OCUP stock analysis of December 19, 2022

Ocuphire Pharma Inc.

  • OCUP IPO: 2005-11-10
  • 3.46 (+0.99%)
  • 71M market cap
  • 4,350 trading days in total
  • OCUP Latest trading day: 2023-02-23
  • Nasdaq
  • Health Care
  • Major Pharmaceuticals
2.55 close price
4306 trading day
Previous trading day
2022-12-16

OCUP stock Buy and Hold Potential More info

INVESTMENT at 2022-12-19 open
OCUP open price was $2.81
1,000.00
Click to edit
HOLDING TIME
44 trading days
or
66 days
TODAY'S WORTH
As of 2023-02-23 close price ($3.46)
1,231.32
Click to edit
ROI: +23.13% (1.23x) – ANNU: +216.06% (3.16x)

December 19th, 2022 in OCUP timeline More insights

4306th
trading day out of 4350
in entire OCUP history
 
98.99%
Progress:
4306 4350
44
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
556
days ago
or
1 year 191 days
Monday
51st week in 2022
244th
trading day in 2022
13th
in 2022 December

OCUP Dividends by December 19, 2022

We don't have any infomation about OCUP dividends.
It seems that OCUP have not paid any dividends in it's entire history.

OCUP Stock Splits by December 19, 2022More information

 Split factorStock splitsReverse splitsLatest split
until
and including
2022-12-19
14
4 shares
on 2005-11-10

1 shares
on 2022-12-19
112020-11-06On 2020-11-06
split factor was 1:4
AFTER
not including
2022-12-19
-00-

OCUP Stock Price Ranges on December 19, 2022More insights

5D
0%
Price range 5D
Time period:
2022-12-13 to 2022-12-19
OCUP close price: 2.55
Min: 2.55   Max: 3.18
+24.71%
Uptrend potential 5D
If you buy at OCUP close price of 2.55 and sell it when it reaches previous max of 3.18
Time period:
2022-12-13 to 2022-12-19
0%
Downtrend potential 5D
If you buy at OCUP close price of 2.55 and sell it when it reaches previous min of 2.55
Time period:
2022-12-13 to 2022-12-19
1M
0%
Price range 1M
Time period:
2022-11-21 to 2022-12-19
OCUP close price: 2.55
Min: 2.55   Max: 3.50
+37.25%
Uptrend potential 1M
If you buy at OCUP close price of 2.55 and sell it when it reaches previous max of 3.50
Time period:
2022-11-21 to 2022-12-19
0%
Downtrend potential 1M
If you buy at OCUP close price of 2.55 and sell it when it reaches previous min of 2.55
Time period:
2022-11-21 to 2022-12-19
3M
41%
Price range 3M
Time period:
2022-09-19 to 2022-12-19
OCUP close price: 2.55
Min: 1.90   Max: 3.50
+37.25%
Uptrend potential 3M
If you buy at OCUP close price of 2.55 and sell it when it reaches previous max of 3.50
Time period:
2022-09-19 to 2022-12-19
-25.49%
Downtrend potential 3M
If you buy at OCUP close price of 2.55 and sell it when it reaches previous min of 1.90
Time period:
2022-09-19 to 2022-12-19
6M
44%
Price range 6M
Time period:
2022-06-21 to 2022-12-19
OCUP close price: 2.55
Min: 1.81   Max: 3.50
+37.25%
Uptrend potential 6M
If you buy at OCUP close price of 2.55 and sell it when it reaches previous max of 3.50
Time period:
2022-06-21 to 2022-12-19
-29.02%
Downtrend potential 6M
If you buy at OCUP close price of 2.55 and sell it when it reaches previous min of 1.81
Time period:
2022-06-21 to 2022-12-19
1Y
29%
Price range 1Y
Time period:
2021-12-20 to 2022-12-19
OCUP close price: 2.55
Min: 1.78   Max: 4.43
+73.73%
Uptrend potential 1Y
If you buy at OCUP close price of 2.55 and sell it when it reaches previous max of 4.43
Time period:
2021-12-20 to 2022-12-19
-30.2%
Downtrend potential 1Y
If you buy at OCUP close price of 2.55 and sell it when it reaches previous min of 1.78
Time period:
2021-12-20 to 2022-12-19
Important dates of OCUP stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATER
Next trading day
2022-12-20

Pre-market

2022-12-16 close ⇢ 2022-12-19 open
-2.77%
  • #1 worst pre-market of 2022 December
  • #18 worst pre-market of 2022
  • #85 worst pre-market in 5 years times
  • 2022-12-16 closed at 2.89
  • 2022-12-19 opened at 2.81

Intraday

-9.25%
  • #1 worst intraday of 2022 December
  • #2 worst intraday of 2022
  • #30 worst intraday in 5 years times
  • #48 worst intraday in a decade
  • opened at 2.81 ⇢ closed at 2.55
  • highest at 2.82 ⇢
    +0.36%
  • lowest at 2.55 ⇢
    -9.25%
  • close-to-close ⇢
    -11.76%

Post-market

2022-12-19 close ⇢ 2022-12-20 open
-0.39%
  • 2022-12-19 closed at 2.55
  • 2022-12-20 opened at 2.54

OCUP investment calculator

This calculator shows the potential of OCUP stock.
Just pick a start date, end date and click Calculate.
Ticker:
OCUP
Date start:
Date end:
Duration:
66 days
Trading days:
44
BUY
Your initial investment on 2022-12-19 open
1,000.00
Shares bought: 355.87
Stock price: 2.81
SELL
Value on 2023-02-23 close
1,231.32
NET: +231.32
ROI: +23.13% (1.23x)
Annualised: +216.06% (3.16x)
Stock price: 3.46
Duration: 66 days
Trading days: 44
 
HIGHEST VALUE
Value on 2023-01-20
1,395.02
NET: +395.02
ROI: +39.50% (1.40x)
Annualised: +4,357.72% (44.58x)
Stock price: 3.92
Duration: 32 days
Trading days: 21
LOWEST VALUE
Value on 2022-12-27
882.56
NET: -117.44
Max drawdown: -11.74% (0.88x)
Annualised: -99.67% (0.00x)
Stock price: 2.48
Duration: 8 days
Trading days: 5

OCUP stock timeline

  • December 19, 2022 was 4306th OCUP trading day out of 4350.
    • If we count from the first OCUP trading day ( 2005-11-10 ) to the last one ( 2023-02-23 ), December 19, 2022 is at 98.99% of entire OCUP stock history.
    • It means that there are at least 44 OCUP trading days after December 19, 2022.
  • 2022-12-19 was 1 year 191 days OR 556 days ago.
  • December 19, 2022 was Monday of 51st week in 2022.
  • 2022-12-19 was 244th trading day in 2022  ⬤  13th trading day in 2022 December.

OCUP Dividends

We have no records that OCUP has paid any dividends in it's entire history.

OCUP stock splits

There were no stock splits on December 19, 2022, however our database shows that OCUP has:

  • 1 stock splits that ocured until and including December 19, 2022. All of those splits were reverse splits.
  • There were no stock splits that ocured after December 19, 2022.
  • Acummulated stock split ratio until (and including) December 19, 2022 is 14
    It means if you bought 1 shares on OCUP first trading day ( 2005-11-10 ), on December 19, 2022 you would have 4 shares.
In the table below, you can see previous and next OCUP stock splits comparing to December 19, 2022:
  • Splits before 2022-12-19 (1)
  • Splits after 2022-12-19 (0)
Split dateSplit factorNumeratorDenominatorReverse split?
[ TOTALS ] 14 
2020-11-061:414yes
There are no OCUP stock splits to display.

OCUP Price Ranges

This section shows the current OCUP stock close price (2.55) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-12-13 ⇢ 2022-12-19
Lowest value
2.55
2022-12-19
Highest value
3.18
2022-12-13
0%
5 Days
Downtrend potential
If you buy OCUP stock at current close price of 2.55 and sell it when it reaches 5 Days lowest value of 2.55, your loss would be 0%
0%
5 Days
Current progress
The current OCUP stock close price of 2.55 is at 0% of 5 Days range
+24.71%
5 Days
Uptrend potential
If you buy OCUP stock at current close price of 2.55 and sell it when it reaches 5 Days highest value of 3.18, your profit would be +24.71%
Current value
2.55
2022-12-19

1 Month

20 trading days
2022-11-21 ⇢ 2022-12-19
Lowest value
2.55
2022-12-19
Highest value
3.50
2022-12-02
0%
1 Month
Downtrend potential
If you buy OCUP stock at current close price of 2.55 and sell it when it reaches 1 Month lowest value of 2.55, your loss would be 0%
0%
1 Month
Current progress
The current OCUP stock close price of 2.55 is at 0% of 1 Month range
+37.25%
1 Month
Uptrend potential
If you buy OCUP stock at current close price of 2.55 and sell it when it reaches 1 Month highest value of 3.50, your profit would be +37.25%
Current value
2.55
2022-12-19

3 Months

65 trading days
2022-09-19 ⇢ 2022-12-19
Lowest value
1.90
2022-09-23
Highest value
3.50
2022-12-02
-25.49%
3 Months
Downtrend potential
If you buy OCUP stock at current close price of 2.55 and sell it when it reaches 3 Months lowest value of 1.90, your loss would be -25.49%
40.63%
3 Months
Current progress
The current OCUP stock close price of 2.55 is at 40.63% of 3 Months range
+37.25%
3 Months
Uptrend potential
If you buy OCUP stock at current close price of 2.55 and sell it when it reaches 3 Months highest value of 3.50, your profit would be +37.25%
Current value
2.55
2022-12-19

6 Months

127 trading days
2022-06-21 ⇢ 2022-12-19
Lowest value
1.81
2022-08-01
Highest value
3.50
2022-12-02
-29.02%
6 Months
Downtrend potential
If you buy OCUP stock at current close price of 2.55 and sell it when it reaches 6 Months lowest value of 1.81, your loss would be -29.02%
43.79%
6 Months
Current progress
The current OCUP stock close price of 2.55 is at 43.79% of 6 Months range
+37.25%
6 Months
Uptrend potential
If you buy OCUP stock at current close price of 2.55 and sell it when it reaches 6 Months highest value of 3.50, your profit would be +37.25%
Current value
2.55
2022-12-19

1 Year

253 trading days
2021-12-20 ⇢ 2022-12-19
Lowest value
1.78
2022-06-16
Highest value
4.43
2022-03-25
-30.2%
1 Year
Downtrend potential
If you buy OCUP stock at current close price of 2.55 and sell it when it reaches 1 Year lowest value of 1.78, your loss would be -30.2%
29.06%
1 Year
Current progress
The current OCUP stock close price of 2.55 is at 29.06% of 1 Year range
+73.73%
1 Year
Uptrend potential
If you buy OCUP stock at current close price of 2.55 and sell it when it reaches 1 Year highest value of 4.43, your profit would be +73.73%
Current value
2.55
2022-12-19

Monthly Highs and Lows of OCUP

This section shows lows and highs of OCUP stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
3.89
2023-02-15
3.17
2023-02-10
3.54
2023-02-01
3.46
2023-02-23
-2.269.89-10.45
2023 January20
3.92
2023-01-20
2.87
2023-01-26
3.63
2023-01-03
3.47
2023-01-31
-4.417.99-20.94
2022 December21
3.66
2022-12-30
2.48
2022-12-27
2.94
2022-12-01
3.53
2022-12-30
20.0724.49-15.65
2022 November21
3.20
2022-11-29
2.05
2022-11-03
2.29
2022-11-01
3.08
2022-11-30
34.5039.74-10.48
2022 October21
2.54
2022-10-27
1.97
2022-10-03
2.04
2022-10-03
2.35
2022-10-31
15.2024.51-3.43
2022 September21
2.50
2022-09-12
1.90
2022-09-23
2.25
2022-09-01
2.01
2022-09-30
-10.6711.11-15.56
2022 August23
2.80
2022-08-25
1.81
2022-08-03
1.87
2022-08-01
2.27
2022-08-31
21.3949.73-3.21
2022 July20
2.03
2022-07-07
1.82
2022-07-28
1.85
2022-07-01
1.87
2022-07-29
1.089.73-1.62
2022 June21
2.20
2022-06-09
1.78
2022-06-16
2.14
2022-06-01
1.92
2022-06-30
-10.282.80-16.82
2022 May21
2.34
2022-05-02
1.80
2022-05-12
2.30
2022-05-02
2.12
2022-05-31
-7.831.74-21.74
2022 April21
3.37
2022-04-04
2.10
2022-04-28
3.13
2022-04-01
2.34
2022-04-29
-25.247.67-32.91
2022 March23
4.43
2022-03-28
3.20
2022-03-30
3.42
2022-03-01
3.24
2022-03-31
-5.2629.53-6.43
2022 February19
3.57
2022-02-17
2.85
2022-02-04
3.17
2022-02-01
3.42
2022-02-28
7.8912.62-10.09
2022 January20
4.08
2022-01-03
2.59
2022-01-24
3.73
2022-01-03
3.17
2022-01-31
-15.019.38-30.56
2021 December22
4.08
2021-12-09
3.19
2021-12-06
3.88
2021-12-01
3.73
2021-12-31
-3.875.15-17.78
2021 November21
5.50
2021-11-24
3.35
2021-11-23
3.98
2021-11-01
3.91
2021-11-30
-1.7638.19-15.83
2021 October21
5.25
2021-10-01
3.85
2021-10-27
5.14
2021-10-01
3.94
2021-10-29
-23.352.14-25.10
2021 September21
5.49
2021-09-27
4.35
2021-09-03
4.47
2021-09-01
5.15
2021-09-30
15.2122.82-2.68
2021 August22
5.27
2021-08-06
4.02
2021-08-18
4.24
2021-08-02
4.45
2021-08-31
4.9524.29-5.19
2021 July21
5.65
2021-07-01
3.82
2021-07-19
5.17
2021-07-01
4.20
2021-07-30
-18.769.28-26.11
2021 June22
7.00
2021-06-30
4.44
2021-06-22
4.56
2021-06-01
5.28
2021-06-30
15.7953.51-2.63
2021 May20
5.03
2021-05-03
4.01
2021-05-06
5.01
2021-05-03
4.54
2021-05-28
-9.380.40-19.96
2021 April21
7.28
2021-04-05
4.14
2021-04-19
5.88
2021-04-01
5.09
2021-04-30
-13.4423.81-29.59
2021 March23
10.98
2021-03-01
5.41
2021-03-30
10.57
2021-03-01
5.81
2021-03-31
-45.033.88-48.82
2021 February18
13.76
2021-02-03
9.82
2021-02-26
11.83
2021-02-01
10.61
2021-02-26
-10.3116.31-16.99
2021 January19
12.72
2021-01-27
6.35
2021-01-13
6.51
2021-01-04
11.67
2021-01-29
79.2695.39-2.46
2020 December22
6.88
2020-12-11
5.28
2020-12-22
6.14
2020-12-01
6.49
2020-12-31
5.7012.05-14.01
2020 November20
8.44
2020-11-02
3.68
2020-11-09
8.40
2020-11-02
6.16
2020-11-30
-26.670.48-56.19
2020 October22
9.52
2020-10-20
8.00
2020-10-02
8.28
2020-10-01
8.60
2020-10-30
3.8614.98-3.38
2020 September21
9.60
2020-09-25
6.80
2020-09-16
9.20
2020-09-01
8.32
2020-09-30
-9.574.35-26.09
2020 August21
10.88
2020-08-11
8.84
2020-08-31
10.68
2020-08-03
9.12
2020-08-31
-14.611.87-17.23
2020 July22
12.76
2020-07-21
10.44
2020-07-28
11.64
2020-07-01
10.64
2020-07-31
-8.599.62-10.31
2020 June22
14.80
2020-06-18
9.20
2020-06-15
9.96
2020-06-01
11.36
2020-06-30
14.0648.59-7.63
2020 May20
10.72
2020-05-12
7.60
2020-05-01
7.88
2020-05-01
10.04
2020-05-29
27.4136.04-3.55
2020 April21
8.40
2020-04-16
6.12
2020-04-01
7.00
2020-04-01
7.60
2020-04-30
8.5720.00-12.57
2020 March22
11.40
2020-03-03
5.04
2020-03-19
9.04
2020-03-02
7.20
2020-03-31
-20.3526.11-44.25
2020 February19
17.04
2020-02-11
7.96
2020-02-03
8.12
2020-02-03
9.32
2020-02-28
14.78109.85-1.97
2020 January21
9.48
2020-01-17
7.80
2020-01-06
8.00
2020-01-02
8.20
2020-01-31
2.5018.50-2.50
2019 December21
9.00
2019-12-26
6.68
2019-12-03
6.96
2019-12-02
7.64
2019-12-31
9.7729.31-4.02
2019 November20
11.48
2019-11-01
6.24
2019-11-20
6.72
2019-11-01
6.92
2019-11-29
2.9870.83-7.14
2019 October23
8.76
2019-10-15
6.36
2019-10-24
8.04
2019-10-01
6.72
2019-10-31
-16.428.96-20.90
2019 September20
11.36
2019-09-24
8.16
2019-09-30
8.68
2019-09-03
8.20
2019-09-30
-5.5330.88-5.99
2019 August22
21.64
2019-08-01
8.12
2019-08-29
21.00
2019-08-01
8.76
2019-08-30
-58.293.05-61.33
2019 July22
23.08
2019-07-09
19.04
2019-07-24
20.96
2019-07-01
20.48
2019-07-31
-2.2910.11-9.16
2019 June20
22.76
2019-06-26
19.16
2019-06-10
19.92
2019-06-03
20.64
2019-06-28
3.6114.26-3.82
2019 May22
26.32
2019-05-01
18.84
2019-05-20
23.80
2019-05-01
19.72
2019-05-31
-17.1410.59-20.84
2019 April21
36.72
2019-04-16
19.00
2019-04-15
24.48
2019-04-01
23.80
2019-04-30
-2.7850.00-22.39
2019 March21
28.32
2019-03-08
24.00
2019-03-01
24.48
2019-03-01
24.48
2019-03-29
0.0015.69-1.96
2019 February19
31.68
2019-02-04
24.00
2019-02-28
30.72
2019-02-01
24.96
2019-02-28
-18.753.13-21.88
2019 January21
79.20
2019-01-18
26.40
2019-01-23
45.12
2019-01-02
30.72
2019-01-31
-31.9175.53-41.49
2018 December19
54.72
2018-12-04
40.80
2018-12-27
53.28
2018-12-03
44.64
2018-12-31
-16.222.70-23.42
2018 November21
58.08
2018-11-05
50.40
2018-11-14
55.20
2018-11-01
51.84
2018-11-30
-6.095.22-8.70
2018 October23
93.12
2018-10-04
49.44
2018-10-23
86.40
2018-10-01
55.20
2018-10-31
-36.117.78-42.78
2018 September19
93.12
2018-09-18
75.84
2018-09-07
82.56
2018-09-04
85.44
2018-09-28
3.4912.79-8.14
2018 August23
88.80
2018-08-23
69.60
2018-08-06
73.92
2018-08-01
82.56
2018-08-31
11.6920.13-5.84
2018 July21
76.32
2018-07-11
59.04
2018-07-27
67.68
2018-07-02
72.48
2018-07-31
7.0912.77-12.77
2018 June21
109.44
2018-06-04
66.72
2018-06-29
108.00
2018-06-01
67.68
2018-06-29
-37.331.33-38.22
2018 May22
114.24
2018-05-21
82.56
2018-05-01
84.00
2018-05-01
107.52
2018-05-31
28.0036.00-1.71
2018 April21
88.80
2018-04-27
69.60
2018-04-02
73.92
2018-04-02
83.52
2018-04-30
12.9920.13-5.84
2018 March21
87.36
2018-03-08
68.16
2018-03-27
74.88
2018-03-01
72.48
2018-03-29
-3.2116.67-8.97
2018 February19
105.12
2018-02-01
76.32
2018-02-28
100.32
2018-02-01
76.80
2018-02-28
-23.444.78-23.92
2018 January21
129.60
2018-01-19
96.00
2018-01-16
100.32
2018-01-02
100.32
2018-01-31
0.0029.19-4.31
2017 December20
110.40
2017-12-22
88.32
2017-12-18
102.72
2017-12-01
96.96
2017-12-29
-5.617.48-14.02
2017 November21
113.76
2017-11-27
81.12
2017-11-02
86.88
2017-11-01
103.20
2017-11-30
18.7830.94-6.63
2017 October22
153.12
2017-10-11
81.60
2017-10-31
117.12
2017-10-02
84.48
2017-10-31
-27.8730.74-30.33
2017 September20
146.88
2017-09-11
103.20
2017-09-05
120.00
2017-09-01
116.16
2017-09-29
-3.2022.40-14.00
2017 August23
122.40
2017-08-30
81.60
2017-08-02
98.40
2017-08-01
115.68
2017-08-31
17.5624.39-17.07
2017 July20
137.28
2017-07-03
100.80
2017-07-31
136.32
2017-07-03
101.28
2017-07-31
-25.700.70-26.06
2017 June22
209.76
2017-06-02
134.40
2017-06-30
180.00
2017-06-01
137.28
2017-06-30
-23.7316.53-25.33
2017 May22
227.52
2017-05-12
139.68
2017-05-09
206.40
2017-05-01
182.40
2017-05-31
-11.6310.23-32.33
2017 April19
340.80
2017-04-10
172.80
2017-04-18
254.40
2017-04-03
206.40
2017-04-28
-18.8733.96-32.08
2017 March23
268.80
2017-03-14
110.40
2017-03-06
120.00
2017-03-01
244.80
2017-03-31
104.00124.00-8.00
2017 February19
148.80
2017-02-14
81.60
2017-02-09
81.60
2017-02-01
120.00
2017-02-28
47.0682.350.00
2017 January20
96.00
2017-01-20
67.20
2017-01-05
72.00
2017-01-03
81.60
2017-01-31
13.3333.33-6.67
2016 December21
81.60
2016-12-27
62.40
2016-12-30
76.80
2016-12-01
67.20
2016-12-30
-12.506.25-18.75
2016 November21
96.00
2016-11-18
67.20
2016-11-04
76.80
2016-11-01
81.60
2016-11-30
6.2525.00-12.50
2016 October21
110.40
2016-10-10
76.80
2016-10-31
105.60
2016-10-03
81.60
2016-10-31
-22.734.55-27.27
2016 September21
129.60
2016-09-13
96.00
2016-09-19
120.00
2016-09-01
100.80
2016-09-30
-16.008.00-20.00
2016 August23
134.40
2016-08-24
120.00
2016-08-31
129.60
2016-08-01
120.00
2016-08-31
-7.413.70-7.41
2016 July20
129.60
2016-07-29
120.00
2016-07-28
124.80
2016-07-01
124.80
2016-07-29
0.003.85-3.85
2016 June22
158.40
2016-06-06
115.20
2016-06-27
153.60
2016-06-01
120.00
2016-06-30
-21.883.13-25.00
2016 May21
153.60
2016-05-31
120.00
2016-05-16
148.80
2016-05-02
153.60
2016-05-31
3.233.23-19.35
2016 April21
163.20
2016-04-25
144.00
2016-04-29
153.60
2016-04-01
144.00
2016-04-29
-6.256.25-6.25
2016 March22
187.20
2016-03-03
148.80
2016-03-18
168.00
2016-03-01
158.40
2016-03-31
-5.7111.43-11.43
2016 February20
201.60
2016-02-23
153.60
2016-02-08
172.80
2016-02-01
168.00
2016-02-29
-2.7816.67-11.11
2016 January19
192.00
2016-01-06
124.80
2016-01-20
172.80
2016-01-04
172.80
2016-01-29
0.0011.11-27.78
2015 December22
225.60
2015-12-02
168.00
2015-12-31
220.80
2015-12-01
172.80
2015-12-31
-21.742.17-23.91
2015 November20
249.60
2015-11-05
196.80
2015-11-23
216.00
2015-11-02
216.00
2015-11-30
0.0015.56-8.89
2015 October22
254.40
2015-10-02
196.80
2015-10-23
249.60
2015-10-01
211.20
2015-10-30
-15.381.92-21.15
2015 September21
312.00
2015-09-24
230.40
2015-09-29
264.00
2015-09-01
249.60
2015-09-30
-5.4518.18-12.73
2015 August21
292.80
2015-08-18
240.00
2015-08-25
259.20
2015-08-03
273.60
2015-08-31
5.5612.96-7.41
2015 July22
316.80
2015-07-14
240.00
2015-07-30
297.60
2015-07-01
259.20
2015-07-31
-12.906.45-19.35
2015 June22
360.00
2015-06-01
288.00
2015-06-29
355.20
2015-06-01
292.80
2015-06-30
-17.571.35-18.92
2015 May20
369.60
2015-05-29
316.80
2015-05-11
345.60
2015-05-01
350.40
2015-05-29
1.396.94-8.33
2015 April21
388.80
2015-04-21
336.00
2015-04-09
340.80
2015-04-01
345.60
2015-04-30
1.4114.08-1.41
2015 March22
384.00
2015-03-03
331.20
2015-03-18
374.40
2015-03-02
350.40
2015-03-31
-6.412.56-11.54
2015 February19
408.00
2015-02-19
336.00
2015-02-05
350.40
2015-02-02
384.00
2015-02-27
9.5916.44-4.11
2015 January20
460.80
2015-01-09
336.00
2015-01-16
336.00
2015-01-02
350.40
2015-01-30
4.2937.140.00
2014 December22
374.40
2014-12-10
316.80
2014-12-02
321.60
2014-12-01
336.00
2014-12-31
4.4816.42-1.49
2014 November19
355.20
2014-11-13
312.00
2014-11-17
345.60
2014-11-03
321.60
2014-11-28
-6.942.78-9.72
2014 October23
393.60
2014-10-01
326.40
2014-10-15
388.80
2014-10-01
345.60
2014-10-31
-11.111.23-16.05
2014 September21
427.20
2014-09-25
331.20
2014-09-02
340.80
2014-09-02
388.80
2014-09-30
14.0825.35-2.82
2014 August21
355.20
2014-08-14
321.60
2014-08-15
355.20
2014-08-01
336.00
2014-08-29
-5.410.00-9.46
2014 July22
427.20
2014-07-01
312.00
2014-07-21
427.20
2014-07-01
360.00
2014-07-31
-15.730.00-26.97
2014 June21
499.20
2014-06-12
403.20
2014-06-26
441.60
2014-06-02
417.60
2014-06-30
-5.4313.04-8.70
2014 May21
504.00
2014-05-16
374.40
2014-05-12
446.40
2014-05-01
441.60
2014-05-30
-1.0812.90-16.13
2014 April21
619.20
2014-04-03
364.80
2014-04-15
528.00
2014-04-01
456.00
2014-04-30
-13.6417.27-30.91
2014 March21
729.60
2014-03-04
513.60
2014-03-31
628.80
2014-03-03
518.40
2014-03-31
-17.5616.03-18.32
2014 February19
681.60
2014-02-28
484.80
2014-02-05
571.20
2014-02-03
648.00
2014-02-28
13.4519.33-15.13
2014 January21
888.00
2014-01-13
240.00
2014-01-02
244.80
2014-01-02
552.00
2014-01-31
125.49262.75-1.96
2013 December21
254.40
2013-12-30
187.20
2013-12-10
192.00
2013-12-02
244.80
2013-12-31
27.5032.50-2.50
2013 November20
206.40
2013-11-14
177.60
2013-11-25
196.80
2013-11-01
192.00
2013-11-29
-2.444.88-9.76
2013 October23
297.60
2013-10-07
196.80
2013-10-31
211.20
2013-10-01
196.80
2013-10-31
-6.8240.91-6.82
2013 September20
235.20
2013-09-09
187.20
2013-09-03
187.20
2013-09-03
216.00
2013-09-30
15.3825.640.00
2013 August22
307.20
2013-08-06
172.80
2013-08-30
254.40
2013-08-01
182.40
2013-08-30
-28.3020.75-32.08
2013 July22
316.80
2013-07-17
192.00
2013-07-02
206.40
2013-07-01
249.60
2013-07-31
20.9353.49-6.98
2013 June20
249.60
2013-06-12
153.60
2013-06-04
177.60
2013-06-03
211.20
2013-06-28
18.9240.54-13.51
2013 May22
211.20
2013-05-23
144.00
2013-05-02
153.60
2013-05-01
163.20
2013-05-31
6.2537.50-6.25
2013 April22
163.20
2013-04-30
134.40
2013-04-19
148.80
2013-04-01
153.60
2013-04-30
3.239.68-9.68
2013 March20
163.20
2013-03-08
144.00
2013-03-01
148.80
2013-03-01
148.80
2013-03-28
0.009.68-3.23
2013 February19
196.80
2013-02-12
148.80
2013-02-28
158.40
2013-02-01
148.80
2013-02-28
-6.0624.24-6.06
2013 January21
172.80
2013-01-08
144.00
2013-01-18
148.80
2013-01-02
153.60
2013-01-31
3.2316.13-3.23
2012 December20
168.00
2012-12-03
134.40
2012-12-18
168.00
2012-12-03
148.80
2012-12-31
-11.430.00-20.00
2012 November21
268.80
2012-11-23
148.80
2012-11-29
196.80
2012-11-01
158.40
2012-11-30
-19.5136.59-24.39
2012 October21
259.20
2012-10-05
187.20
2012-10-26
240.00
2012-10-01
196.80
2012-10-31
-18.008.00-22.00
2012 September19
292.80
2012-09-21
220.80
2012-09-06
264.00
2012-09-04
244.80
2012-09-28
-7.2710.91-16.36
2012 August23
326.40
2012-08-28
216.00
2012-08-31
235.20
2012-08-01
225.60
2012-08-31
-4.0838.78-8.16
2012 July21
388.80
2012-07-09
153.60
2012-07-02
153.60
2012-07-02
235.20
2012-07-31
53.13153.130.00
2012 June21
206.40
2012-06-01
139.20
2012-06-28
206.40
2012-06-01
153.60
2012-06-29
-25.580.00-32.56
2012 May22
230.40
2012-05-07
168.00
2012-05-18
206.40
2012-05-01
196.80
2012-05-31
-4.6511.63-18.60
2012 April20
273.60
2012-04-16
201.60
2012-04-26
264.00
2012-04-02
206.40
2012-04-30
-21.823.64-23.64
2012 March22
307.20
2012-03-30
225.60
2012-03-15
249.60
2012-03-01
254.40
2012-03-30
1.9223.08-9.62
2012 February20
321.60
2012-02-02
235.20
2012-02-27
316.80
2012-02-01
249.60
2012-02-29
-21.211.52-25.76
2012 January20
312.00
2012-01-31
172.80
2012-01-06
182.40
2012-01-03
307.20
2012-01-31
68.4271.05-5.26
2011 December21
264.00
2011-12-05
163.20
2011-12-28
225.60
2011-12-01
182.40
2011-12-30
-19.1517.02-27.66
2011 November21
508.80
2011-11-03
216.00
2011-11-15
494.40
2011-11-01
225.60
2011-11-30
-54.372.91-56.31
2011 October21
580.80
2011-10-24
451.20
2011-10-05
499.20
2011-10-03
494.40
2011-10-31
-0.9616.35-9.62
2011 September21
609.60
2011-09-09
446.40
2011-09-06
451.20
2011-09-01
480.00
2011-09-30
6.3835.11-1.06
2011 August23
590.40
2011-08-01
427.20
2011-08-11
585.60
2011-08-01
456.00
2011-08-31
-22.130.82-27.05
2011 July20
614.40
2011-07-22
566.40
2011-07-29
590.40
2011-07-01
576.00
2011-07-29
-2.444.07-4.07
2011 June22
652.80
2011-06-01
566.40
2011-06-23
624.00
2011-06-01
595.20
2011-06-30
-4.624.62-9.23
2011 May21
705.60
2011-05-11
552.00
2011-05-04
595.20
2011-05-02
628.80
2011-05-31
5.6518.55-7.26
2011 April20
619.20
2011-04-27
542.40
2011-04-21
576.00
2011-04-01
580.80
2011-04-29
0.837.50-5.83
2011 March23
782.40
2011-03-01
504.00
2011-03-28
763.20
2011-03-01
566.40
2011-03-31
-25.792.52-33.96
2011 February19
912.00
2011-02-07
672.00
2011-02-01
705.60
2011-02-01
763.20
2011-02-28
8.1629.25-4.76
2011 January20
792.00
2011-01-25
542.40
2011-01-04
542.40
2011-01-03
705.60
2011-01-31
30.0946.020.00
2010 December22
633.60
2010-12-21
465.60
2010-12-01
494.40
2010-12-01
537.60
2010-12-31
8.7428.16-5.83
2010 November21
542.40
2010-11-01
480.00
2010-11-23
532.80
2010-11-01
489.60
2010-11-30
-8.111.80-9.91
2010 October21
595.20
2010-10-19
532.80
2010-10-29
556.80
2010-10-01
532.80
2010-10-29
-4.316.90-4.31
2010 September21
710.40
2010-09-02
542.40
2010-09-23
576.00
2010-09-01
556.80
2010-09-30
-3.3323.33-5.83
2010 August22
681.60
2010-08-02
528.00
2010-08-25
662.40
2010-08-02
561.60
2010-08-31
-15.222.90-20.29
2010 July21
729.60
2010-07-06
619.20
2010-07-20
696.00
2010-07-01
662.40
2010-07-30
-4.834.83-11.03
2010 June22
969.60
2010-06-23
532.80
2010-06-07
681.60
2010-06-01
686.40
2010-06-30
0.7042.25-21.83
2010 May20
1,008.00
2010-05-06
528.00
2010-05-21
984.00
2010-05-03
691.20
2010-05-28
-29.762.44-46.34
2010 April21
1,766.40
2010-04-12
748.80
2010-04-14
787.20
2010-04-01
955.20
2010-04-30
21.34124.39-4.88
2010 March23
864.00
2010-03-22
552.00
2010-03-02
590.40
2010-03-01
777.60
2010-03-31
31.7146.34-6.50
2010 February19
724.80
2010-02-16
316.80
2010-02-04
321.60
2010-02-01
600.00
2010-02-26
86.57125.37-1.49
2010 January19
369.60
2010-01-27
302.40
2010-01-06
316.80
2010-01-04
316.80
2010-01-29
0.0016.67-4.55
2009 December22
350.40
2009-12-15
302.40
2009-12-31
302.40
2009-12-01
326.40
2009-12-31
7.9415.870.00
2009 November20
331.20
2009-11-09
288.00
2009-11-03
297.60
2009-11-02
312.00
2009-11-30
4.8411.29-3.23
2009 October22
508.80
2009-10-19
297.60
2009-10-30
427.20
2009-10-01
307.20
2009-10-30
-28.0919.10-30.34
2009 September21
547.20
2009-09-17
192.00
2009-09-02
465.60
2009-09-01
422.40
2009-09-30
-9.2817.53-58.76
2009 August21
470.40
2009-08-31
369.60
2009-08-03
374.40
2009-08-03
446.40
2009-08-31
19.2325.64-1.28
2009 July22
427.20
2009-07-28
302.40
2009-07-17
403.20
2009-07-01
374.40
2009-07-31
-7.145.95-25.00
2009 June22
648.00
2009-06-02
345.60
2009-06-26
552.00
2009-06-01
398.40
2009-06-30
-27.8317.39-37.39
2009 May20
960.00
2009-05-12
302.40
2009-05-01
307.20
2009-05-01
547.20
2009-05-29
78.13212.50-1.56
2009 April21
360.00
2009-04-02
278.40
2009-04-20
331.20
2009-04-01
312.00
2009-04-30
-5.808.70-15.94
2009 March22
403.20
2009-03-18
216.00
2009-03-09
278.40
2009-03-02
336.00
2009-03-31
20.6944.83-22.41
2009 February19
427.20
2009-02-03
244.80
2009-02-24
336.00
2009-02-02
288.00
2009-02-27
-14.2927.14-27.14
2009 January20
508.80
2009-01-05
278.40
2009-01-26
427.20
2009-01-02
312.00
2009-01-30
-26.9719.10-34.83
2008 December22
480.00
2008-12-04
360.00
2008-12-29
384.00
2008-12-01
427.20
2008-12-31
11.2525.00-6.25
2008 November19
624.00
2008-11-04
316.80
2008-11-20
528.00
2008-11-03
436.80
2008-11-28
-17.2718.18-40.00
2008 October23
648.00
2008-10-07
360.00
2008-10-10
614.40
2008-10-01
528.00
2008-10-31
-14.065.47-41.41
2008 September21
729.60
2008-09-19
244.80
2008-09-17
480.00
2008-09-02
619.20
2008-09-30
29.0052.00-49.00
2008 August21
787.20
2008-08-15
441.60
2008-08-27
724.80
2008-08-01
480.00
2008-08-29
-33.778.61-39.07
2008 July22
1,680.00
2008-07-01
489.60
2008-07-08
1,680.00
2008-07-01
676.80
2008-07-31
-59.710.00-70.86
2008 June21
2,160.00
2008-06-04
1,252.80
2008-06-09
1,872.00
2008-06-02
1,555.20
2008-06-30
-16.9215.38-33.08
2008 May21
4,795.20
2008-05-27
936.00
2008-05-13
1,128.00
2008-05-01
1,939.20
2008-05-30
71.91325.11-17.02
2008 April22
1,200.00
2008-04-08
888.00
2008-04-01
888.00
2008-04-01
1,128.00
2008-04-30
27.0335.140.00
2008 March20
1,200.00
2008-03-31
648.00
2008-03-05
720.00
2008-03-03
1,200.00
2008-03-31
66.6766.67-10.00
2008 February20
1,152.00
2008-02-19
648.00
2008-02-22
1,008.00
2008-02-01
1,051.20
2008-02-29
4.2914.29-35.71
2008 January21
1,080.00
2008-01-07
672.00
2008-01-23
1,080.00
2008-01-02
1,008.00
2008-01-31
-6.670.00-37.78
2007 December20
1,176.00
2007-12-24
508.80
2007-12-04
720.00
2007-12-03
1,080.00
2007-12-31
50.0063.33-29.33
2007 November21
864.00
2007-11-09
504.00
2007-11-28
792.00
2007-11-01
720.00
2007-11-30
-9.099.09-36.36
2007 October23
816.00
2007-10-29
528.00
2007-10-23
696.00
2007-10-01
792.00
2007-10-31
13.7917.24-24.14
2007 September19
696.00
2007-09-24
484.80
2007-09-20
672.00
2007-09-04
672.00
2007-09-28
0.003.57-27.86
2007 August23
888.00
2007-08-01
624.00
2007-08-20
720.00
2007-08-01
686.40
2007-08-31
-4.6723.33-13.33
2007 July21
1,056.00
2007-07-02
720.00
2007-07-31
1,056.00
2007-07-02
744.00
2007-07-31
-29.550.00-31.82
2007 June21
1,080.00
2007-06-29
600.00
2007-06-05
672.00
2007-06-01
916.80
2007-06-29
36.4360.71-10.71
2007 May22
1,128.00
2007-05-03
600.00
2007-05-21
1,104.00
2007-05-01
672.00
2007-05-31
-39.132.17-45.65
2007 April20
1,209.60
2007-04-27
840.00
2007-04-04
840.00
2007-04-02
1,152.00
2007-04-30
37.1444.000.00
2007 March22
888.00
2007-03-22
624.00
2007-03-19
648.00
2007-03-01
840.00
2007-03-30
29.6337.04-3.70
2007 February19
672.00
2007-02-05
528.00
2007-02-08
643.20
2007-02-01
648.00
2007-02-28
0.754.48-17.91
2007 January20
672.00
2007-01-22
528.00
2007-01-09
672.00
2007-01-03
643.20
2007-01-31
-4.290.00-21.43
2006 December20
840.00
2006-12-07
484.80
2006-12-11
840.00
2006-12-01
648.00
2006-12-29
-22.860.00-42.29
2006 November21
1,152.00
2006-11-09
672.00
2006-11-29
1,128.00
2006-11-01
840.00
2006-11-30
-25.532.13-40.43
2006 October22
1,464.00
2006-10-17
864.00
2006-10-27
1,344.00
2006-10-02
1,128.00
2006-10-31
-16.078.93-35.71
2006 September20
2,400.00
2006-09-22
1,080.00
2006-09-29
2,400.00
2006-09-01
1,080.00
2006-09-29
-55.000.00-55.00
2006 August23
2,400.00
2006-08-31
960.00
2006-08-08
1,080.00
2006-08-01
2,400.00
2006-08-31
122.22122.22-11.11
2006 July20
1,080.00
2006-07-31
720.00
2006-07-31
960.00
2006-07-03
1,080.00
2006-07-31
12.5012.50-25.00
2006 June22
960.00
2006-06-30
552.00
2006-06-27
816.00
2006-06-01
960.00
2006-06-30
17.6517.65-32.35
2006 May22
960.00
2006-05-23
576.00
2006-05-02
576.00
2006-05-01
816.00
2006-05-31
41.6766.670.00
2006 April19
960.00
2006-04-24
576.00
2006-04-28
744.00
2006-04-03
576.00
2006-04-28
-22.5829.03-22.58
2006 March23
1,152.00
2006-03-17
532.80
2006-03-21
1,008.00
2006-03-01
744.00
2006-03-31
-26.1914.29-47.14
2006 February19
1,200.00
2006-02-13
840.00
2006-02-03
840.00
2006-02-01
1,008.00
2006-02-28
20.0042.860.00
2006 January20
1,008.00
2006-01-10
840.00
2006-01-31
960.00
2006-01-03
840.00
2006-01-31
-12.505.00-12.50
2005 December21
1,056.00
2005-12-07
864.00
2005-12-01
864.00
2005-12-01
960.00
2005-12-30
11.1122.220.00
2005 November14
1,224.00
2005-11-10
720.00
2005-11-30
1,224.00
2005-11-10
1,200.00
2005-11-30
-1.960.00-41.18

OCUP best and worst after-hours sessions

This section shows best and worst after-hours sessions of OCUP in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 December
PositionDatePercentage
12022-12-205.32
22022-12-273.80
32022-12-122.91
42022-12-302.83
52022-12-292.52
PositionDatePercentage
12019-04-1564.31
22021-11-2344.25
32021-06-2940.42
42020-06-1727.59
52020-03-0920.97
62020-02-1019.12
72021-03-1216.60
82020-03-1215.56
92021-02-0914.10
102021-04-0112.07
112020-09-028.99
122021-03-268.73
132020-03-208.16
142020-11-097.98
152018-12-197.77
162020-05-147.73
172018-10-087.47
182020-03-257.22
192020-05-066.79
202022-11-076.73
212020-12-176.71
222019-11-086.67
232019-11-126.42
242020-06-226.38
252020-04-076.36
262018-08-036.21
272019-03-015.77
282023-01-275.57
292020-03-165.48
302020-05-225.42
312021-08-055.34
322022-12-205.32
332020-04-175.26
342019-02-155.26
352021-05-175.23
362022-01-285.17
372020-10-265.05
382019-09-255.05
392020-03-264.95
402019-01-084.95
412020-05-214.94
422020-12-234.89
432020-01-104.88
442020-03-244.82
452019-08-094.80
462022-08-034.74
472019-12-314.71
482018-04-274.68
492019-08-294.63
502018-05-294.61
512021-08-204.58
522020-05-014.50
532020-05-044.39
542020-09-084.37
552020-01-094.29
562020-01-284.23
572020-11-244.04
582020-05-194.03
592021-12-144.03
602020-11-194.02
612020-11-174.01
622018-06-063.98
632022-09-083.98
642019-04-123.97
652020-04-273.87
662021-09-143.85
672020-05-073.85
682020-10-063.81
692022-12-273.80
702020-11-123.77
712018-08-203.77
722019-03-263.77
732019-03-223.77
742022-11-183.72
752020-04-303.68
762019-11-073.61
772018-07-303.60
782022-10-173.60
792022-09-023.59
802020-01-153.57
812019-06-053.52
822019-04-023.51
832022-05-233.48
842019-05-153.46
852019-02-123.45
862021-09-033.45
872019-02-203.45
882019-02-073.33
892022-09-203.33
902019-10-113.31
912020-06-053.31
922021-11-113.28
932019-01-243.28
942019-01-073.23
952021-12-103.21
962019-01-143.20
972021-03-083.20
982020-05-113.20
992020-07-013.15
1002022-05-053.14
PositionDatePercentage
12019-04-1564.31
22021-11-2344.25
32021-06-2940.42
42014-01-1028.07
52020-06-1727.59
62020-03-0920.97
72020-02-1019.12
82017-03-1317.78
92021-03-1216.60
102014-03-1016.00
112020-03-1215.56
122017-09-0814.94
132014-01-0914.29
142021-02-0914.10
152015-01-0513.70
162017-01-1712.50
172021-04-0112.07
182014-09-2411.84
192017-01-1911.76
202013-07-1210.71
212014-04-1710.20
222017-02-1010.00
232013-09-209.76
242016-10-079.52
252017-09-059.49
262013-07-119.09
272020-09-028.99
282015-11-068.89
292013-05-318.82
302021-03-268.73
312020-03-208.16
322016-09-098.00
332020-11-097.98
342013-11-077.89
352017-03-107.89
362018-12-197.77
372020-05-147.73
382013-06-057.69
392014-04-157.53
402013-09-037.50
412018-10-087.47
422013-09-047.32
432020-03-257.22
442016-12-307.14
452017-02-137.14
462014-09-027.14
472015-10-236.98
482013-06-276.98
492013-04-116.90
502020-05-066.79
512014-01-076.78
522022-11-076.73
532020-12-176.71
542019-11-086.67
552017-01-046.67
562016-12-136.67
572015-11-256.67
582016-12-216.67
592014-01-086.45
602013-03-016.45
612013-05-206.45
622016-06-036.45
632019-11-126.42
642020-06-226.38
652020-04-076.36
662016-03-286.25
672017-01-116.25
682016-12-066.25
692014-05-066.25
702017-01-126.25
712018-08-036.21
722016-01-045.88
732017-01-105.88
742017-01-305.88
752016-10-275.88
762017-01-185.88
772016-10-245.88
782017-01-245.88
792016-10-255.88
802019-03-015.77
812017-08-285.67
822023-01-275.57
832016-02-035.56
842017-02-095.56
852015-01-085.56
862020-03-165.48
872020-05-225.42
882017-04-035.36
892021-08-055.34
902022-12-205.32
912014-04-015.26
922015-01-065.26
932016-11-175.26
942014-09-235.26
952020-04-175.26
962019-02-155.26
972014-09-175.26
982021-05-175.23
992022-01-285.17
1002020-10-265.05
PositionDatePercentage
12006-06-2773.91
22006-08-2866.67
32019-04-1564.31
42006-05-0450.00
52021-11-2344.25
62006-11-2842.86
72006-11-2142.86
82012-08-2740.43
92021-06-2940.42
102008-09-0938.46
112007-06-2828.57
122006-02-0328.57
132014-01-1028.07
142009-03-2027.78
152020-06-1727.59
162009-09-1627.06
172009-10-1626.92
182012-11-2925.00
192012-11-2125.00
202008-03-1025.00
212007-06-1125.00
222009-01-0224.71
232006-09-2924.44
242012-04-1323.91
252008-04-2123.68
262007-12-2122.50
272020-03-0920.97
282009-06-1220.75
292009-06-2619.44
302010-12-0119.39
312020-02-1019.12
322009-05-1118.60
332006-07-2518.42
342007-02-0818.18
352017-03-1317.78
362007-05-0217.50
372011-01-1917.21
382012-08-3117.02
392010-04-0916.98
402021-03-1216.60
412012-09-2516.00
422014-03-1016.00
432010-02-1115.79
442020-03-1215.56
452007-06-2915.18
462017-09-0814.94
472012-08-2814.55
482014-01-0914.29
492006-03-1614.29
502010-04-1314.20
512021-02-0914.10
522008-09-1213.92
532008-09-1113.92
542012-07-0613.85
552015-01-0513.70
562006-05-2613.33
572007-06-2012.90
582008-06-1012.71
592008-09-1812.59
602017-01-1712.50
612006-07-1112.50
622006-08-0812.50
632021-04-0112.07
642012-07-1112.07
652009-05-1511.97
662009-06-0311.93
672010-03-1811.90
682014-09-2411.84
692017-01-1911.76
702012-05-0411.63
712008-07-0711.61
722008-10-2911.24
732006-04-2111.11
742006-10-2711.11
752006-10-0911.11
762012-11-1311.11
772008-07-2111.11
782012-11-1611.11
792007-03-1910.71
802013-07-1210.71
812007-07-2610.59
822008-12-1510.47
832009-05-2210.26
842014-04-1710.20
852008-06-1610.10
862008-07-1110.00
872007-05-2210.00
882007-05-2910.00
892017-02-1010.00
902005-12-0610.00
912008-07-0910.00
922013-09-209.76
932008-07-239.74
942009-11-169.68
952007-03-219.68
962012-06-229.68
972008-06-029.63
982009-05-149.63
992009-12-189.52
1002006-02-099.52
PositionDatePercentage
12022-12-16-2.77
22022-12-15-2.71
32022-12-14-1.31
42022-12-22-1.15
52022-12-13-0.64
PositionDatePercentage
12022-05-18-12.74
22022-03-28-12.71
32022-04-27-8.58
42022-07-07-5.47
52022-11-30-4.55
62022-02-23-4.26
72022-10-18-3.95
82022-06-30-3.65
92022-11-16-3.64
102022-02-18-3.43
112022-03-31-3.40
122022-06-10-3.33
132022-11-02-3.21
142022-04-25-3.14
152022-09-28-2.94
162022-01-21-2.91
172022-11-10-2.80
182022-12-16-2.77
192022-12-15-2.71
202022-05-11-2.67
212022-08-04-2.63
222022-03-04-2.59
232022-05-10-2.58
242022-10-31-2.55
252022-03-29-2.53
262022-05-12-2.51
272022-05-19-2.45
282022-08-26-2.34
292022-10-12-2.17
302022-08-11-2.15
312022-07-27-2.15
322022-01-24-2.11
332022-03-17-2.03
342022-07-08-2.01
352022-01-26-1.97
362022-06-06-1.92
372022-01-14-1.90
382022-06-08-1.87
392022-05-13-1.86
402022-03-16-1.78
412022-04-29-1.71
422022-07-25-1.59
432022-08-12-1.57
442022-02-25-1.51
452022-02-09-1.50
462022-05-20-1.49
472022-11-22-1.45
482022-06-02-1.44
492022-02-16-1.42
502022-01-13-1.41
PositionDatePercentage
12019-01-22-39.60
22018-10-16-28.14
32019-04-10-20.69
42023-01-25-20.21
52020-02-11-14.75
62022-05-18-12.74
72022-03-28-12.71
82020-11-05-12.57
92021-06-03-10.91
102022-04-27-8.58
112019-01-18-8.00
122020-06-18-6.29
132020-03-18-5.93
142020-12-08-5.89
152020-02-27-5.83
162020-03-17-5.81
172022-07-07-5.47
182020-02-12-5.41
192020-04-08-5.26
202019-04-16-5.19
212019-06-11-5.17
222019-12-20-5.13
232021-12-03-4.76
242019-11-25-4.71
252022-11-30-4.55
262021-03-15-4.53
272019-11-22-4.50
282019-06-10-4.46
292019-08-15-4.40
302021-03-16-4.38
312020-03-30-4.37
322018-11-12-4.35
332022-02-23-4.26
342019-11-19-4.07
352021-08-11-4.02
362020-06-03-3.98
372022-10-18-3.95
382019-05-17-3.94
392019-06-13-3.93
402019-07-23-3.84
412019-11-01-3.83
422019-07-09-3.81
432020-05-18-3.81
442022-06-30-3.65
452022-11-16-3.64
462020-03-06-3.59
472021-04-29-3.52
482019-03-12-3.51
492019-03-08-3.51
502018-10-12-3.51
512021-09-17-3.47
522020-06-23-3.47
532022-02-18-3.43
542022-03-31-3.40
552018-11-02-3.36
562021-07-07-3.35
572022-06-10-3.33
582020-04-15-3.30
592022-11-02-3.21
602021-03-19-3.18
612019-12-10-3.16
622022-04-25-3.14
632020-03-11-3.14
642020-06-24-3.13
652019-04-11-3.08
662019-08-06-3.04
672019-10-09-3.02
682020-02-28-3.00
692021-07-16-2.99
702022-09-28-2.94
712022-01-21-2.91
722021-05-04-2.88
732020-04-24-2.87
742020-04-09-2.87
752020-02-04-2.87
762021-12-30-2.86
772018-12-12-2.86
782019-12-02-2.84
792020-01-07-2.83
802020-07-20-2.83
812019-11-26-2.82
822022-11-10-2.80
832020-06-10-2.80
842020-03-31-2.78
852022-12-16-2.77
862020-06-09-2.77
872020-06-12-2.75
882020-10-29-2.75
892020-02-19-2.73
902022-12-15-2.71
912020-04-14-2.70
922020-09-04-2.70
932018-06-15-2.70
942018-09-26-2.70
952019-09-18-2.69
962018-06-05-2.67
972022-05-11-2.67
982021-11-29-2.64
992022-08-04-2.63
1002021-05-18-2.61
PositionDatePercentage
12019-01-22-39.60
22018-10-16-28.14
32017-10-12-22.54
42019-04-10-20.69
52023-01-25-20.21
62013-08-27-16.67
72020-02-11-14.75
82017-04-12-14.52
92014-01-14-12.93
102022-05-18-12.74
112022-03-28-12.71
122020-11-05-12.57
132017-06-06-12.08
142013-07-23-11.86
152021-06-03-10.91
162014-03-06-9.72
172017-04-13-8.70
182022-04-27-8.58
192013-06-19-8.16
202019-01-18-8.00
212016-09-13-7.69
222015-08-21-7.14
232014-01-30-6.78
242016-12-14-6.67
252016-12-16-6.67
262016-06-07-6.67
272017-01-03-6.67
282020-06-18-6.29
292016-11-07-6.25
302013-05-17-6.06
312020-03-18-5.93
322017-07-03-5.90
332020-12-08-5.89
342016-11-30-5.88
352016-10-31-5.88
362020-02-27-5.83
372020-03-17-5.81
382016-02-09-5.71
392015-07-29-5.66
402015-08-24-5.66
412017-01-20-5.56
422013-08-09-5.56
432022-07-07-5.47
442020-02-12-5.41
452016-02-17-5.41
462020-04-08-5.26
472019-04-16-5.19
482019-06-11-5.17
492019-12-20-5.13
502013-07-15-4.92
512021-12-03-4.76
522017-05-08-4.76
532013-11-05-4.76
542019-11-25-4.71
552013-09-23-4.65
562015-12-04-4.55
572022-11-30-4.55
582021-03-15-4.53
592019-11-22-4.50
602019-06-10-4.46
612019-08-15-4.40
622021-03-16-4.38
632020-03-30-4.37
642018-11-12-4.35
652015-10-29-4.35
662022-02-23-4.26
672014-10-13-4.17
682013-10-18-4.17
692017-02-16-4.17
702017-03-02-4.17
712019-11-19-4.07
722014-12-19-4.05
732021-08-11-4.02
742017-03-01-4.00
752020-06-03-3.98
762022-10-18-3.95
772019-05-17-3.94
782019-06-13-3.93
792015-10-09-3.92
802016-07-25-3.85
812015-02-23-3.85
822016-07-07-3.85
832016-06-28-3.85
842016-07-14-3.85
852019-07-23-3.84
862019-11-01-3.83
872019-07-09-3.81
882020-05-18-3.81
892014-07-15-3.75
902016-07-11-3.70
912016-06-14-3.70
922016-05-11-3.70
932016-06-23-3.70
942016-06-15-3.70
952022-06-30-3.65
962013-07-24-3.64
972015-09-03-3.64
982022-11-16-3.64
992020-03-06-3.59
1002016-05-17-3.57
PositionDatePercentage
12006-08-29-55.00
22011-11-03-50.00
32006-06-26-42.50
42006-09-22-40.00
52019-01-22-39.60
62008-02-21-38.36
72008-03-04-33.33
82006-05-15-33.33
92006-07-28-33.33
102008-01-22-32.54
112006-03-20-31.82
122007-05-18-31.58
132008-02-29-31.51
142007-12-18-31.43
152006-12-07-31.43
162006-04-24-30.00
172006-06-05-29.41
182007-12-03-29.33
192018-10-16-28.14
202005-11-30-28.00
212006-11-27-27.50
222006-08-23-26.67
232007-11-27-26.67
242008-03-31-26.00
252008-05-16-25.93
262006-12-05-25.71
272012-11-28-25.53
282007-11-16-25.00
292006-05-23-25.00
302007-10-29-24.24
312007-11-01-24.24
322008-04-01-24.00
332008-02-07-23.81
342006-11-09-22.92
352007-11-06-22.84
362017-10-12-22.54
372008-03-12-22.22
382007-05-03-21.74
392007-05-04-21.74
402007-05-25-21.21
412008-03-24-21.05
422019-04-10-20.69
432006-05-05-20.51
442023-01-25-20.21
452006-10-13-20.00
462008-05-20-19.77
472007-10-17-19.31
482008-04-15-18.75
492007-10-19-18.52
502007-01-08-18.52
512008-03-17-18.22
522006-10-17-18.03
532010-04-16-17.25
542008-05-09-17.02
552013-08-27-16.67
562006-01-10-16.67
572005-11-29-16.67
582007-06-19-16.22
592007-06-18-16.22
602006-10-19-16.00
612007-08-07-15.73
622008-02-19-15.42
632007-08-09-15.30
642008-04-08-15.20
652007-07-30-14.89
662006-11-03-14.89
672006-12-15-14.81
682006-12-21-14.81
692020-02-11-14.75
702007-06-15-14.71
712007-07-09-14.63
722017-04-12-14.52
732006-05-18-14.29
742007-06-21-14.29
752007-12-24-14.29
762007-07-03-13.88
772007-10-10-13.79
782007-09-24-13.79
792008-05-12-13.33
802007-08-03-13.04
812014-01-14-12.93
822022-05-18-12.74
832022-03-28-12.71
842020-11-05-12.57
852006-06-14-12.50
862007-08-17-12.50
872006-12-14-12.50
882007-04-24-12.50
892006-10-25-12.20
902008-11-28-12.09
912017-06-06-12.08
922007-09-17-11.97
932008-11-26-11.88
942013-07-23-11.86
952013-01-08-11.76
962007-01-23-11.54
972007-12-19-11.43
982006-08-07-11.11
992006-07-21-11.11
1002021-06-03-10.91

OCUP best and worst intraday sessions

This section shows best and worst intraday sessions of OCUP in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 December
PositionDatePercentage
12022-12-2811.72
22022-12-019.86
32022-12-308.28
42022-12-273.95
52022-12-203.54
PositionDatePercentage
12020-02-1150.62
22019-11-0124.40
32018-05-0422.10
42022-08-1019.90
52020-11-1719.35
62019-11-2018.79
72022-08-1115.77
82020-09-1815.50
92020-11-1214.94
102021-01-2014.64
112022-10-0413.73
122023-01-2713.67
132019-01-1413.64
142023-02-1313.21
152019-10-1513.19
162020-03-2013.08
172021-06-0312.70
182020-03-0212.39
192022-11-0812.16
202022-12-2811.72
212020-09-2511.44
222021-03-1711.39
232019-01-1711.29
242018-05-1811.21
252019-08-2011.11
262022-11-1111.11
272022-05-1310.82
282021-01-2510.45
292021-06-0410.41
302022-05-1910.27
312021-12-0710.23
322019-11-0510.22
332018-03-079.88
342022-12-019.86
352022-11-259.51
362022-05-129.34
372018-09-189.30
382020-05-199.25
392021-01-229.25
402020-12-109.14
412020-05-049.09
422019-11-218.90
432020-06-158.87
442020-04-298.77
452020-07-218.73
462022-01-038.58
472021-04-018.50
482022-02-088.47
492022-12-308.28
502019-07-247.98
512020-04-167.95
522020-12-287.85
532020-03-247.79
542018-12-287.78
552020-12-307.74
562021-01-197.72
572021-01-217.64
582022-01-257.55
592021-01-047.53
602018-04-267.50
612019-08-267.42
622020-06-167.41
632019-12-267.37
642021-08-187.36
652019-07-297.22
662021-09-167.20
672021-02-087.14
682020-04-277.10
692022-06-177.10
702022-04-287.04
712019-06-217.02
722020-09-176.99
732021-09-156.97
742021-12-306.94
752018-05-106.86
762020-05-116.84
772019-09-166.82
782020-02-126.73
792020-01-156.67
802021-02-036.65
812019-06-036.63
822021-08-056.61
832020-04-036.59
842020-04-026.45
852020-02-036.40
862021-06-076.30
872019-06-126.26
882022-08-246.25
892021-09-076.22
902021-01-056.19
912020-11-276.13
922022-03-216.11
932022-03-046.10
942020-05-286.06
952021-08-025.90
962019-06-115.88
972019-03-055.66
982019-04-265.61
992021-01-145.61
1002019-06-045.57
PositionDatePercentage
12020-02-1150.62
22014-01-1042.50
32017-02-1327.27
42019-11-0124.40
52017-05-1122.15
62018-05-0422.10
72017-08-2920.98
82017-03-0820.00
92022-08-1019.90
102020-11-1719.35
112017-09-0519.13
122019-11-2018.79
132013-12-1117.07
142013-07-1117.02
152013-06-1116.28
162022-08-1115.77
172014-05-1515.73
182014-01-3015.69
192020-09-1815.50
202014-02-2515.18
212017-03-1015.15
222020-11-1214.94
232013-06-0514.71
242021-01-2014.64
252022-10-0413.73
262023-01-2713.67
272019-01-1413.64
282014-02-2713.45
292017-03-2713.33
302023-02-1313.21
312019-10-1513.19
322020-03-2013.08
332021-06-0312.70
342020-03-0212.39
352013-07-0312.20
362022-11-0812.16
372022-12-2811.72
382020-09-2511.44
392013-05-2211.43
402021-03-1711.39
412019-01-1711.29
422018-05-1811.21
432022-11-1111.11
442019-08-2011.11
452022-05-1310.82
462018-01-1910.60
472021-01-2510.45
482021-06-0410.41
492022-05-1910.27
502021-12-0710.23
512019-11-0510.22
522017-12-2110.00
532018-03-079.88
542022-12-019.86
552017-03-139.76
562015-01-089.76
572017-04-259.76
582017-10-269.68
592014-01-139.59
602022-11-259.51
612016-03-309.38
622022-05-129.34
632017-07-149.33
642013-09-069.30
652018-09-189.30
662021-01-229.25
672020-05-199.25
682020-12-109.14
692013-12-239.09
702020-05-049.09
712019-11-218.90
722020-06-158.87
732016-02-118.82
742017-10-068.80
752020-04-298.77
762020-07-218.73
772017-02-178.70
782022-01-038.58
792014-12-088.57
802021-04-018.50
812022-02-088.47
822017-04-048.47
832014-03-038.40
842022-12-308.28
852017-11-158.16
862016-02-238.11
872019-07-247.98
882020-04-167.95
892017-11-247.91
902017-05-197.89
912020-12-287.85
922020-03-247.79
932018-12-287.78
942020-12-307.74
952021-01-197.72
962013-11-137.69
972021-01-217.64
982022-01-257.55
992021-01-047.53
1002018-04-267.50
PositionDatePercentage
12006-08-30122.22
22008-05-2787.50
32009-05-1278.43
42008-09-1875.32
52008-05-1974.00
62005-11-3066.67
72006-08-2266.67
82008-02-2262.22
92008-07-2857.86
102007-11-0856.52
112006-10-1652.50
122020-02-1150.62
132006-07-3150.00
142008-01-2348.23
152007-12-1945.83
162014-01-1042.50
172007-11-2836.36
182008-03-0535.71
192008-04-0135.14
202006-05-1634.62
212006-12-0634.62
222008-11-2134.29
232006-05-1933.33
242007-04-3033.33
252006-06-0633.33
262008-10-1033.33
272011-11-0433.33
282009-03-0432.69
292007-12-0432.08
302007-10-3032.00
312008-04-0231.58
322010-06-1630.70
332008-03-0330.00
342007-11-0229.60
352008-10-1628.92
362006-12-1528.57
372008-02-0828.13
382007-10-2628.00
392008-03-1828.00
402009-03-1227.78
412007-05-0427.78
422007-06-1827.59
432017-02-1327.27
442012-07-0525.58
452019-11-0124.40
462009-02-0224.29
472007-08-0123.33
482007-05-2123.08
492006-12-2922.73
502011-02-0722.67
512017-05-1122.15
522018-05-0422.10
532007-08-0822.00
542007-09-2821.74
552008-09-2421.51
562017-08-2920.98
572007-09-2020.87
582010-02-1620.80
592008-12-0220.51
602008-06-1720.25
612017-03-0820.00
622008-03-1420.00
632007-11-2120.00
642006-11-0620.00
652009-03-1820.00
662008-03-1320.00
672006-06-1520.00
682022-08-1019.90
692020-11-1719.35
702007-06-1919.35
712006-04-1319.33
722017-09-0519.13
732006-06-1919.05
742012-07-1919.05
752019-11-2018.79
762007-08-1418.52
772008-10-0618.52
782011-01-0518.49
792010-04-0718.38
802012-07-0618.18
812007-01-0918.18
822008-11-0418.18
832010-04-1217.74
842013-02-1117.65
852006-10-3017.50
862007-01-2417.39
872006-12-2117.39
882013-12-1117.07
892013-07-1117.02
902010-06-2216.89
912007-12-1316.67
922012-07-0316.67
932007-10-1916.38
942013-06-1116.28
952008-12-1216.25
962008-10-0816.19
972007-12-2016.13
982007-10-1116.00
992022-08-1115.77
1002014-05-1515.73
PositionDatePercentage
12022-12-19-9.25
22022-12-06-6.15
32022-12-21-4.33
42022-12-22-2.62
52022-12-23-2.33
PositionDatePercentage
12022-05-09-11.98
22022-12-19-9.25
32022-06-24-8.21
42022-11-02-8.02
52022-10-10-7.95
62022-01-27-7.72
72022-09-15-7.26
82022-08-12-6.96
92022-04-05-6.42
102022-12-06-6.15
112022-06-29-6.00
122022-08-19-5.90
132022-01-20-5.88
142022-02-11-5.83
152022-08-29-5.60
162022-01-19-5.57
172022-04-08-5.54
182022-08-26-5.54
192022-08-30-5.46
202022-01-24-5.33
212022-03-14-5.23
222022-09-16-5.22
232022-03-03-5.17
242022-02-02-5.16
252022-11-28-5.11
262022-09-22-5.09
272022-04-18-5.02
282022-01-04-4.96
292022-06-13-4.93
302022-05-06-4.78
312022-02-23-4.64
322022-06-14-4.52
332022-08-04-4.52
342022-09-23-4.39
352022-09-06-4.33
362022-12-21-4.33
372022-03-30-4.32
382022-01-13-4.31
392022-03-08-4.30
402022-04-22-4.17
412022-03-11-4.16
422022-11-07-4.15
432022-10-31-4.08
442022-05-18-4.07
452022-03-29-4.04
462022-01-05-3.93
472022-10-14-3.52
482022-05-24-3.37
492022-03-31-3.28
502022-02-07-3.27
PositionDatePercentage
12019-08-07-45.61
22020-11-09-36.59
32019-04-16-23.76
42020-03-13-21.63
52021-06-30-20.84
62020-03-10-18.22
72020-09-02-17.97
82021-11-24-17.53
92020-11-18-14.81
102020-03-09-13.49
112020-11-02-12.86
122020-04-01-12.57
132021-02-05-12.50
142019-01-22-12.17
152022-05-09-11.98
162021-03-16-11.63
172020-05-06-11.24
182020-05-13-11.15
192020-03-16-10.98
202020-04-21-10.88
212019-01-18-10.71
222019-11-08-10.45
232021-03-10-10.23
242021-04-12-9.97
252020-12-18-9.88
262019-06-05-9.72
272021-02-04-9.64
282021-03-15-9.60
292021-11-17-9.25
302022-12-19-9.25
312020-06-19-9.15
322021-10-05-9.05
332019-05-10-9.04
342019-08-29-8.86
352021-03-29-8.82
362021-02-09-8.80
372020-09-21-8.66
382020-03-03-8.66
392023-02-21-8.49
402019-11-04-8.46
412021-03-18-8.22
422022-06-24-8.21
432018-08-29-8.20
442018-06-04-8.14
452021-04-05-8.11
462022-11-02-8.02
472022-10-10-7.95
482021-07-23-7.93
492018-06-05-7.88
502021-03-23-7.80
512019-01-15-7.75
522022-01-27-7.72
532021-06-15-7.57
542021-07-02-7.55
552020-03-18-7.53
562021-02-25-7.48
572019-09-26-7.42
582019-08-09-7.41
592019-11-15-7.41
602023-01-06-7.31
612022-09-15-7.26
622019-08-01-7.24
632021-03-04-7.15
642021-05-05-6.99
652022-08-12-6.96
662020-04-28-6.91
672018-06-20-6.86
682021-09-13-6.85
692019-02-19-6.67
702019-12-06-6.67
712020-11-30-6.67
722018-10-10-6.63
732020-02-27-6.61
742021-11-22-6.59
752020-01-30-6.45
762021-04-06-6.43
772022-04-05-6.42
782020-01-10-6.39
792021-08-19-6.33
802018-12-20-6.31
812019-11-06-6.31
822019-10-16-6.16
832018-07-26-6.16
842022-12-06-6.15
852020-09-04-6.09
862018-12-31-6.06
872021-07-06-6.04
882019-09-25-6.03
892022-06-29-6.00
902020-06-22-6.00
912019-08-27-6.00
922021-12-01-5.93
932021-04-23-5.92
942022-08-19-5.90
952021-06-11-5.89
962018-02-28-5.88
972020-05-22-5.88
982022-01-20-5.88
992021-04-15-5.86
1002022-02-11-5.83
PositionDatePercentage
12019-08-07-45.61
22020-11-09-36.59
32014-01-14-25.16
42019-04-16-23.76
52020-03-13-21.63
62021-06-30-20.84
72020-03-10-18.22
82020-09-02-17.97
92021-11-24-17.53
102015-09-28-15.87
112020-11-18-14.81
122020-03-09-13.49
132017-04-13-13.21
142017-03-14-13.21
152020-11-02-12.86
162013-06-13-12.77
172020-04-01-12.57
182021-02-05-12.50
192017-09-11-12.33
202019-01-22-12.17
212013-12-12-12.00
222017-02-21-12.00
232022-05-09-11.98
242015-12-18-11.90
252015-11-06-11.76
262014-03-11-11.72
272021-03-16-11.63
282013-08-13-11.54
292017-09-06-11.33
302020-05-06-11.24
312020-05-13-11.15
322017-01-11-11.11
332017-02-16-11.11
342020-03-16-10.98
352020-04-21-10.88
362013-06-03-10.81
372019-01-18-10.71
382019-11-08-10.45
392021-03-10-10.23
402016-10-13-10.00
412021-04-12-9.97
422020-12-18-9.88
432019-06-05-9.72
442014-04-15-9.71
452021-02-04-9.64
462021-03-15-9.60
472013-06-06-9.52
482022-12-19-9.25
492021-11-17-9.25
502020-06-19-9.15
512016-01-13-9.09
522021-10-05-9.05
532019-05-10-9.04
542017-10-12-8.97
552014-02-26-8.96
562014-02-10-8.94
572019-08-29-8.86
582016-03-16-8.82
592021-03-29-8.82
602021-02-09-8.80
612016-10-10-8.70
622020-03-03-8.66
632020-09-21-8.66
642016-03-24-8.57
652015-11-18-8.51
662013-06-27-8.51
672023-02-21-8.49
682019-11-04-8.46
692015-01-06-8.43
702017-04-27-8.33
712014-09-05-8.24
722021-03-18-8.22
732022-06-24-8.21
742018-08-29-8.20
752014-04-14-8.18
762018-06-04-8.14
772016-02-08-8.11
782021-04-05-8.11
792014-05-06-8.05
802022-11-02-8.02
812014-06-13-8.00
822022-10-10-7.95
832021-07-23-7.93
842018-06-05-7.88
852013-06-12-7.84
862021-03-23-7.80
872014-01-23-7.77
882019-01-15-7.75
892022-01-27-7.72
902013-05-24-7.69
912021-06-15-7.57
922021-07-02-7.55
932020-03-18-7.53
942013-08-29-7.50
952021-02-25-7.48
962017-04-11-7.46
972015-06-29-7.46
982019-09-26-7.42
992019-11-15-7.41
1002014-04-21-7.41
PositionDatePercentage
12010-04-13-51.11
22008-07-07-46.92
32019-08-07-45.61
42020-11-09-36.59
52012-07-10-31.58
62008-06-09-30.73
72009-03-05-28.79
82008-10-15-27.83
92008-09-09-27.78
102009-10-19-26.26
112009-03-20-26.03
122011-03-28-25.69
132008-10-09-25.41
142014-01-14-25.16
152019-04-16-23.76
162006-11-21-23.50
172008-11-20-23.08
182020-03-13-21.63
192008-11-05-21.49
202008-09-10-21.11
212008-09-15-21.11
222008-09-23-21.05
232021-06-30-20.84
242008-10-07-20.74
252008-06-20-20.42
262008-07-31-20.34
272009-01-05-19.81
282009-05-13-19.79
292012-04-16-19.30
302008-04-21-19.15
312008-07-24-18.93
322012-06-22-18.42
332020-03-10-18.22
342006-10-05-18.18
352006-09-28-18.18
362008-07-02-18.12
372008-07-29-18.02
382020-09-02-17.97
392007-02-05-17.91
402008-09-22-17.78
412021-11-24-17.53
422012-11-30-17.50
432007-04-27-16.67
442008-05-28-16.67
452012-08-28-16.67
462008-10-21-16.51
472012-11-23-16.00
482012-08-29-15.87
492015-09-28-15.87
502012-07-12-15.38
512008-12-11-15.22
522007-05-30-15.15
532008-09-19-15.13
542007-06-29-15.11
552009-02-23-14.93
562020-11-18-14.81
572008-06-30-14.51
582009-09-01-14.43
592008-07-03-14.40
602008-10-17-14.29
612008-03-10-14.29
622009-06-26-14.29
632006-04-25-14.29
642005-11-29-14.29
652009-03-02-13.79
662008-07-09-13.67
672020-03-09-13.49
682009-06-03-13.49
692008-07-01-13.43
702009-06-15-13.28
712017-04-13-13.21
722017-03-14-13.21
732012-07-17-13.21
742008-06-06-12.95
752008-08-18-12.95
762020-11-02-12.86
772013-06-13-12.77
782020-04-01-12.57
792006-11-29-12.50
802021-02-05-12.50
812011-12-28-12.50
822017-09-11-12.33
832008-09-12-12.22
842008-06-26-12.22
852019-01-22-12.17
862011-11-21-12.07
872017-02-21-12.00
882013-12-12-12.00
892022-05-09-11.98
902015-12-18-11.90
912005-11-10-11.76
922007-05-22-11.76
932015-11-06-11.76
942014-03-11-11.72
952010-01-27-11.69
962008-11-19-11.65
972021-03-16-11.63
982011-01-07-11.56
992013-08-13-11.54
1002017-09-06-11.33
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:19:19
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OCUP
OCUP information
  • Full title
    Ocuphire Pharma Inc.
  • First trading day
    2005-11-10
  • Last trading day
    2023-02-23
  • Total trading days
    4,350
  • Last close price
    3.46 (+0.99%)
  • Market cap
    71M
  • Stock Exchange
    Nasdaq
  • Sector
    Health Care
  • Industry
    Major Pharmaceuticals
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
122 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...