-09
13.19
2016-11-01
12.81
2016-11-30
-2.885.76-7.13
2016 October21
14.09
2016-10-25
13.06
2016-10-31
13.15
2016-10-03
13.15
2016-10-31
0.007.15-0.68
2016 September21
14.25
2016-09-08
13.00
2016-09-30
13.96
2016-09-01
13.03
2016-09-30
-6.662.08-6.88
2016 August23
14.02
2016-08-30
13.36
2016-08-04
13.69
2016-08-01
13.88
2016-08-31
1.392.41-2.41
2016 July20
13.81
2016-07-25
12.78
2016-07-01
12.88
2016-07-01
13.69
2016-07-29
6.297.22-0.78
2016 June22
13.75
2016-06-02
11.91
2016-06-16
13.47
2016-06-01
12.85
2016-06-30
-4.602.08-11.58
2016 May21
13.75
2016-05-31
12.50
2016-05-02
13.01
2016-05-02
13.39
2016-05-31
2.925.69-3.92
2016 April21
13.60
2016-04-27
11.83
2016-04-18
12.87
2016-04-01
13.20
2016-04-29
2.565.67-8.08
2016 March22
13.07
2016-03-31
10.83
2016-03-01
10.98
2016-03-01
12.95
2016-03-31
17.9419.03-1.37
2016 February20
11.10
2016-02-03
10.56
2016-02-11
11.00
2016-02-01
11.02
2016-02-29
0.180.91-4.00
2016 January19
11.77
2016-01-06
9.98
2016-01-21
11.48
2016-01-04
11.02
2016-01-29
-4.012.53-13.07
2015 December22
11.72
2015-12-30
10.38
2015-12-15
11.00
2015-12-01
11.48
2015-12-31
4.366.55-5.64
2015 November20
11.29
2015-11-19
10.61
2015-11-17
10.80
2015-11-02
10.96
2015-11-30
1.484.54-1.76
2015 October22
11.31
2015-10-28
10.11
2015-10-05
10.36
2015-10-01
10.89
2015-10-30
5.129.17-2.41
2015 September21
11.46
2015-09-24
10.05
2015-09-30
10.91
2015-09-01
10.24
2015-09-30
-6.145.04-7.88
2015 August21
11.67
2015-08-20
10.00
2015-08-24
10.91
2015-08-03
11.04
2015-08-31
1.196.97-8.34
2015 July22
12.17
2015-07-01
10.56
2015-07-27
11.90
2015-07-01
10.92
2015-07-31
-8.242.27-11.26
2015 June22
12.50
2015-06-12
11.75
2015-06-29
12.25
2015-06-01
12.00
2015-06-30
-2.042.04-4.08
2015 May20
12.45
2015-05-28
12.02
2015-05-07
12.30
2015-05-01
12.25
2015-05-29
-0.411.22-2.28
2015 April21
12.46
2015-04-15
11.99
2015-04-07
12.26
2015-04-01
12.30
2015-04-30
0.331.63-2.20
2015 March22
12.50
2015-03-04
11.90
2015-03-04
12.10
2015-03-02
12.25
2015-03-31
1.243.31-1.65
2015 February19
12.13
2015-02-27
11.20
2015-02-12
11.96
2015-02-02
12.13
2015-02-27
1.421.42-6.35
2015 January20
12.30
2015-01-28
11.26
2015-01-16
11.87
2015-01-02
11.94
2015-01-30
0.593.62-5.14
2014 December22
12.41
2014-12-05
11.42
2014-12-15
12.18
2014-12-01
11.78
2014-12-31
-3.281.89-6.24
2014 November19
12.25
2014-11-28
11.27
2014-11-04
11.76
2014-11-03
12.25
2014-11-28
4.174.17-4.17
2014 October23
12.50
2014-10-03
11.12
2014-10-16
12.20
2014-10-01
11.70
2014-10-31
-4.102.46-8.85
2014 September21
13.09
2014-09-11
12.07
2014-09-30
12.71
2014-09-02
12.07
2014-09-30
-5.042.99-5.04
2014 August21
12.80
2014-08-29
12.20
2014-08-05
12.38
2014-08-01
12.80
2014-08-29
3.393.39-1.45
2014 July22
13.12
2014-07-09
12.27
2014-07-31
13.07
2014-07-01
12.28
2014-07-31
-6.040.38-6.12
2014 June21
13.10
2014-06-10
11.87
2014-06-13
12.59
2014-06-02
13.00
2014-06-30
3.264.05-5.72
2014 May21
12.76
2014-05-30
12.19
2014-05-19
12.36
2014-05-01
12.70
2014-05-30
2.753.24-1.38
2014 April21
13.00
2014-04-11
12.21
2014-04-28
12.62
2014-04-01
12.31
2014-04-30
-2.463.01-3.25
2014 March21
12.84
2014-03-05
11.88
2014-03-18
12.75
2014-03-03
12.51
2014-03-31
-1.880.71-6.82
2014 February19
12.99
2014-02-11
12.25
2014-02-27
12.87
2014-02-03
12.83
2014-02-28
-0.310.93-4.82
2014 January21
13.40
2014-01-23
12.26
2014-01-29
12.71
2014-01-02
12.94
2014-01-31
1.815.43-3.54
2013 December21
12.88
2013-12-26
11.51
2013-12-02
11.65
2013-12-02
12.83
2013-12-31
10.1310.56-1.20
2013 November20
12.07
2013-11-20
11.51
2013-11-29
11.91
2013-11-01
11.59
2013-11-29
-2.691.34-3.36
2013 October23
13.08
2013-10-14
11.91
2013-10-31
12.67
2013-10-01
11.91
2013-10-31
-6.003.24-6.00
2013 September20
12.66
2013-09-30
11.90
2013-09-06
12.22
2013-09-03
12.66
2013-09-30
3.603.60-2.62
2013 August22
12.45
2013-08-07
11.90
2013-08-21
12.14
2013-08-01
12.15
2013-08-30
0.082.55-1.98
2013 July22
12.54
2013-07-12
11.51
2013-07-05
11.83
2013-07-01
12.16
2013-07-31
2.796.00-2.70
2013 June20
12.16
2013-06-19
11.05
2013-06-04
11.51
2013-06-03
11.90
2013-06-28
3.395.65-4.00
2013 May22
14.09
2013-05-08
11.27
2013-05-31
13.86
2013-05-01
11.47
2013-05-31
-17.241.66-18.69
2013 April22
14.60
2013-04-11
13.11
2013-04-17
14.02
2013-04-01
13.95
2013-04-30
-0.504.14-6.49
2013 March20
14.90
2013-03-26
13.80
2013-03-28
14.33
2013-03-01
14.00
2013-03-28
-2.303.98-3.70
2013 February19
14.59
2013-02-04
14.05
2013-02-25
14.36
2013-02-01
14.46
2013-02-28
0.701.60-2.16
2013 January21
14.47
2013-01-07
13.18
2013-01-02
13.87
2013-01-02
14.37
2013-01-31
3.604.33-4.97
2012 December20
14.28
2012-12-04
12.71
2012-12-28
13.51
2012-12-03
13.69
2012-12-31
1.335.70-5.92
2012 November16
14.75
2012-11-08
12.21
2012-11-16
14.75
2012-11-08
14.11
2012-11-30
-4.340.00-17.22

OFS best and worst after-hours sessions

This section shows best and worst after-hours sessions of OFS in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2012
  • Month: 2012 November
PositionDatePercentage
12012-11-231.01
22012-11-280.21
32012-11-270.07
42012-11-21-0.07
52012-11-14-0.15
PositionDatePercentage
12012-12-112.58
22012-12-072.27
32012-12-311.31
42012-11-231.01
52012-12-061.01
62012-12-180.88
72012-12-170.66
82012-12-240.29
92012-12-140.22
102012-11-280.21
112012-11-270.07
122012-11-21-0.07
132012-12-26-0.07
142012-11-14-0.15
152012-12-04-0.35
162012-12-05-0.36
172012-12-28-0.60
182012-12-21-0.66
192012-11-09-0.66
202012-11-29-0.84
212012-11-16-0.88
222012-12-10-0.95
232012-11-13-1.13
242012-12-13-1.19
252012-12-19-1.40
262012-11-19-1.55
272012-11-12-1.77
282012-11-15-1.79
292012-11-08-2.16
302012-12-20-2.17
312012-11-20-2.86
322012-12-27-3.27
332012-12-12-4.11
342012-11-30-4.25
PositionDatePercentage
12020-11-059.30
22022-03-037.33
32020-06-156.99
42020-07-306.44
52020-06-185.73
62020-06-055.32
72020-06-085.09
82020-04-083.54
92018-08-023.45
102022-08-033.32
112020-03-093.23
122020-04-163.21
132020-06-113.19
142023-02-172.90
152022-12-202.84
162020-11-202.83
172020-06-042.79
182022-02-072.78
192022-03-112.74
202020-11-062.73
212022-01-122.61
222022-03-022.57
232021-04-012.48
242020-05-262.45
252020-12-212.37
262020-04-242.27
272021-08-052.13
282022-10-212.12
292020-03-032.05
302022-03-012.03
312022-10-142.00
322022-03-101.99
332020-05-221.97
342020-04-071.97
352020-05-151.96
362020-08-261.95
372021-02-111.94
382020-11-131.90
392022-07-221.89
402021-04-131.87
412022-02-171.81
422022-01-251.80
432020-03-231.79
442020-04-061.78
452020-11-171.74
462020-06-161.74
472020-05-191.65
482019-03-281.61
492022-07-141.61
502020-10-131.58
512022-10-261.57
522020-10-081.55
532022-03-151.55
542018-11-011.55
552018-06-071.46
562022-02-221.44
572020-08-171.43
582021-02-121.43
592018-03-231.41
602021-08-061.41
612020-02-281.38
622019-06-071.38
632019-03-251.37
642021-03-311.37
652022-11-091.37
662022-09-201.36
672022-08-101.36
682022-09-081.35
692022-12-071.35
702020-04-021.35
712021-12-101.35
722020-10-121.35
732020-09-081.34
742021-03-041.33
752020-07-021.32
762021-06-231.32
772023-01-101.31
782022-01-141.29
792023-01-111.28
802022-04-071.27
812019-11-011.27
822019-05-021.27
832020-03-121.27
842019-08-051.26
852020-12-041.25
862021-07-081.25
872020-03-251.25
882020-10-291.25
892022-11-291.25
902022-02-051.24
912022-11-101.24
922021-06-251.23
932020-03-301.21
942022-05-191.18
952021-02-261.17
962022-07-181.17
972019-08-021.16
982019-07-091.15
992022-08-111.15
1002021-09-201.15
PositionDatePercentage
12020-11-059.30
22022-03-037.33
32020-06-156.99
42020-07-306.44
52020-06-185.73
62020-06-055.32
72017-05-045.14
82020-06-085.09
92020-04-083.54
102015-01-273.45
112018-08-023.45
122022-08-033.32
132020-03-093.23
142020-04-163.21
152020-06-113.19
162014-02-272.99
172013-10-212.93
182023-02-172.90
192015-09-012.85
202022-12-202.84
212020-11-202.83
222020-06-042.79
232022-02-072.78
242022-03-112.74
252014-11-062.74
262020-11-062.73
272022-01-122.61
282022-03-022.57
292016-02-122.51
302021-04-012.48
312015-08-242.47
322015-09-042.46
332020-05-262.45
342020-12-212.37
352020-04-242.27
362021-08-052.13
372022-10-212.12
382015-12-102.10
392020-03-032.05
402022-03-012.03
412022-10-142.00
422022-03-101.99
432020-04-071.97
442020-05-221.97
452020-05-151.96
462020-08-261.95
472021-02-111.94
482020-11-131.90
492013-06-261.90
502022-07-221.89
512021-04-131.87
522016-06-081.82
532022-02-171.81
542022-01-251.80
552013-11-131.79
562020-03-231.79
572020-04-061.78
582018-01-311.77
592014-06-271.75
602020-06-161.74
612020-11-171.74
622015-01-161.69
632016-04-081.65
642020-05-191.65
652013-10-221.64
662017-05-261.63
672015-08-131.63
682022-07-141.61
692019-03-281.61
702014-08-071.59
712020-10-131.58
722022-10-261.57
732016-11-141.57
742014-04-101.56
752016-07-111.56
762013-12-041.55
772018-11-011.55
782020-10-081.55
792022-03-151.55
802016-03-021.50
812015-06-251.49
822013-03-221.48
832018-06-071.46
842016-10-041.46
852022-02-221.44
862021-02-121.43
872020-08-171.43
882015-08-261.42
892014-03-041.42
902014-04-041.42
912016-04-261.42
922021-08-061.41
932018-03-231.41
942015-12-211.40
952013-08-051.40
962015-12-111.39
972019-06-071.38
982020-02-281.38
992021-03-311.37
1002019-03-251.37
PositionDatePercentage
12020-11-059.30
22022-03-037.33
32020-06-156.99
42020-07-306.44
52020-06-185.73
62020-06-055.32
72017-05-045.14
82020-06-085.09
92020-04-083.54
102018-08-023.45
112015-01-273.45
122022-08-033.32
132020-03-093.23
142020-04-163.21
152020-06-113.19
162014-02-272.99
172013-10-212.93
182023-02-172.90
192015-09-012.85
202022-12-202.84
212020-11-202.83
222020-06-042.79
232022-02-072.78
242022-03-112.74
252014-11-062.74
262020-11-062.73
272022-01-122.61
282012-12-112.58
292022-03-022.57
302016-02-122.51
312021-04-012.48
322015-08-242.47
332015-09-042.46
342020-05-262.45
352020-12-212.37
362012-12-072.27
372020-04-242.27
382021-08-052.13
392022-10-212.12
402015-12-102.10
412020-03-032.05
422022-03-012.03
432022-10-142.00
442022-03-101.99
452020-05-221.97
462020-04-071.97
472020-05-151.96
482020-08-261.95
492021-02-111.94
502013-06-261.90
512020-11-131.90
522022-07-221.89
532021-04-131.87
542016-06-081.82
552022-02-171.81
562022-01-251.80
572013-11-131.79
582020-03-231.79
592020-04-061.78
602018-01-311.77
612014-06-271.75
622020-06-161.74
632020-11-171.74
642015-01-161.69
652020-05-191.65
662016-04-081.65
672013-10-221.64
682017-05-261.63
692015-08-131.63
702019-03-281.61
712022-07-141.61
722014-08-071.59
732020-10-131.58
742022-10-261.57
752016-11-141.57
762016-07-111.56
772014-04-101.56
782013-12-041.55
792013-01-111.55
802020-10-081.55
812022-03-151.55
822018-11-011.55
832016-03-021.50
842015-06-251.49
852013-03-221.48
862018-06-071.46
872016-10-041.46
882022-02-221.44
892021-02-121.43
902020-08-171.43
912014-04-041.42
922016-04-261.42
932015-08-261.42
942014-03-041.42
952018-03-231.41
962021-08-061.41
972013-08-051.40
982015-12-211.40
992015-12-111.39
1002019-06-071.38
PositionDatePercentage
12012-11-30-4.25
22012-11-20-2.86
32012-11-08-2.16
42012-11-15-1.79
52012-11-12-1.77
PositionDatePercentage
12012-11-30-4.25
22012-12-12-4.11
32012-12-27-3.27
42012-11-20-2.86
52012-12-20-2.17
62012-11-08-2.16
72012-11-15-1.79
82012-11-12-1.77
92012-11-19-1.55
102012-12-19-1.40
112012-12-13-1.19
122012-11-13-1.13
132012-12-10-0.95
142012-11-16-0.88
152012-11-29-0.84
162012-11-09-0.66
172012-12-21-0.66
182012-12-28-0.60
192012-12-05-0.36
202012-12-04-0.35
212012-11-14-0.15
222012-12-26-0.07
232012-11-21-0.07
242012-11-270.07
252012-11-280.21
262012-12-140.22
272012-12-240.29
282012-12-170.66
292012-12-180.88
302012-12-061.01
312012-11-231.01
322012-12-311.31
332012-12-072.27
342012-12-112.58
PositionDatePercentage
12020-03-13-11.97
22020-03-20-7.26
32020-03-31-7.13
42022-03-22-5.84
52021-03-22-5.83
62022-09-23-5.69
72022-12-21-4.78
82020-06-10-4.76
92020-03-11-4.76
102021-06-21-4.27
112022-06-21-4.15
122018-03-20-4.00
132019-09-04-3.94
142020-03-18-3.24
152021-05-10-3.23
162020-12-22-3.17
172019-09-19-3.15
182020-04-20-3.05
192020-10-01-2.97
202019-12-20-2.92
212020-06-19-2.89
222020-05-08-2.86
232022-09-21-2.85
242022-06-15-2.83
252018-06-20-2.79
262022-06-24-2.75
272020-06-12-2.71
282019-03-20-2.48
292020-04-21-2.41
302020-03-26-2.39
312018-12-13-2.37
322021-09-21-2.37
332020-09-21-2.24
342022-05-05-2.23
352020-05-01-2.11
362019-03-07-2.08
372020-04-01-2.06
382022-05-06-2.06
392022-06-29-2.05
402022-09-22-2.03
412020-05-07-2.00
422020-03-06-1.89
432019-06-19-1.88
442020-04-30-1.83
452020-08-12-1.80
462020-06-17-1.75
472020-03-24-1.72
482022-04-22-1.70
492020-05-13-1.69
502020-11-11-1.56
512020-02-21-1.55
522021-07-16-1.52
532022-02-18-1.52
542020-09-28-1.49
552022-06-16-1.48
562020-02-27-1.48
572018-12-14-1.46
582022-12-15-1.46
592022-02-23-1.45
602021-09-17-1.43
612022-01-24-1.42
622020-05-14-1.41
632022-09-28-1.37
642018-03-01-1.33
652022-01-28-1.33
662021-05-12-1.30
672020-08-05-1.26
682022-01-21-1.25
692020-03-10-1.24
702020-06-23-1.23
712020-12-23-1.22
722021-02-03-1.22
732020-07-17-1.20
742019-10-02-1.19
752018-09-12-1.18
762023-01-18-1.17
772018-11-08-1.15
782023-01-27-1.09
792020-08-31-1.08
802022-12-23-1.06
812020-04-14-1.02
822020-08-13-1.01
832023-02-02-0.99
842021-06-14-0.98
852022-08-16-0.97
862018-10-16-0.96
872022-07-08-0.96
882020-07-27-0.96
892022-11-07-0.95
902020-07-24-0.95
912022-06-07-0.94
922020-03-04-0.94
932020-07-23-0.94
942020-03-02-0.94
952019-07-15-0.93
962022-09-12-0.93
972020-10-19-0.92
982019-01-09-0.91
992019-02-25-0.91
1002022-03-07-0.91
PositionDatePercentage
12020-03-13-11.97
22020-03-20-7.26
32020-03-31-7.13
42014-01-28-6.63
52017-03-29-6.48
62022-03-22-5.84
72021-03-22-5.83
82022-09-23-5.69
92022-12-21-4.78
102020-06-10-4.76
112020-03-11-4.76
122015-08-21-4.36
132021-06-21-4.27
142022-06-21-4.15
152016-04-15-4.05
162018-03-20-4.00
172019-09-04-3.94
182017-03-16-3.61
192014-09-11-3.47
202020-03-18-3.24
212021-05-10-3.23
222020-12-22-3.17
232019-09-19-3.15
242020-04-20-3.05
252017-12-13-3.02
262020-10-01-2.97
272019-12-20-2.92
282016-12-13-2.91
292020-06-19-2.89
302020-05-08-2.86
312022-09-21-2.85
322022-06-15-2.83
332018-06-20-2.79
342022-06-24-2.75
352016-09-13-2.74
362020-06-12-2.71
372015-12-14-2.67
382017-09-13-2.52
392019-03-20-2.48
402020-04-21-2.41
412015-08-11-2.40
422020-03-26-2.39
432021-09-21-2.37
442018-12-13-2.37
452015-09-11-2.33
462013-04-12-2.31
472016-06-13-2.26
482015-09-25-2.24
492020-09-21-2.24
502022-05-05-2.23
512015-09-17-2.22
522016-02-10-2.22
532013-10-14-2.16
542020-05-01-2.11
552017-06-30-2.10
562019-03-07-2.08
572020-04-01-2.06
582022-05-06-2.06
592016-05-13-2.05
602022-06-29-2.05
612022-09-22-2.03
622020-05-07-2.00
632014-03-21-1.95
642018-02-05-1.90
652013-09-27-1.90
662020-03-06-1.89
672019-06-19-1.88
682015-01-20-1.87
692013-07-12-1.85
702013-11-07-1.85
712020-04-30-1.83
722016-01-14-1.82
732020-08-12-1.80
742020-06-17-1.75
752020-03-24-1.72
762014-06-11-1.71
772022-04-22-1.70
782020-05-13-1.69
792014-01-27-1.69
802016-04-04-1.66
812015-02-13-1.63
822013-12-05-1.60
832020-11-11-1.56
842020-02-21-1.55
852016-11-08-1.52
862021-07-16-1.52
872022-02-18-1.52
882020-09-28-1.49
892014-07-16-1.49
902022-06-16-1.48
912020-02-27-1.48
922013-08-23-1.48
932014-02-07-1.47
942018-12-14-1.46
952022-12-15-1.46
962015-10-26-1.45
972022-02-23-1.45
982016-04-29-1.44
992016-01-19-1.43
1002021-09-17-1.43
PositionDatePercentage
12020-03-13-11.97
22020-03-20-7.26
32020-03-31-7.13
42014-01-28-6.63
52017-03-29-6.48
62022-03-22-5.84
72021-03-22-5.83
82022-09-23-5.69
92022-12-21-4.78
102020-03-11-4.76
112020-06-10-4.76
122015-08-21-4.36
132021-06-21-4.27
142012-11-30-4.25
152022-06-21-4.15
162012-12-12-4.11
172016-04-15-4.05
182018-03-20-4.00
192019-09-04-3.94
202017-03-16-3.61
212014-09-11-3.47
222012-12-27-3.27
232020-03-18-3.24
242021-05-10-3.23
252020-12-22-3.17
262019-09-19-3.15
272020-04-20-3.05
282017-12-13-3.02
292020-10-01-2.97
302019-12-20-2.92
312016-12-13-2.91
322020-06-19-2.89
332020-05-08-2.86
342012-11-20-2.86
352022-09-21-2.85
362022-06-15-2.83
372018-06-20-2.79
382022-06-24-2.75
392016-09-13-2.74
402020-06-12-2.71
412015-12-14-2.67
422013-01-08-2.61
432017-09-13-2.52
442019-03-20-2.48
452020-04-21-2.41
462015-08-11-2.40
472020-03-26-2.39
482018-12-13-2.37
492021-09-21-2.37
502015-09-11-2.33
512013-04-12-2.31
522016-06-13-2.26
532015-09-25-2.24
542020-09-21-2.24
552022-05-05-2.23
562016-02-10-2.22
572015-09-17-2.22
582012-12-20-2.17
592013-10-14-2.16
602012-11-08-2.16
612020-05-01-2.11
622017-06-30-2.10
632019-03-07-2.08
642020-04-01-2.06
652022-05-06-2.06
662022-06-29-2.05
672016-05-13-2.05
682022-09-22-2.03
692020-05-07-2.00
702014-03-21-1.95
712013-09-27-1.90
722018-02-05-1.90
732020-03-06-1.89
742019-06-19-1.88
752015-01-20-1.87
762013-11-07-1.85
772013-07-12-1.85
782020-04-30-1.83
792016-01-14-1.82
802020-08-12-1.80
812012-11-15-1.79
822012-11-12-1.77
832020-06-17-1.75
842020-03-24-1.72
852014-06-11-1.71
862022-04-22-1.70
872014-01-27-1.69
882020-05-13-1.69
892016-04-04-1.66
902015-02-13-1.63
912013-12-05-1.60
922020-11-11-1.56
932012-11-19-1.55
942020-02-21-1.55
952022-02-18-1.52
962021-07-16-1.52
972016-11-08-1.52
982014-07-16-1.49
992020-09-28-1.49
1002020-02-27-1.48

OFS best and worst intraday sessions

This section shows best and worst intraday sessions of OFS in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2012
  • Month: 2012 November
PositionDatePercentage
12012-11-167.91
22012-11-292.72
32012-11-232.67
42012-11-202.32
52012-11-211.89
PositionDatePercentage
12012-11-167.91
22012-12-285.66
32012-12-203.28
42012-12-032.89
52012-12-142.79
62012-11-292.72
72012-11-232.67
82012-12-312.55
92012-11-202.32
102012-11-211.89
112012-12-041.80
122012-11-271.75
132012-12-241.33
142012-12-210.89
152012-12-130.83
162012-12-110.37
172012-11-190.15
182012-11-13-0.08
192012-11-12-0.29
202012-11-28-0.29
212012-12-06-0.36
222012-12-17-0.37
232012-12-12-0.43
242012-12-18-0.44
252012-12-05-0.71
262012-11-30-0.98
272012-12-19-1.09
282012-11-26-1.79
292012-12-26-1.81
302012-11-15-1.90
312012-12-10-2.01
322012-11-09-2.56
332012-11-08-2.71
342012-12-07-2.92
352012-12-27-2.95
PositionDatePercentage
12020-03-1946.65
22020-03-2623.95
32020-03-1321.41
42020-04-0610.70
52020-05-0110.47
62020-04-089.18
72020-06-048.21
82020-08-037.89
92020-11-197.77
102020-11-167.29
112022-11-077.03
122022-11-046.96
132021-02-016.64
142022-10-136.08
152018-12-196.07
162022-10-115.89
172020-08-045.81
182021-05-035.78
192020-05-065.63
202020-11-115.57
212020-04-175.56
222021-03-025.30
232020-05-265.16
242020-03-205.15
252020-09-284.91
262020-11-204.84
272020-07-224.81
282021-08-104.60
292022-09-304.45
302020-05-144.41
312020-04-094.27
322020-11-104.26
332020-09-164.26
342022-07-014.12
352022-02-244.10
362019-02-223.90
372020-12-023.78
382020-02-263.75
392020-11-133.75
402021-03-293.72
412020-05-203.70
422022-03-233.69
432022-10-043.69
442021-05-173.64
452021-11-053.64
462022-07-083.60
472021-03-053.59
482021-02-233.45
492022-03-113.45
502022-03-213.40
512019-01-083.40
522021-07-203.39
532021-06-143.35
542021-05-113.33
552020-11-093.32
562022-05-133.30
572021-08-063.23
582020-08-103.13
592018-10-093.06
602021-10-143.04
612020-03-023.01
622022-02-072.96
632022-07-272.96
642020-06-082.89
652022-06-142.84
662022-02-012.81
672022-12-072.77
682022-04-012.75
692020-11-232.75
702022-12-122.72
712022-08-232.71
722022-05-032.71
732021-06-022.70
742020-04-212.70
752020-12-012.68
762020-04-012.65
772019-08-302.60
782018-12-272.59
792020-06-152.59
802020-08-062.54
812021-02-092.50
822019-03-082.47
832022-01-252.46
842022-05-062.45
852021-08-122.43
862018-03-052.40
872018-03-222.37
882019-09-052.37
892022-08-082.36
902021-03-042.36
912018-05-242.35
922022-10-252.34
932019-08-202.32
942022-11-152.32
952021-03-232.31
962020-09-252.30
972019-02-042.30
982022-03-172.23
992020-08-112.21
1002020-09-142.21
PositionDatePercentage
12020-03-1946.65
22020-03-2623.95
32020-03-1321.41
42020-04-0610.70
52020-05-0110.47
62020-04-089.18
72020-06-048.21
82020-08-037.89
92020-11-197.77
102020-11-167.29
112016-04-187.26
122022-11-077.03
132022-11-046.96
142021-02-016.64
152013-12-056.37
162014-03-216.22
172022-10-136.08
182018-12-196.07
192022-10-115.89
202020-08-045.81
212021-05-035.78
222020-05-065.63
232020-11-115.57
242020-04-175.56
252021-03-025.30
262016-03-015.19
272020-05-265.16
282020-03-205.15
292020-09-284.91
302015-08-074.87
312020-11-204.84
322020-07-224.81
332021-08-104.60
342016-06-204.49
352022-09-304.45
362020-05-144.41
372015-12-164.27
382020-04-094.27
392020-09-164.26
402020-11-104.26
412016-10-034.18
422022-07-014.12
432016-01-264.12
442013-06-134.12
452022-02-244.10
462016-11-164.06
472014-12-174.02
482014-01-294.00
492019-02-223.90
502020-12-023.78
512020-02-263.75
522020-11-133.75
532016-05-043.74
542021-03-293.72
552015-09-113.72
562020-05-203.70
572022-10-043.69
582022-03-233.69
592021-05-173.64
602021-11-053.64
612022-07-083.60
622016-03-113.59
632021-03-053.59
642016-05-163.56
652015-07-293.55
662015-10-283.53
672021-02-233.45
682022-03-113.45
692014-08-063.42
702019-01-083.40
712022-03-213.40
722021-07-203.39
732016-10-133.36
742021-06-143.35
752021-05-113.33
762020-11-093.32
772022-05-133.30
782017-08-143.26
792015-07-223.24
802021-08-063.23
812015-09-183.21
822015-08-313.18
832020-08-103.13
842015-01-223.12
852015-11-063.09
862018-10-093.06
872021-10-143.04
882016-07-273.02
892020-03-023.01
902022-07-272.96
912022-02-072.96
922014-01-282.90
932020-06-082.89
942018-02-072.88
952018-01-302.87
962022-06-142.84
972013-06-182.83
982015-06-242.82
992022-02-012.81
1002015-03-022.81
PositionDatePercentage
12020-03-1946.65
22020-03-2623.95
32020-03-1321.41
42020-04-0610.70
52020-05-0110.47
62020-04-089.18
72020-06-048.21
82012-11-167.91
92020-08-037.89
102020-11-197.77
112020-11-167.29
122016-04-187.26
132022-11-077.03
142022-11-046.96
152021-02-016.64
162013-12-056.37
172014-03-216.22
182022-10-136.08
192018-12-196.07
202022-10-115.89
212020-08-045.81
222021-05-035.78
232012-12-285.66
242020-05-065.63
252020-11-115.57
262020-04-175.56
272021-03-025.30
282016-03-015.19
292020-05-265.16
302020-03-205.15
312020-09-284.91
322015-08-074.87
332020-11-204.84
342020-07-224.81
352021-08-104.60
362016-06-204.49
372022-09-304.45
382020-05-144.41
392020-04-094.27
402015-12-164.27
412020-09-164.26
422020-11-104.26
432016-10-034.18
442022-07-014.12
452016-01-264.12
462013-06-134.12
472022-02-244.10
482016-11-164.06
492014-12-174.02
502014-01-294.00
512019-02-223.90
522020-12-023.78
532020-02-263.75
542020-11-133.75
552016-05-043.74
562015-09-113.72
572021-03-293.72
582020-05-203.70
592022-03-233.69
602022-10-043.69
612021-05-173.64
622021-11-053.64
632022-07-083.60
642021-03-053.59
652016-03-113.59
662016-05-163.56
672015-07-293.55
682015-10-283.53
692022-03-113.45
702021-02-233.45
712014-08-063.42
722022-03-213.40
732019-01-083.40
742021-07-203.39
752016-10-133.36
762021-06-143.35
772021-05-113.33
782020-11-093.32
792022-05-133.30
802012-12-203.28
812017-08-143.26
822015-07-223.24
832021-08-063.23
842015-09-183.21
852015-08-313.18
862020-08-103.13
872015-01-223.12
882015-11-063.09
892018-10-093.06
902021-10-143.04
912016-07-273.02
922020-03-023.01
932022-02-072.96
942022-07-272.96
952014-01-282.90
962012-12-032.89
972020-06-082.89
982018-02-072.88
992018-01-302.87
1002022-06-142.84
PositionDatePercentage
12012-11-08-2.71
22012-11-09-2.56
32012-11-15-1.90
42012-11-26-1.79
52012-11-30-0.98
PositionDatePercentage
12012-12-27-2.95
22012-12-07-2.92
32012-11-08-2.71
42012-11-09-2.56
52012-12-10-2.01
62012-11-15-1.90
72012-12-26-1.81
82012-11-26-1.79
92012-12-19-1.09
102012-11-30-0.98
112012-12-05-0.71
122012-12-18-0.44
132012-12-12-0.43
142012-12-17-0.37
152012-12-06-0.36
162012-11-28-0.29
172012-11-12-0.29
182012-11-13-0.08
192012-11-190.15
202012-12-110.37
212012-12-130.83
222012-12-210.89
232012-12-241.33
242012-11-271.75
252012-12-041.80
262012-11-211.89
272012-11-202.32
282012-12-312.55
292012-11-232.67
302012-11-292.72
312012-12-142.79
322012-12-032.89
332012-12-203.28
342012-12-285.66
352012-11-167.91
PositionDatePercentage
12020-03-18-32.73
22020-03-23-23.48
32020-03-12-23.02
42020-03-16-11.11
52020-03-17-10.42
62020-03-11-9.55
72020-03-30-8.22
82020-02-25-8.04
92020-06-10-7.89
102020-04-15-7.87
112020-05-13-7.57
122020-03-27-7.35
132018-12-17-6.77
142020-02-27-6.70
152020-06-16-6.35
162022-10-12-6.35
172020-06-24-6.22
182020-04-03-6.13
192022-09-23-6.00
202022-06-13-5.98
212018-12-20-5.78
222020-06-09-5.68
232022-12-27-5.64
242020-07-09-5.63
252022-09-22-5.36
262022-09-26-5.30
272020-09-22-4.79
282022-02-08-4.63
292020-06-02-4.51
302018-03-21-4.33
312021-02-25-4.30
322022-12-05-4.04
332022-08-22-3.90
342021-03-03-3.83
352022-05-12-3.77
362022-03-01-3.71
372022-10-06-3.67
382019-06-25-3.65
392021-03-18-3.60
402018-06-22-3.59
412020-08-26-3.55
422022-01-24-3.51
432020-10-27-3.50
442021-07-19-3.30
452022-07-13-3.26
462022-05-02-3.22
472021-03-31-3.20
482020-06-23-3.17
492022-06-23-3.17
502020-05-11-3.15
512020-04-22-3.14
522020-04-16-3.11
532020-02-21-3.09
542022-11-14-3.02
552019-02-08-3.01
562023-01-24-3.00
572020-06-19-2.99
582022-03-15-2.93
592022-07-05-2.91
602018-03-26-2.87
612022-12-22-2.84
622020-11-24-2.82
632020-10-08-2.80
642022-08-29-2.79
652022-04-07-2.78
662018-09-21-2.76
672020-11-30-2.76
682020-04-20-2.75
692022-01-13-2.73
702020-08-31-2.72
712020-03-03-2.67
722021-02-12-2.66
732022-01-26-2.65
742021-07-15-2.65
752023-01-06-2.63
762020-04-02-2.63
772020-03-31-2.63
782020-05-15-2.62
792020-03-10-2.62
802022-10-18-2.60
812018-10-12-2.59
822018-03-23-2.58
832020-03-09-2.54
842020-08-12-2.53
852022-05-18-2.53
862021-03-17-2.51
872020-07-13-2.51
882022-03-03-2.51
892019-09-04-2.48
902022-09-20-2.47
912018-09-28-2.46
922022-01-18-2.46
932020-08-05-2.45
942022-07-14-2.45
952020-12-22-2.45
962020-04-27-2.44
972019-11-21-2.43
982022-09-21-2.40
992021-01-14-2.39
1002022-08-19-2.39
PositionDatePercentage
12020-03-18-32.73
22020-03-23-23.48
32020-03-12-23.02
42020-03-16-11.11
52020-03-17-10.42
62020-03-11-9.55
72020-03-30-8.22
82020-02-25-8.04
92020-06-10-7.89
102020-04-15-7.87
112020-05-13-7.57
122020-03-27-7.35
132015-09-02-7.15
142018-12-17-6.77
152015-08-21-6.72
162020-02-27-6.70
172022-10-12-6.35
182020-06-16-6.35
192020-06-24-6.22
202020-04-03-6.13
212022-09-23-6.00
222022-06-13-5.98
232018-12-20-5.78
242020-06-09-5.68
252022-12-27-5.64
262020-07-09-5.63
272017-05-04-5.54
282022-09-22-5.36
292022-09-26-5.30
302020-09-22-4.79
312022-02-08-4.63
322020-06-02-4.51
332017-08-04-4.48
342018-03-21-4.33
352021-02-25-4.30
362015-02-11-4.29
372015-09-29-4.24
382016-10-31-4.22
392016-11-07-4.20
402022-12-05-4.04
412016-01-13-3.99
422022-08-22-3.90
432021-03-03-3.83
442022-05-12-3.77
452022-03-01-3.71
462022-10-06-3.67
472019-06-25-3.65
482016-07-14-3.60
492021-03-18-3.60
502018-06-22-3.59
512020-08-26-3.55
522022-01-24-3.51
532013-05-29-3.51
542020-10-27-3.50
552015-07-23-3.50
562015-12-11-3.48
572015-03-04-3.46
582016-06-08-3.44
592015-08-06-3.44
602013-10-22-3.40
612014-11-04-3.32
622014-04-11-3.31
632021-07-19-3.30
642015-01-28-3.26
652022-07-13-3.26
662016-04-15-3.22
672022-05-02-3.22
682021-03-31-3.20
692022-06-23-3.17
702020-06-23-3.17
712020-05-11-3.15
722020-04-22-3.14
732020-04-16-3.11
742013-05-09-3.10
752020-02-21-3.09
762013-05-08-3.05
772022-11-14-3.02
782019-02-08-3.01
792023-01-24-3.00
802020-06-19-2.99
812018-02-01-2.99
822018-02-05-2.98
832016-01-12-2.95
842022-03-15-2.93
852022-07-05-2.91
862018-03-26-2.87
872014-06-27-2.86
882022-12-22-2.84
892014-02-27-2.82
902020-11-24-2.82
912014-03-17-2.82
922016-06-06-2.81
932020-10-08-2.80
942022-08-29-2.79
952022-04-07-2.78
962017-08-21-2.78
972018-09-21-2.76
982020-11-30-2.76
992020-04-20-2.75
1002022-01-13-2.73
PositionDatePercentage
12020-03-18-32.73
22020-03-23-23.48
32020-03-12-23.02
42020-03-16-11.11
52020-03-17-10.42
62020-03-11-9.55
72020-03-30-8.22
82020-02-25-8.04
92020-06-10-7.89
102020-04-15-7.87
112020-05-13-7.57
122020-03-27-7.35
132015-09-02-7.15
142018-12-17-6.77
152015-08-21-6.72
162020-02-27-6.70
172022-10-12-6.35
182020-06-16-6.35
192020-06-24-6.22
202020-04-03-6.13
212022-09-23-6.00
222022-06-13-5.98
232018-12-20-5.78
242020-06-09-5.68
252022-12-27-5.64
262020-07-09-5.63
272017-05-04-5.54
282022-09-22-5.36
292022-09-26-5.30
302020-09-22-4.79
312022-02-08-4.63
322020-06-02-4.51
332017-08-04-4.48
342018-03-21-4.33
352021-02-25-4.30
362015-02-11-4.29
372015-09-29-4.24
382016-10-31-4.22
392016-11-07-4.20
402022-12-05-4.04
412016-01-13-3.99
422022-08-22-3.90
432021-03-03-3.83
442022-05-12-3.77
452022-03-01-3.71
462022-10-06-3.67
472019-06-25-3.65
482016-07-14-3.60
492021-03-18-3.60
502018-06-22-3.59
512020-08-26-3.55
522022-01-24-3.51
532013-05-29-3.51
542015-07-23-3.50
552020-10-27-3.50
562015-12-11-3.48
572015-03-04-3.46
582016-06-08-3.44
592015-08-06-3.44
602013-10-22-3.40
612014-11-04-3.32
622014-04-11-3.31
632021-07-19-3.30
642015-01-28-3.26
652022-07-13-3.26
662016-04-15-3.22
672022-05-02-3.22
682021-03-31-3.20
692022-06-23-3.17
702020-06-23-3.17
712020-05-11-3.15
722020-04-22-3.14
732020-04-16-3.11
742013-05-09-3.10
752020-02-21-3.09
762013-05-08-3.05
772022-11-14-3.02
782019-02-08-3.01
792023-01-24-3.00
802020-06-19-2.99
812018-02-01-2.99
822018-02-05-2.98
832016-01-12-2.95
842012-12-27-2.95
852022-03-15-2.93
862012-12-07-2.92
872022-07-05-2.91
882018-03-26-2.87
892014-06-27-2.86
902022-12-22-2.84
912020-11-24-2.82
922014-03-17-2.82
932014-02-27-2.82
942016-06-06-2.81
952020-10-08-2.80
962022-08-29-2.79
972017-08-21-2.78
982022-04-07-2.78
992020-11-30-2.76
1002018-09-21-2.76
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:42:04
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
OFS Logo, OFS Capital Corp Logo
OFS information
  • Full title
    OFS Capital Corp
  • First trading day
    2012-11-08
  • Last trading day
    2023-02-23
  • Total trading days
    2,592
  • Last close price
    9.71 (+1.00%)
  • Market cap
    95M
  • Stock Exchange
    NasdaqGS
  • Sector
    Financial Services
  • Industry
    Asset Management
  • OFS CEO
    Mr. Bilal Rashid
  • Full-time employees
    44
  • Address
    10 S Wacker Dr Ste 2500
    Chicago
    ILLINOIS
    60606
  • Website
    http://www.ofscapital.com/
  • Phone number
    18477342000
  • Description
    OFS Capital Corporation (OFS Capital) is an externally managed, closed-end, non-diversified management investment company. The Company's investment objective is to provide its shareholders with both current income and capital appreciation primarily through debt investments and equity investments. It focuses primarily on middle-market companies in the United States, including senior secured loans, including first-lien, second-lien and unitranche loans, as well as subordinated loans, and warrants and other minority equity securities. The Company may make investments directly or through OFS SBIC I, LP (SBIC I LP), its investment company subsidiary. It focuses on investments in loans, in which OFS Advisor's investment professionals have expertise, including investments in first-lien, unitranche, second-lien, and mezzanine loans and, to a lesser extent, on warrants and other equity securities. The Company's investment activities are managed by OFS Capital Management, LLC (OFS Advisor).
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
102 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...