OCUP stock analysis of January 13, 2016

Ocuphire Pharma Inc.

OCUP IPO: 2005-11-10
3.46 (+0.99%)
71M market cap
4,350 trading days in total
OCUP Latest trading day: 2023-02-23

Nasdaq
Health Care
Major Pharmaceuticals

144.00 close price

2560 trading day

Previous trading day
2016-01-12

OCUP stock Buy and Hold Potential More info

INVESTMENT at 2016-01-13 open

OCUP open price was $158.40

1,000.00

Click to edit

HOLDING TIME

1790 trading days

7 years 43 days

TODAY'S WORTH

As of 2023-02-23 close price ($3.46)

21.84

Click to edit

ROI: -97.82% (0.02x) – ANNU: -41.56% (0.58x)

January 13th, 2016 in OCUP timeline More insights

2560th

trading day out of 4350

in entire OCUP history

58.85%

Progress:
2560 4350

1790

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

3088

days ago

8 years 168 days

Wednesday

2nd week in 2016

8th

trading day in 2016

8th

in 2016 January

OCUP Dividends by January 13, 2016

We don't have any infomation about OCUP dividends.
It seems that OCUP have not paid any dividends in it's entire history.

OCUP Stock Splits by January 13, 2016More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2016-01-13	-	0	0	-
AFTER not including 2016-01-13	14 4 shares on 2016-01-13 1 shares on 2023-02-23	1	1	2020-11-06On 2020-11-06 split factor was 1:4

OCUP Stock Price Ranges on January 13, 2016More insights

11%

Price range 5D

Time period:
2016-01-07 to 2016-01-13

OCUP close price: 144.00

Min: 139.20 Max: 182.40

+26.67%

Uptrend potential 5D

If you buy at OCUP close price of 144.00 and sell it when it reaches previous max of 182.40

Time period:
2016-01-07 to 2016-01-13

-3.33%

Downtrend potential 5D

If you buy at OCUP close price of 144.00 and sell it when it reaches previous min of 139.20

Time period:
2016-01-07 to 2016-01-13

Price range 1M

Time period:
2015-12-14 to 2016-01-13

OCUP close price: 144.00

Min: 139.20 Max: 216.00

+50%

Uptrend potential 1M

If you buy at OCUP close price of 144.00 and sell it when it reaches previous max of 216.00

Time period:
2015-12-14 to 2016-01-13

-3.33%

Downtrend potential 1M

If you buy at OCUP close price of 144.00 and sell it when it reaches previous min of 139.20

Time period:
2015-12-14 to 2016-01-13

Price range 3M

Time period:
2015-10-13 to 2016-01-13

OCUP close price: 144.00

Min: 139.20 Max: 249.60

+73.33%

Uptrend potential 3M

If you buy at OCUP close price of 144.00 and sell it when it reaches previous max of 249.60

Time period:
2015-10-13 to 2016-01-13

-3.33%

Downtrend potential 3M

If you buy at OCUP close price of 144.00 and sell it when it reaches previous min of 139.20

Time period:
2015-10-13 to 2016-01-13

Price range 6M

Time period:
2015-07-13 to 2016-01-13

OCUP close price: 144.00

Min: 139.20 Max: 316.80

+120%

Uptrend potential 6M

If you buy at OCUP close price of 144.00 and sell it when it reaches previous max of 316.80

Time period:
2015-07-13 to 2016-01-13

-3.33%

Downtrend potential 6M

If you buy at OCUP close price of 144.00 and sell it when it reaches previous min of 139.20

Time period:
2015-07-13 to 2016-01-13

Price range 1Y

Time period:
2015-01-13 to 2016-01-13

OCUP close price: 144.00

Min: 139.20 Max: 422.40

+193.33%

Uptrend potential 1Y

If you buy at OCUP close price of 144.00 and sell it when it reaches previous max of 422.40

Time period:
2015-01-13 to 2016-01-13

-3.33%

Downtrend potential 1Y

If you buy at OCUP close price of 144.00 and sell it when it reaches previous min of 139.20

Time period:
2015-01-13 to 2016-01-13

Important dates of OCUP stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2016-01-14

Pre-market

2016-01-12 close ⇢ 2016-01-13 open

0.00%

2016-01-12 closed at 158.40
2016-01-13 opened at 158.40

Intraday

-9.09%

#1 worst intraday of 2016 January
#2 worst intraday of 2016
#51 worst intraday in a decade

opened at 158.40 ⇢ closed at 144.00
highest at 163.20 ⇢
+3.03%
lowest at 139.20 ⇢
-12.12%
close-to-close ⇢
-9.09%

Post-market

2016-01-13 close ⇢ 2016-01-14 open

+3.33%

Reached relative ALL-TIME low at 134.40
It means it reached the lowest point until 2016-01-14. The all-time lowest point was reached in 2022-06-16.

#2 best post-market of 2016 January
#42 best post-market of 2016

2016-01-13 closed at 144.00
2016-01-14 opened at 148.80

OCUP investment calculator

This calculator shows the potential of OCUP stock.
Just pick a start date, end date and click Calculate.

Ticker:

OCUP

Date start:

2016-01-13 open

Date end:

2023-02-23 close

Duration:

7 years 43 days

Trading days:

1,790

There are no history of "OCUP" dividends

BUY

Your initial investment on 2016-01-13 open

1,000.00

Shares bought: 6.31

Stock price: 158.40

SELL

Value on 2023-02-23 close

21.84

NET: -978.16

ROI: -97.82% (0.02x)

Annualised: -41.56% (0.58x)

Stock price: 3.46

Duration: 7 years 43 days

Trading days: 1,790

Click here to calculate the HIGHEST and LOWEST values of your investment.

OCUP stock timeline

January 13, 2016 was 2560th OCUP trading day out of 4350.
- If we count from the first OCUP trading day ( 2005-11-10 ) to the last one ( 2023-02-23 ), January 13, 2016 is at 58.85% of entire OCUP stock history.
- It means that there are at least 1790 OCUP trading days after January 13, 2016.
2016-01-13 was 8 years 168 days OR 3088 days ago.
January 13, 2016 was Wednesday of 2nd week in 2016.
2016-01-13 was 8th trading day in 2016 ⬤ 8th trading day in 2016 January.

OCUP Dividends

We have no records that OCUP has paid any dividends in it's entire history.

OCUP stock splits

There were no stock splits on January 13, 2016, however our database shows that OCUP has:

There were no stock splits that ocured until and including January 13, 2016.
1 stock splits that ocured after January 13, 2016. All of those splits were reverse splits.
Acummulated stock split ratio after January 13, 2016 is 14
It means if you bought 4 shares on January 13, 2016, on 2023-02-23 you would have 1 shares.

In the table below, you can see previous and next OCUP stock splits comparing to January 13, 2016:

Splits before 2016-01-13 (0)
Splits after 2016-01-13 (1)

There are no OCUP stock splits to display.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1	4
2020-11-06	1:4	1	4	yes

OCUP Price Ranges

This section shows the current OCUP stock close price (144.00) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2016-01-07 ⇢ 2016-01-13

Lowest value

139.20

2016-01-13

Highest value

182.40

2016-01-11

-3.33%

5 Days
Downtrend potential

If you buy OCUP stock at current close price of 144.00 and sell it when it reaches 5 Days lowest value of 139.20, your loss would be -3.33%

11.11%

5 Days
Current progress

The current OCUP stock close price of 144.00 is at 11.11% of 5 Days range

+26.67%

5 Days
Uptrend potential

If you buy OCUP stock at current close price of 144.00 and sell it when it reaches 5 Days highest value of 182.40, your profit would be +26.67%

Current value

144.00

2016-01-13

1 Month

21 trading days

2015-12-14 ⇢ 2016-01-13

Lowest value

139.20

2016-01-13

Highest value

216.00

2015-12-14

-3.33%

1 Month
Downtrend potential

If you buy OCUP stock at current close price of 144.00 and sell it when it reaches 1 Month lowest value of 139.20, your loss would be -3.33%

6.25%

1 Month
Current progress

The current OCUP stock close price of 144.00 is at 6.25% of 1 Month range

+50%

1 Month
Uptrend potential

If you buy OCUP stock at current close price of 144.00 and sell it when it reaches 1 Month highest value of 216.00, your profit would be +50%

Current value

144.00

2016-01-13

3 Months

64 trading days

2015-10-13 ⇢ 2016-01-13

Lowest value

139.20

2016-01-13

Highest value

249.60

2015-11-04

-3.33%

3 Months
Downtrend potential

If you buy OCUP stock at current close price of 144.00 and sell it when it reaches 3 Months lowest value of 139.20, your loss would be -3.33%

4.35%

3 Months
Current progress

The current OCUP stock close price of 144.00 is at 4.35% of 3 Months range

+73.33%

3 Months
Uptrend potential

If you buy OCUP stock at current close price of 144.00 and sell it when it reaches 3 Months highest value of 249.60, your profit would be +73.33%

Current value

144.00

2016-01-13

6 Months

129 trading days

2015-07-13 ⇢ 2016-01-13

Lowest value

139.20

2016-01-13

Highest value

316.80

2015-07-14

-3.33%

6 Months
Downtrend potential

If you buy OCUP stock at current close price of 144.00 and sell it when it reaches 6 Months lowest value of 139.20, your loss would be -3.33%

2.7%

6 Months
Current progress

The current OCUP stock close price of 144.00 is at 2.7% of 6 Months range

+120%

6 Months
Uptrend potential

If you buy OCUP stock at current close price of 144.00 and sell it when it reaches 6 Months highest value of 316.80, your profit would be +120%

Current value

144.00

2016-01-13

1 Year

253 trading days

2015-01-13 ⇢ 2016-01-13

Lowest value

139.20

2016-01-13

Highest value

422.40

2015-01-13

-3.33%

1 Year
Downtrend potential

If you buy OCUP stock at current close price of 144.00 and sell it when it reaches 1 Year lowest value of 139.20, your loss would be -3.33%

1.69%

1 Year
Current progress

The current OCUP stock close price of 144.00 is at 1.69% of 1 Year range

+193.33%

1 Year
Uptrend potential

If you buy OCUP stock at current close price of 144.00 and sell it when it reaches 1 Year highest value of 422.40, your profit would be +193.33%

Current value

144.00

2016-01-13

Monthly Highs and Lows of OCUP

This section shows lows and highs of OCUP stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	3.89 2023-02-15	3.17 2023-02-10	3.54 2023-02-01	3.46 2023-02-23	-2.26	9.89	-10.45
2023 January	20	3.92 2023-01-20	2.87 2023-01-26	3.63 2023-01-03	3.47 2023-01-31	-4.41	7.99	-20.94
2022 December	21	3.66 2022-12-30	2.48 2022-12-27	2.94 2022-12-01	3.53 2022-12-30	20.07	24.49	-15.65
2022 November	21	3.20 2022-11-29	2.05 2022-11-03	2.29 2022-11-01	3.08 2022-11-30	34.50	39.74	-10.48
2022 October	21	2.54 2022-10-27	1.97 2022-10-03	2.04 2022-10-03	2.35 2022-10-31	15.20	24.51	-3.43
2022 September	21	2.50 2022-09-12	1.90 2022-09-23	2.25 2022-09-01	2.01 2022-09-30	-10.67	11.11	-15.56
2022 August	23	2.80 2022-08-25	1.81 2022-08-03	1.87 2022-08-01	2.27 2022-08-31	21.39	49.73	-3.21
2022 July	20	2.03 2022-07-07	1.82 2022-07-28	1.85 2022-07-01	1.87 2022-07-29	1.08	9.73	-1.62
2022 June	21	2.20 2022-06-09	1.78 2022-06-16	2.14 2022-06-01	1.92 2022-06-30	-10.28	2.80	-16.82
2022 May	21	2.34 2022-05-02	1.80 2022-05-12	2.30 2022-05-02	2.12 2022-05-31	-7.83	1.74	-21.74
2022 April	21	3.37 2022-04-04	2.10 2022-04-28	3.13 2022-04-01	2.34 2022-04-29	-25.24	7.67	-32.91
2022 March	23	4.43 2022-03-28	3.20 2022-03-30	3.42 2022-03-01	3.24 2022-03-31	-5.26	29.53	-6.43
2022 February	19	3.57 2022-02-17	2.85 2022-02-04	3.17 2022-02-01	3.42 2022-02-28	7.89	12.62	-10.09
2022 January	20	4.08 2022-01-03	2.59 2022-01-24	3.73 2022-01-03	3.17 2022-01-31	-15.01	9.38	-30.56
2021 December	22	4.08 2021-12-09	3.19 2021-12-06	3.88 2021-12-01	3.73 2021-12-31	-3.87	5.15	-17.78
2021 November	21	5.50 2021-11-24	3.35 2021-11-23	3.98 2021-11-01	3.91 2021-11-30	-1.76	38.19	-15.83
2021 October	21	5.25 2021-10-01	3.85 2021-10-27	5.14 2021-10-01	3.94 2021-10-29	-23.35	2.14	-25.10
2021 September	21	5.49 2021-09-27	4.35 2021-09-03	4.47 2021-09-01	5.15 2021-09-30	15.21	22.82	-2.68
2021 August	22	5.27 2021-08-06	4.02 2021-08-18	4.24 2021-08-02	4.45 2021-08-31	4.95	24.29	-5.19
2021 July	21	5.65 2021-07-01	3.82 2021-07-19	5.17 2021-07-01	4.20 2021-07-30	-18.76	9.28	-26.11
2021 June	22	7.00 2021-06-30	4.44 2021-06-22	4.56 2021-06-01	5.28 2021-06-30	15.79	53.51	-2.63
2021 May	20	5.03 2021-05-03	4.01 2021-05-06	5.01 2021-05-03	4.54 2021-05-28	-9.38	0.40	-19.96
2021 April	21	7.28 2021-04-05	4.14 2021-04-19	5.88 2021-04-01	5.09 2021-04-30	-13.44	23.81	-29.59
2021 March	23	10.98 2021-03-01	5.41 2021-03-30	10.57 2021-03-01	5.81 2021-03-31	-45.03	3.88	-48.82
2021 February	18	13.76 2021-02-03	9.82 2021-02-26	11.83 2021-02-01	10.61 2021-02-26	-10.31	16.31	-16.99
2021 January	19	12.72 2021-01-27	6.35 2021-01-13	6.51 2021-01-04	11.67 2021-01-29	79.26	95.39	-2.46
2020 December	22	6.88 2020-12-11	5.28 2020-12-22	6.14 2020-12-01	6.49 2020-12-31	5.70	12.05	-14.01
2020 November	20	8.44 2020-11-02	3.68 2020-11-09	8.40 2020-11-02	6.16 2020-11-30	-26.67	0.48	-56.19
2020 October	22	9.52 2020-10-20	8.00 2020-10-02	8.28 2020-10-01	8.60 2020-10-30	3.86	14.98	-3.38
2020 September	21	9.60 2020-09-25	6.80 2020-09-16	9.20 2020-09-01	8.32 2020-09-30	-9.57	4.35	-26.09
2020 August	21	10.88 2020-08-11	8.84 2020-08-31	10.68 2020-08-03	9.12 2020-08-31	-14.61	1.87	-17.23
2020 July	22	12.76 2020-07-21	10.44 2020-07-28	11.64 2020-07-01	10.64 2020-07-31	-8.59	9.62	-10.31
2020 June	22	14.80 2020-06-18	9.20 2020-06-15	9.96 2020-06-01	11.36 2020-06-30	14.06	48.59	-7.63
2020 May	20	10.72 2020-05-12	7.60 2020-05-01	7.88 2020-05-01	10.04 2020-05-29	27.41	36.04	-3.55
2020 April	21	8.40 2020-04-16	6.12 2020-04-01	7.00 2020-04-01	7.60 2020-04-30	8.57	20.00	-12.57
2020 March	22	11.40 2020-03-03	5.04 2020-03-19	9.04 2020-03-02	7.20 2020-03-31	-20.35	26.11	-44.25
2020 February	19	17.04 2020-02-11	7.96 2020-02-03	8.12 2020-02-03	9.32 2020-02-28	14.78	109.85	-1.97
2020 January	21	9.48 2020-01-17	7.80 2020-01-06	8.00 2020-01-02	8.20 2020-01-31	2.50	18.50	-2.50
2019 December	21	9.00 2019-12-26	6.68 2019-12-03	6.96 2019-12-02	7.64 2019-12-31	9.77	29.31	-4.02
2019 November	20	11.48 2019-11-01	6.24 2019-11-20	6.72 2019-11-01	6.92 2019-11-29	2.98	70.83	-7.14
2019 October	23	8.76 2019-10-15	6.36 2019-10-24	8.04 2019-10-01	6.72 2019-10-31	-16.42	8.96	-20.90
2019 September	20	11.36 2019-09-24	8.16 2019-09-30	8.68 2019-09-03	8.20 2019-09-30	-5.53	30.88	-5.99
2019 August	22	21.64 2019-08-01	8.12 2019-08-29	21.00 2019-08-01	8.76 2019-08-30	-58.29	3.05	-61.33
2019 July	22	23.08 2019-07-09	19.04 2019-07-24	20.96 2019-07-01	20.48 2019-07-31	-2.29	10.11	-9.16
2019 June	20	22.76 2019-06-26	19.16 2019-06-10	19.92 2019-06-03	20.64 2019-06-28	3.61	14.26	-3.82
2019 May	22	26.32 2019-05-01	18.84 2019-05-20	23.80 2019-05-01	19.72 2019-05-31	-17.14	10.59	-20.84
2019 April	21	36.72 2019-04-16	19.00 2019-04-15	24.48 2019-04-01	23.80 2019-04-30	-2.78	50.00	-22.39
2019 March	21	28.32 2019-03-08	24.00 2019-03-01	24.48 2019-03-01	24.48 2019-03-29	0.00	15.69	-1.96
2019 February	19	31.68 2019-02-04	24.00 2019-02-28	30.72 2019-02-01	24.96 2019-02-28	-18.75	3.13	-21.88
2019 January	21	79.20 2019-01-18	26.40 2019-01-23	45.12 2019-01-02	30.72 2019-01-31	-31.91	75.53	-41.49
2018 December	19	54.72 2018-12-04	40.80 2018-12-27	53.28 2018-12-03	44.64 2018-12-31	-16.22	2.70	-23.42
2018 November	21	58.08 2018-11-05	50.40 2018-11-14	55.20 2018-11-01	51.84 2018-11-30	-6.09	5.22	-8.70
2018 October	23	93.12 2018-10-04	49.44 2018-10-23	86.40 2018-10-01	55.20 2018-10-31	-36.11	7.78	-42.78
2018 September	19	93.12 2018-09-18	75.84 2018-09-07	82.56 2018-09-04	85.44 2018-09-28	3.49	12.79	-8.14
2018 August	23	88.80 2018-08-23	69.60 2018-08-06	73.92 2018-08-01	82.56 2018-08-31	11.69	20.13	-5.84
2018 July	21	76.32 2018-07-11	59.04 2018-07-27	67.68 2018-07-02	72.48 2018-07-31	7.09	12.77	-12.77
2018 June	21	109.44 2018-06-04	66.72 2018-06-29	108.00 2018-06-01	67.68 2018-06-29	-37.33	1.33	-38.22
2018 May	22	114.24 2018-05-21	82.56 2018-05-01	84.00 2018-05-01	107.52 2018-05-31	28.00	36.00	-1.71
2018 April	21	88.80 2018-04-27	69.60 2018-04-02	73.92 2018-04-02	83.52 2018-04-30	12.99	20.13	-5.84
2018 March	21	87.36 2018-03-08	68.16 2018-03-27	74.88 2018-03-01	72.48 2018-03-29	-3.21	16.67	-8.97
2018 February	19	105.12 2018-02-01	76.32 2018-02-28	100.32 2018-02-01	76.80 2018-02-28	-23.44	4.78	-23.92
2018 January	21	129.60 2018-01-19	96.00 2018-01-16	100.32 2018-01-02	100.32 2018-01-31	0.00	29.19	-4.31
2017 December	20	110.40 2017-12-22	88.32 2017-12-18	102.72 2017-12-01	96.96 2017-12-29	-5.61	7.48	-14.02
2017 November	21	113.76 2017-11-27	81.12 2017-11-02	86.88 2017-11-01	103.20 2017-11-30	18.78	30.94	-6.63
2017 October	22	153.12 2017-10-11	81.60 2017-10-31	117.12 2017-10-02	84.48 2017-10-31	-27.87	30.74	-30.33
2017 September	20	146.88 2017-09-11	103.20 2017-09-05	120.00 2017-09-01	116.16 2017-09-29	-3.20	22.40	-14.00
2017 August	23	122.40 2017-08-30	81.60 2017-08-02	98.40 2017-08-01	115.68 2017-08-31	17.56	24.39	-17.07
2017 July	20	137.28 2017-07-03	100.80 2017-07-31	136.32 2017-07-03	101.28 2017-07-31	-25.70	0.70	-26.06
2017 June	22	209.76 2017-06-02	134.40 2017-06-30	180.00 2017-06-01	137.28 2017-06-30	-23.73	16.53	-25.33
2017 May	22	227.52 2017-05-12	139.68 2017-05-09	206.40 2017-05-01	182.40 2017-05-31	-11.63	10.23	-32.33
2017 April	19	340.80 2017-04-10	172.80 2017-04-18	254.40 2017-04-03	206.40 2017-04-28	-18.87	33.96	-32.08
2017 March	23	268.80 2017-03-14	110.40 2017-03-06	120.00 2017-03-01	244.80 2017-03-31	104.00	124.00	-8.00
2017 February	19	148.80 2017-02-14	81.60 2017-02-09	81.60 2017-02-01	120.00 2017-02-28	47.06	82.35	0.00
2017 January	20	96.00 2017-01-20	67.20 2017-01-05	72.00 2017-01-03	81.60 2017-01-31	13.33	33.33	-6.67
2016 December	21	81.60 2016-12-27	62.40 2016-12-30	76.80 2016-12-01	67.20 2016-12-30	-12.50	6.25	-18.75
2016 November	21	96.00 2016-11-18	67.20 2016-11-04	76.80 2016-11-01	81.60 2016-11-30	6.25	25.00	-12.50
2016 October	21	110.40 2016-10-10	76.80 2016-10-31	105.60 2016-10-03	81.60 2016-10-31	-22.73	4.55	-27.27
2016 September	21	129.60 2016-09-13	96.00 2016-09-19	120.00 2016-09-01	100.80 2016-09-30	-16.00	8.00	-20.00
2016 August	23	134.40 2016-08-24	120.00 2016-08-31	129.60 2016-08-01	120.00 2016-08-31	-7.41	3.70	-7.41
2016 July	20	129.60 2016-07-29	120.00 2016-07-28	124.80 2016-07-01	124.80 2016-07-29	0.00	3.85	-3.85
2016 June	22	158.40 2016-06-06	115.20 2016-06-27	153.60 2016-06-01	120.00 2016-06-30	-21.88	3.13	-25.00
2016 May	21	153.60 2016-05-31	120.00 2016-05-16	148.80 2016-05-02	153.60 2016-05-31	3.23	3.23	-19.35
2016 April	21	163.20 2016-04-25	144.00 2016-04-29	153.60 2016-04-01	144.00 2016-04-29	-6.25	6.25	-6.25
2016 March	22	187.20 2016-03-03	148.80 2016-03-18	168.00 2016-03-01	158.40 2016-03-31	-5.71	11.43	-11.43
2016 February	20	201.60 2016-02-23	153.60 2016-02-08	172.80 2016-02-01	168.00 2016-02-29	-2.78	16.67	-11.11
2016 January	19	192.00 2016-01-06	124.80 2016-01-20	172.80 2016-01-04	172.80 2016-01-29	0.00	11.11	-27.78
2015 December	22	225.60 2015-12-02	168.00 2015-12-31	220.80 2015-12-01	172.80 2015-12-31	-21.74	2.17	-23.91
2015 November	20	249.60 2015-11-05	196.80 2015-11-23	216.00 2015-11-02	216.00 2015-11-30	0.00	15.56	-8.89
2015 October	22	254.40 2015-10-02	196.80 2015-10-23	249.60 2015-10-01	211.20 2015-10-30	-15.38	1.92	-21.15
2015 September	21	312.00 2015-09-24	230.40 2015-09-29	264.00 2015-09-01	249.60 2015-09-30	-5.45	18.18	-12.73
2015 August	21	292.80 2015-08-18	240.00 2015-08-25	259.20 2015-08-03	273.60 2015-08-31	5.56	12.96	-7.41
2015 July	22	316.80 2015-07-14	240.00 2015-07-30	297.60 2015-07-01	259.20 2015-07-31	-12.90	6.45	-19.35
2015 June	22	360.00 2015-06-01	288.00 2015-06-29	355.20 2015-06-01	292.80 2015-06-30	-17.57	1.35	-18.92
2015 May	20	369.60 2015-05-29	316.80 2015-05-11	345.60 2015-05-01	350.40 2015-05-29	1.39	6.94	-8.33
2015 April	21	388.80 2015-04-21	336.00 2015-04-09	340.80 2015-04-01	345.60 2015-04-30	1.41	14.08	-1.41
2015 March	22	384.00 2015-03-03	331.20 2015-03-18	374.40 2015-03-02	350.40 2015-03-31	-6.41	2.56	-11.54
2015 February	19	408.00 2015-02-19	336.00 2015-02-05	350.40 2015-02-02	384.00 2015-02-27	9.59	16.44	-4.11
2015 January	20	460.80 2015-01-09	336.00 2015-01-16	336.00 2015-01-02	350.40 2015-01-30	4.29	37.14	0.00
2014 December	22	374.40 2014-12-10	316.80 2014-12-02	321.60 2014-12-01	336.00 2014-12-31	4.48	16.42	-1.49
2014 November	19	355.20 2014-11-13	312.00 2014-11-17	345.60 2014-11-03	321.60 2014-11-28	-6.94	2.78	-9.72
2014 October	23	393.60 2014-10-01	326.40 2014-10-15	388.80 2014-10-01	345.60 2014-10-31	-11.11	1.23	-16.05
2014 September	21	427.20 2014-09-25	331.20 2014-09-02	340.80 2014-09-02	388.80 2014-09-30	14.08	25.35	-2.82
2014 August	21	355.20 2014-08-14	321.60 2014-08-15	355.20 2014-08-01	336.00 2014-08-29	-5.41	0.00	-9.46
2014 July	22	427.20 2014-07-01	312.00 2014-07-21	427.20 2014-07-01	360.00 2014-07-31	-15.73	0.00	-26.97
2014 June	21	499.20 2014-06-12	403.20 2014-06-26	441.60 2014-06-02	417.60 2014-06-30	-5.43	13.04	-8.70
2014 May	21	504.00 2014-05-16	374.40 2014-05-12	446.40 2014-05-01	441.60 2014-05-30	-1.08	12.90	-16.13
2014 April	21	619.20 2014-04-03	364.80 2014-04-15	528.00 2014-04-01	456.00 2014-04-30	-13.64	17.27	-30.91
2014 March	21	729.60 2014-03-04	513.60 2014-03-31	628.80 2014-03-03	518.40 2014-03-31	-17.56	16.03	-18.32
2014 February	19	681.60 2014-02-28	484.80 2014-02-05	571.20 2014-02-03	648.00 2014-02-28	13.45	19.33	-15.13
2014 January	21	888.00 2014-01-13	240.00 2014-01-02	244.80 2014-01-02	552.00 2014-01-31	125.49	262.75	-1.96
2013 December	21	254.40 2013-12-30	187.20 2013-12-10	192.00 2013-12-02	244.80 2013-12-31	27.50	32.50	-2.50
2013 November	20	206.40 2013-11-14	177.60 2013-11-25	196.80 2013-11-01	192.00 2013-11-29	-2.44	4.88	-9.76
2013 October	23	297.60 2013-10-07	196.80 2013-10-31	211.20 2013-10-01	196.80 2013-10-31	-6.82	40.91	-6.82
2013 September	20	235.20 2013-09-09	187.20 2013-09-03	187.20 2013-09-03	216.00 2013-09-30	15.38	25.64	0.00
2013 August	22	307.20 2013-08-06	172.80 2013-08-30	254.40 2013-08-01	182.40 2013-08-30	-28.30	20.75	-32.08
2013 July	22	316.80 2013-07-17	192.00 2013-07-02	206.40 2013-07-01	249.60 2013-07-31	20.93	53.49	-6.98
2013 June	20	249.60 2013-06-12	153.60 2013-06-04	177.60 2013-06-03	211.20 2013-06-28	18.92	40.54	-13.51
2013 May	22	211.20 2013-05-23	144.00 2013-05-02	153.60 2013-05-01	163.20 2013-05-31	6.25	37.50	-6.25
2013 April	22	163.20 2013-04-30	134.40 2013-04-19	148.80 2013-04-01	153.60 2013-04-30	3.23	9.68	-9.68
2013 March	20	163.20 2013-03-08	144.00 2013-03-01	148.80 2013-03-01	148.80 2013-03-28	0.00	9.68	-3.23
2013 February	19	196.80 2013-02-12	148.80 2013-02-28	158.40 2013-02-01	148.80 2013-02-28	-6.06	24.24	-6.06
2013 January	21	172.80 2013-01-08	144.00 2013-01-18	148.80 2013-01-02	153.60 2013-01-31	3.23	16.13	-3.23
2012 December	20	168.00 2012-12-03	134.40 2012-12-18	168.00 2012-12-03	148.80 2012-12-31	-11.43	0.00	-20.00
2012 November	21	268.80 2012-11-23	148.80 2012-11-29	196.80 2012-11-01	158.40 2012-11-30	-19.51	36.59	-24.39
2012 October	21	259.20 2012-10-05	187.20 2012-10-26	240.00 2012-10-01	196.80 2012-10-31	-18.00	8.00	-22.00
2012 September	19	292.80 2012-09-21	220.80 2012-09-06	264.00 2012-09-04	244.80 2012-09-28	-7.27	10.91	-16.36
2012 August	23	326.40 2012-08-28	216.00 2012-08-31	235.20 2012-08-01	225.60 2012-08-31	-4.08	38.78	-8.16
2012 July	21	388.80 2012-07-09	153.60 2012-07-02	153.60 2012-07-02	235.20 2012-07-31	53.13	153.13	0.00
2012 June	21	206.40 2012-06-01	139.20 2012-06-28	206.40 2012-06-01	153.60 2012-06-29	-25.58	0.00	-32.56
2012 May	22	230.40 2012-05-07	168.00 2012-05-18	206.40 2012-05-01	196.80 2012-05-31	-4.65	11.63	-18.60
2012 April	20	273.60 2012-04-16	201.60 2012-04-26	264.00 2012-04-02	206.40 2012-04-30	-21.82	3.64	-23.64
2012 March	22	307.20 2012-03-30	225.60 2012-03-15	249.60 2012-03-01	254.40 2012-03-30	1.92	23.08	-9.62
2012 February	20	321.60 2012-02-02	235.20 2012-02-27	316.80 2012-02-01	249.60 2012-02-29	-21.21	1.52	-25.76
2012 January	20	312.00 2012-01-31	172.80 2012-01-06	182.40 2012-01-03	307.20 2012-01-31	68.42	71.05	-5.26
2011 December	21	264.00 2011-12-05	163.20 2011-12-28	225.60 2011-12-01	182.40 2011-12-30	-19.15	17.02	-27.66
2011 November	21	508.80 2011-11-03	216.00 2011-11-15	494.40 2011-11-01	225.60 2011-11-30	-54.37	2.91	-56.31
2011 October	21	580.80 2011-10-24	451.20 2011-10-05	499.20 2011-10-03	494.40 2011-10-31	-0.96	16.35	-9.62
2011 September	21	609.60 2011-09-09	446.40 2011-09-06	451.20 2011-09-01	480.00 2011-09-30	6.38	35.11	-1.06
2011 August	23	590.40 2011-08-01	427.20 2011-08-11	585.60 2011-08-01	456.00 2011-08-31	-22.13	0.82	-27.05
2011 July	20	614.40 2011-07-22	566.40 2011-07-29	590.40 2011-07-01	576.00 2011-07-29	-2.44	4.07	-4.07
2011 June	22	652.80 2011-06-01	566.40 2011-06-23	624.00 2011-06-01	595.20 2011-06-30	-4.62	4.62	-9.23
2011 May	21	705.60 2011-05-11	552.00 2011-05-04	595.20 2011-05-02	628.80 2011-05-31	5.65	18.55	-7.26
2011 April	20	619.20 2011-04-27	542.40 2011-04-21	576.00 2011-04-01	580.80 2011-04-29	0.83	7.50	-5.83
2011 March	23	782.40 2011-03-01	504.00 2011-03-28	763.20 2011-03-01	566.40 2011-03-31	-25.79	2.52	-33.96
2011 February	19	912.00 2011-02-07	672.00 2011-02-01	705.60 2011-02-01	763.20 2011-02-28	8.16	29.25	-4.76
2011 January	20	792.00 2011-01-25	542.40 2011-01-04	542.40 2011-01-03	705.60 2011-01-31	30.09	46.02	0.00
2010 December	22	633.60 2010-12-21	465.60 2010-12-01	494.40 2010-12-01	537.60 2010-12-31	8.74	28.16	-5.83
2010 November	21	542.40 2010-11-01	480.00 2010-11-23	532.80 2010-11-01	489.60 2010-11-30	-8.11	1.80	-9.91
2010 October	21	595.20 2010-10-19	532.80 2010-10-29	556.80 2010-10-01	532.80 2010-10-29	-4.31	6.90	-4.31
2010 September	21	710.40 2010-09-02	542.40 2010-09-23	576.00 2010-09-01	556.80 2010-09-30	-3.33	23.33	-5.83
2010 August	22	681.60 2010-08-02	528.00 2010-08-25	662.40 2010-08-02	561.60 2010-08-31	-15.22	2.90	-20.29
2010 July	21	729.60 2010-07-06	619.20 2010-07-20	696.00 2010-07-01	662.40 2010-07-30	-4.83	4.83	-11.03
2010 June	22	969.60 2010-06-23	532.80 2010-06-07	681.60 2010-06-01	686.40 2010-06-30	0.70	42.25	-21.83
2010 May	20	1,008.00 2010-05-06	528.00 2010-05-21	984.00 2010-05-03	691.20 2010-05-28	-29.76	2.44	-46.34
2010 April	21	1,766.40 2010-04-12	748.80 2010-04-14	787.20 2010-04-01	955.20 2010-04-30	21.34	124.39	-4.88
2010 March	23	864.00 2010-03-22	552.00 2010-03-02	590.40 2010-03-01	777.60 2010-03-31	31.71	46.34	-6.50
2010 February	19	724.80 2010-02-16	316.80 2010-02-04	321.60 2010-02-01	600.00 2010-02-26	86.57	125.37	-1.49
2010 January	19	369.60 2010-01-27	302.40 2010-01-06	316.80 2010-01-04	316.80 2010-01-29	0.00	16.67	-4.55
2009 December	22	350.40 2009-12-15	302.40 2009-12-31	302.40 2009-12-01	326.40 2009-12-31	7.94	15.87	0.00
2009 November	20	331.20 2009-11-09	288.00 2009-11-03	297.60 2009-11-02	312.00 2009-11-30	4.84	11.29	-3.23
2009 October	22	508.80 2009-10-19	297.60 2009-10-30	427.20 2009-10-01	307.20 2009-10-30	-28.09	19.10	-30.34
2009 September	21	547.20 2009-09-17	192.00 2009-09-02	465.60 2009-09-01	422.40 2009-09-30	-9.28	17.53	-58.76
2009 August	21	470.40 2009-08-31	369.60 2009-08-03	374.40 2009-08-03	446.40 2009-08-31	19.23	25.64	-1.28
2009 July	22	427.20 2009-07-28	302.40 2009-07-17	403.20 2009-07-01	374.40 2009-07-31	-7.14	5.95	-25.00
2009 June	22	648.00 2009-06-02	345.60 2009-06-26	552.00 2009-06-01	398.40 2009-06-30	-27.83	17.39	-37.39
2009 May	20	960.00 2009-05-12	302.40 2009-05-01	307.20 2009-05-01	547.20 2009-05-29	78.13	212.50	-1.56
2009 April	21	360.00 2009-04-02	278.40 2009-04-20	331.20 2009-04-01	312.00 2009-04-30	-5.80	8.70	-15.94
2009 March	22	403.20 2009-03-18	216.00 2009-03-09	278.40 2009-03-02	336.00 2009-03-31	20.69	44.83	-22.41
2009 February	19	427.20 2009-02-03	244.80 2009-02-24	336.00 2009-02-02	288.00 2009-02-27	-14.29	27.14	-27.14
2009 January	20	508.80 2009-01-05	278.40 2009-01-26	427.20 2009-01-02	312.00 2009-01-30	-26.97	19.10	-34.83
2008 December	22	480.00 2008-12-04	360.00 2008-12-29	384.00 2008-12-01	427.20 2008-12-31	11.25	25.00	-6.25
2008 November	19	624.00 2008-11-04	316.80 2008-11-20	528.00 2008-11-03	436.80 2008-11-28	-17.27	18.18	-40.00
2008 October	23	648.00 2008-10-07	360.00 2008-10-10	614.40 2008-10-01	528.00 2008-10-31	-14.06	5.47	-41.41
2008 September	21	729.60 2008-09-19	244.80 2008-09-17	480.00 2008-09-02	619.20 2008-09-30	29.00	52.00	-49.00
2008 August	21	787.20 2008-08-15	441.60 2008-08-27	724.80 2008-08-01	480.00 2008-08-29	-33.77	8.61	-39.07
2008 July	22	1,680.00 2008-07-01	489.60 2008-07-08	1,680.00 2008-07-01	676.80 2008-07-31	-59.71	0.00	-70.86
2008 June	21	2,160.00 2008-06-04	1,252.80 2008-06-09	1,872.00 2008-06-02	1,555.20 2008-06-30	-16.92	15.38	-33.08
2008 May	21	4,795.20 2008-05-27	936.00 2008-05-13	1,128.00 2008-05-01	1,939.20 2008-05-30	71.91	325.11	-17.02
2008 April	22	1,200.00 2008-04-08	888.00 2008-04-01	888.00 2008-04-01	1,128.00 2008-04-30	27.03	35.14	0.00
2008 March	20	1,200.00 2008-03-31	648.00 2008-03-05	720.00 2008-03-03	1,200.00 2008-03-31	66.67	66.67	-10.00
2008 February	20	1,152.00 2008-02-19	648.00 2008-02-22	1,008.00 2008-02-01	1,051.20 2008-02-29	4.29	14.29	-35.71
2008 January	21	1,080.00 2008-01-07	672.00 2008-01-23	1,080.00 2008-01-02	1,008.00 2008-01-31	-6.67	0.00	-37.78
2007 December	20	1,176.00 2007-12-24	508.80 2007-12-04	720.00 2007-12-03	1,080.00 2007-12-31	50.00	63.33	-29.33
2007 November	21	864.00 2007-11-09	504.00 2007-11-28	792.00 2007-11-01	720.00 2007-11-30	-9.09	9.09	-36.36
2007 October	23	816.00 2007-10-29	528.00 2007-10-23	696.00 2007-10-01	792.00 2007-10-31	13.79	17.24	-24.14
2007 September	19	696.00 2007-09-24	484.80 2007-09-20	672.00 2007-09-04	672.00 2007-09-28	0.00	3.57	-27.86
2007 August	23	888.00 2007-08-01	624.00 2007-08-20	720.00 2007-08-01	686.40 2007-08-31	-4.67	23.33	-13.33
2007 July	21	1,056.00 2007-07-02	720.00 2007-07-31	1,056.00 2007-07-02	744.00 2007-07-31	-29.55	0.00	-31.82
2007 June	21	1,080.00 2007-06-29	600.00 2007-06-05	672.00 2007-06-01	916.80 2007-06-29	36.43	60.71	-10.71
2007 May	22	1,128.00 2007-05-03	600.00 2007-05-21	1,104.00 2007-05-01	672.00 2007-05-31	-39.13	2.17	-45.65
2007 April	20	1,209.60 2007-04-27	840.00 2007-04-04	840.00 2007-04-02	1,152.00 2007-04-30	37.14	44.00	0.00
2007 March	22	888.00 2007-03-22	624.00 2007-03-19	648.00 2007-03-01	840.00 2007-03-30	29.63	37.04	-3.70
2007 February	19	672.00 2007-02-05	528.00 2007-02-08	643.20 2007-02-01	648.00 2007-02-28	0.75	4.48	-17.91
2007 January	20	672.00 2007-01-22	528.00 2007-01-09	672.00 2007-01-03	643.20 2007-01-31	-4.29	0.00	-21.43
2006 December	20	840.00 2006-12-07	484.80 2006-12-11	840.00 2006-12-01	648.00 2006-12-29	-22.86	0.00	-42.29
2006 November	21	1,152.00 2006-11-09	672.00 2006-11-29	1,128.00 2006-11-01	840.00 2006-11-30	-25.53	2.13	-40.43
2006 October	22	1,464.00 2006-10-17	864.00 2006-10-27	1,344.00 2006-10-02	1,128.00 2006-10-31	-16.07	8.93	-35.71
2006 September	20	2,400.00 2006-09-22	1,080.00 2006-09-29	2,400.00 2006-09-01	1,080.00 2006-09-29	-55.00	0.00	-55.00
2006 August	23	2,400.00 2006-08-31	960.00 2006-08-08	1,080.00 2006-08-01	2,400.00 2006-08-31	122.22	122.22	-11.11
2006 July	20	1,080.00 2006-07-31	720.00 2006-07-31	960.00 2006-07-03	1,080.00 2006-07-31	12.50	12.50	-25.00
2006 June	22	960.00 2006-06-30	552.00 2006-06-27	816.00 2006-06-01	960.00 2006-06-30	17.65	17.65	-32.35
2006 May	22	960.00 2006-05-23	576.00 2006-05-02	576.00 2006-05-01	816.00 2006-05-31	41.67	66.67	0.00
2006 April	19	960.00 2006-04-24	576.00 2006-04-28	744.00 2006-04-03	576.00 2006-04-28	-22.58	29.03	-22.58
2006 March	23	1,152.00 2006-03-17	532.80 2006-03-21	1,008.00 2006-03-01	744.00 2006-03-31	-26.19	14.29	-47.14
2006 February	19	1,200.00 2006-02-13	840.00 2006-02-03	840.00 2006-02-01	1,008.00 2006-02-28	20.00	42.86	0.00
2006 January	20	1,008.00 2006-01-10	840.00 2006-01-31	960.00 2006-01-03	840.00 2006-01-31	-12.50	5.00	-12.50
2005 December	21	1,056.00 2005-12-07	864.00 2005-12-01	864.00 2005-12-01	960.00 2005-12-30	11.11	22.22	0.00
2005 November	14	1,224.00 2005-11-10	720.00 2005-11-30	1,224.00 2005-11-10	1,200.00 2005-11-30	-1.96	0.00	-41.18

OCUP best and worst after-hours sessions

This section shows best and worst after-hours sessions of OCUP in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2016
Month: 2016 January

Position	Date	Percentage
1	2016-01-04	5.88
2	2016-01-13	3.33
3	2016-01-21	3.23
4	2016-01-22	2.94
5	2016-01-27	2.94

Position	Date	Percentage
1	2016-10-07	9.52
2	2016-09-09	8.00
3	2016-12-30	7.14
4	2016-12-21	6.67
5	2016-12-13	6.67
6	2016-06-03	6.45
7	2016-03-28	6.25
8	2016-12-06	6.25
9	2016-10-27	5.88
10	2016-01-04	5.88
11	2016-10-25	5.88
12	2016-10-24	5.88
13	2016-02-03	5.56
14	2016-11-17	5.26
15	2016-10-06	4.76
16	2016-10-05	4.76
17	2016-10-04	4.76
18	2016-09-30	4.76
19	2016-09-29	4.76
20	2016-09-27	4.55
21	2016-09-22	4.55
22	2016-09-21	4.55
23	2016-06-30	4.00
24	2016-07-08	4.00
25	2016-08-12	3.85
26	2016-08-10	3.85
27	2016-08-09	3.85
28	2016-07-29	3.85
29	2016-07-12	3.85
30	2016-06-20	3.85
31	2016-08-05	3.70
32	2016-08-03	3.70
33	2016-05-20	3.70
34	2016-06-10	3.70
35	2016-05-23	3.57
36	2016-05-09	3.57
37	2016-05-03	3.57
38	2016-05-04	3.45
39	2016-06-08	3.45
40	2016-04-27	3.33
41	2016-04-29	3.33
42	2016-01-13	3.33
43	2016-06-06	3.23
44	2016-01-21	3.23
45	2016-04-14	3.13
46	2016-04-15	3.13
47	2016-03-24	3.13
48	2016-04-12	3.13
49	2016-04-11	3.13
50	2016-03-22	3.03

Position	Date	Percentage
1	2019-04-15	64.31
2	2021-11-23	44.25
3	2021-06-29	40.42
4	2020-06-17	27.59
5	2020-03-09	20.97
6	2020-02-10	19.12
7	2021-03-12	16.60
8	2020-03-12	15.56
9	2021-02-09	14.10
10	2021-04-01	12.07
11	2020-09-02	8.99
12	2021-03-26	8.73
13	2020-03-20	8.16
14	2020-11-09	7.98
15	2018-12-19	7.77
16	2020-05-14	7.73
17	2018-10-08	7.47
18	2020-03-25	7.22
19	2020-05-06	6.79
20	2022-11-07	6.73
21	2020-12-17	6.71
22	2019-11-08	6.67
23	2019-11-12	6.42
24	2020-06-22	6.38
25	2020-04-07	6.36
26	2018-08-03	6.21
27	2019-03-01	5.77
28	2023-01-27	5.57
29	2020-03-16	5.48
30	2020-05-22	5.42
31	2021-08-05	5.34
32	2022-12-20	5.32
33	2020-04-17	5.26
34	2019-02-15	5.26
35	2021-05-17	5.23
36	2022-01-28	5.17
37	2020-10-26	5.05
38	2019-09-25	5.05
39	2020-03-26	4.95
40	2019-01-08	4.95
41	2020-05-21	4.94
42	2020-12-23	4.89
43	2020-01-10	4.88
44	2020-03-24	4.82
45	2019-08-09	4.80
46	2022-08-03	4.74
47	2019-12-31	4.71
48	2018-04-27	4.68
49	2019-08-29	4.63
50	2018-05-29	4.61
51	2021-08-20	4.58
52	2020-05-01	4.50
53	2020-05-04	4.39
54	2020-09-08	4.37
55	2020-01-09	4.29
56	2020-01-28	4.23
57	2020-11-24	4.04
58	2020-05-19	4.03
59	2021-12-14	4.03
60	2020-11-19	4.02
61	2020-11-17	4.01
62	2018-06-06	3.98
63	2022-09-08	3.98
64	2019-04-12	3.97
65	2020-04-27	3.87
66	2021-09-14	3.85
67	2020-05-07	3.85
68	2020-10-06	3.81
69	2022-12-27	3.80
70	2020-11-12	3.77
71	2018-08-20	3.77
72	2019-03-26	3.77
73	2019-03-22	3.77
74	2022-11-18	3.72
75	2020-04-30	3.68
76	2019-11-07	3.61
77	2018-07-30	3.60
78	2022-10-17	3.60
79	2022-09-02	3.59
80	2020-01-15	3.57
81	2019-06-05	3.52
82	2019-04-02	3.51
83	2022-05-23	3.48
84	2019-05-15	3.46
85	2019-02-12	3.45
86	2021-09-03	3.45
87	2019-02-20	3.45
88	2019-02-07	3.33
89	2022-09-20	3.33
90	2019-10-11	3.31
91	2020-06-05	3.31
92	2021-11-11	3.28
93	2019-01-24	3.28
94	2019-01-07	3.23
95	2021-12-10	3.21
96	2019-01-14	3.20
97	2021-03-08	3.20
98	2020-05-11	3.20
99	2020-07-01	3.15
100	2022-05-05	3.14

Position	Date	Percentage
1	2019-04-15	64.31
2	2021-11-23	44.25
3	2021-06-29	40.42
4	2014-01-10	28.07
5	2020-06-17	27.59
6	2020-03-09	20.97
7	2020-02-10	19.12
8	2017-03-13	17.78
9	2021-03-12	16.60
10	2014-03-10	16.00
11	2020-03-12	15.56
12	2017-09-08	14.94
13	2014-01-09	14.29
14	2021-02-09	14.10
15	2015-01-05	13.70
16	2017-01-17	12.50
17	2021-04-01	12.07
18	2014-09-24	11.84
19	2017-01-19	11.76
20	2013-07-12	10.71
21	2014-04-17	10.20
22	2017-02-10	10.00
23	2013-09-20	9.76
24	2016-10-07	9.52
25	2017-09-05	9.49
26	2013-07-11	9.09
27	2020-09-02	8.99
28	2015-11-06	8.89
29	2013-05-31	8.82
30	2021-03-26	8.73
31	2020-03-20	8.16
32	2016-09-09	8.00
33	2020-11-09	7.98
34	2013-11-07	7.89
35	2017-03-10	7.89
36	2018-12-19	7.77
37	2020-05-14	7.73
38	2013-06-05	7.69
39	2014-04-15	7.53
40	2013-09-03	7.50
41	2018-10-08	7.47
42	2013-09-04	7.32
43	2020-03-25	7.22
44	2016-12-30	7.14
45	2017-02-13	7.14
46	2014-09-02	7.14
47	2015-10-23	6.98
48	2013-06-27	6.98
49	2013-04-11	6.90
50	2020-05-06	6.79
51	2014-01-07	6.78
52	2022-11-07	6.73
53	2020-12-17	6.71
54	2019-11-08	6.67
55	2017-01-04	6.67
56	2016-12-13	6.67
57	2015-11-25	6.67
58	2016-12-21	6.67
59	2014-01-08	6.45
60	2013-03-01	6.45
61	2013-05-20	6.45
62	2016-06-03	6.45
63	2019-11-12	6.42
64	2020-06-22	6.38
65	2020-04-07	6.36
66	2016-03-28	6.25
67	2017-01-11	6.25
68	2016-12-06	6.25
69	2014-05-06	6.25
70	2017-01-12	6.25
71	2018-08-03	6.21
72	2016-01-04	5.88
73	2017-01-10	5.88
74	2017-01-30	5.88
75	2016-10-27	5.88
76	2017-01-18	5.88
77	2016-10-24	5.88
78	2017-01-24	5.88
79	2016-10-25	5.88
80	2019-03-01	5.77
81	2017-08-28	5.67
82	2023-01-27	5.57
83	2016-02-03	5.56
84	2017-02-09	5.56
85	2015-01-08	5.56
86	2020-03-16	5.48
87	2020-05-22	5.42
88	2017-04-03	5.36
89	2021-08-05	5.34
90	2022-12-20	5.32
91	2014-04-01	5.26
92	2015-01-06	5.26
93	2016-11-17	5.26
94	2014-09-23	5.26
95	2020-04-17	5.26
96	2019-02-15	5.26
97	2014-09-17	5.26
98	2021-05-17	5.23
99	2022-01-28	5.17
100	2020-10-26	5.05

Position	Date	Percentage
1	2006-06-27	73.91
2	2006-08-28	66.67
3	2019-04-15	64.31
4	2006-05-04	50.00
5	2021-11-23	44.25
6	2006-11-28	42.86
7	2006-11-21	42.86
8	2012-08-27	40.43
9	2021-06-29	40.42
10	2008-09-09	38.46
11	2007-06-28	28.57
12	2006-02-03	28.57
13	2014-01-10	28.07
14	2009-03-20	27.78
15	2020-06-17	27.59
16	2009-09-16	27.06
17	2009-10-16	26.92
18	2012-11-29	25.00
19	2012-11-21	25.00
20	2008-03-10	25.00
21	2007-06-11	25.00
22	2009-01-02	24.71
23	2006-09-29	24.44
24	2012-04-13	23.91
25	2008-04-21	23.68
26	2007-12-21	22.50
27	2020-03-09	20.97
28	2009-06-12	20.75
29	2009-06-26	19.44
30	2010-12-01	19.39
31	2020-02-10	19.12
32	2009-05-11	18.60
33	2006-07-25	18.42
34	2007-02-08	18.18
35	2017-03-13	17.78
36	2007-05-02	17.50
37	2011-01-19	17.21
38	2012-08-31	17.02
39	2010-04-09	16.98
40	2021-03-12	16.60
41	2012-09-25	16.00
42	2014-03-10	16.00
43	2010-02-11	15.79
44	2020-03-12	15.56
45	2007-06-29	15.18
46	2017-09-08	14.94
47	2012-08-28	14.55
48	2014-01-09	14.29
49	2006-03-16	14.29
50	2010-04-13	14.20
51	2021-02-09	14.10
52	2008-09-12	13.92
53	2008-09-11	13.92
54	2012-07-06	13.85
55	2015-01-05	13.70
56	2006-05-26	13.33
57	2007-06-20	12.90
58	2008-06-10	12.71
59	2008-09-18	12.59
60	2017-01-17	12.50
61	2006-07-11	12.50
62	2006-08-08	12.50
63	2021-04-01	12.07
64	2012-07-11	12.07
65	2009-05-15	11.97
66	2009-06-03	11.93
67	2010-03-18	11.90
68	2014-09-24	11.84
69	2017-01-19	11.76
70	2012-05-04	11.63
71	2008-07-07	11.61
72	2008-10-29	11.24
73	2006-04-21	11.11
74	2006-10-27	11.11
75	2006-10-09	11.11
76	2012-11-13	11.11
77	2008-07-21	11.11
78	2012-11-16	11.11
79	2007-03-19	10.71
80	2013-07-12	10.71
81	2007-07-26	10.59
82	2008-12-15	10.47
83	2009-05-22	10.26
84	2014-04-17	10.20
85	2008-06-16	10.10
86	2008-07-11	10.00
87	2007-05-22	10.00
88	2007-05-29	10.00
89	2017-02-10	10.00
90	2005-12-06	10.00
91	2008-07-09	10.00
92	2013-09-20	9.76
93	2008-07-23	9.74
94	2009-11-16	9.68
95	2007-03-21	9.68
96	2012-06-22	9.68
97	2008-06-02	9.63
98	2009-05-14	9.63
99	2009-12-18	9.52
100	2006-02-09	9.52

Position	Date	Percentage
1	2016-01-19	-3.45
2	2016-01-14	-3.23
3	2016-01-28	-2.86
4	2016-01-06	-2.78
5	2016-01-05	2.86

Position	Date	Percentage
1	2016-09-13	-7.69
2	2016-06-07	-6.67
3	2016-12-14	-6.67
4	2016-12-16	-6.67
5	2016-11-07	-6.25
6	2016-11-30	-5.88
7	2016-10-31	-5.88
8	2016-02-09	-5.71
9	2016-02-17	-5.41
10	2016-07-14	-3.85
11	2016-07-25	-3.85
12	2016-07-07	-3.85
13	2016-06-28	-3.85
14	2016-06-23	-3.70
15	2016-07-11	-3.70
16	2016-06-15	-3.70
17	2016-06-14	-3.70
18	2016-05-11	-3.70
19	2016-05-17	-3.57
20	2016-01-19	-3.45
21	2016-01-14	-3.23
22	2016-04-13	-3.12
23	2016-04-22	-3.12
24	2016-03-31	-3.03
25	2016-04-07	-3.03
26	2016-04-06	-3.03
27	2016-03-29	-3.03
28	2016-02-08	-2.94
29	2016-01-28	-2.86
30	2016-03-30	-2.86
31	2016-03-11	-2.78
32	2016-01-06	-2.78
33	2016-03-10	-2.78
34	2016-02-02	-2.56
35	2016-02-01	2.63
36	2016-03-08	2.70
37	2016-03-03	2.70
38	2016-02-05	2.78
39	2016-02-12	2.78
40	2016-02-22	2.78
41	2016-01-05	2.86
42	2016-01-25	2.86
43	2016-01-27	2.94
44	2016-03-23	2.94
45	2016-01-22	2.94
46	2016-01-08	2.94
47	2016-03-22	3.03
48	2016-03-24	3.13
49	2016-04-15	3.13
50	2016-04-14	3.13

Position	Date	Percentage
1	2019-01-22	-39.60
2	2018-10-16	-28.14
3	2019-04-10	-20.69
4	2023-01-25	-20.21
5	2020-02-11	-14.75
6	2022-05-18	-12.74
7	2022-03-28	-12.71
8	2020-11-05	-12.57
9	2021-06-03	-10.91
10	2022-04-27	-8.58
11	2019-01-18	-8.00
12	2020-06-18	-6.29
13	2020-03-18	-5.93
14	2020-12-08	-5.89
15	2020-02-27	-5.83
16	2020-03-17	-5.81
17	2022-07-07	-5.47
18	2020-02-12	-5.41
19	2020-04-08	-5.26
20	2019-04-16	-5.19
21	2019-06-11	-5.17
22	2019-12-20	-5.13
23	2021-12-03	-4.76
24	2019-11-25	-4.71
25	2022-11-30	-4.55
26	2021-03-15	-4.53
27	2019-11-22	-4.50
28	2019-06-10	-4.46
29	2019-08-15	-4.40
30	2021-03-16	-4.38
31	2020-03-30	-4.37
32	2018-11-12	-4.35
33	2022-02-23	-4.26
34	2019-11-19	-4.07
35	2021-08-11	-4.02
36	2020-06-03	-3.98
37	2022-10-18	-3.95
38	2019-05-17	-3.94
39	2019-06-13	-3.93
40	2019-07-23	-3.84
41	2019-11-01	-3.83
42	2019-07-09	-3.81
43	2020-05-18	-3.81
44	2022-06-30	-3.65
45	2022-11-16	-3.64
46	2020-03-06	-3.59
47	2021-04-29	-3.52
48	2019-03-12	-3.51
49	2019-03-08	-3.51
50	2018-10-12	-3.51
51	2021-09-17	-3.47
52	2020-06-23	-3.47
53	2022-02-18	-3.43
54	2022-03-31	-3.40
55	2018-11-02	-3.36
56	2021-07-07	-3.35
57	2022-06-10	-3.33
58	2020-04-15	-3.30
59	2022-11-02	-3.21
60	2021-03-19	-3.18
61	2019-12-10	-3.16
62	2022-04-25	-3.14
63	2020-03-11	-3.14
64	2020-06-24	-3.13
65	2019-04-11	-3.08
66	2019-08-06	-3.04
67	2019-10-09	-3.02
68	2020-02-28	-3.00
69	2021-07-16	-2.99
70	2022-09-28	-2.94
71	2022-01-21	-2.91
72	2021-05-04	-2.88
73	2020-04-24	-2.87
74	2020-04-09	-2.87
75	2020-02-04	-2.87
76	2021-12-30	-2.86
77	2018-12-12	-2.86
78	2019-12-02	-2.84
79	2020-01-07	-2.83
80	2020-07-20	-2.83
81	2019-11-26	-2.82
82	2022-11-10	-2.80
83	2020-06-10	-2.80
84	2020-03-31	-2.78
85	2022-12-16	-2.77
86	2020-06-09	-2.77
87	2020-06-12	-2.75
88	2020-10-29	-2.75
89	2020-02-19	-2.73
90	2022-12-15	-2.71
91	2020-04-14	-2.70
92	2020-09-04	-2.70
93	2018-06-15	-2.70
94	2018-09-26	-2.70
95	2019-09-18	-2.69
96	2018-06-05	-2.67
97	2022-05-11	-2.67
98	2021-11-29	-2.64
99	2022-08-04	-2.63
100	2021-05-18	-2.61

Position	Date	Percentage
1	2019-01-22	-39.60
2	2018-10-16	-28.14
3	2017-10-12	-22.54
4	2019-04-10	-20.69
5	2023-01-25	-20.21
6	2013-08-27	-16.67
7	2020-02-11	-14.75
8	2017-04-12	-14.52
9	2014-01-14	-12.93
10	2022-05-18	-12.74
11	2022-03-28	-12.71
12	2020-11-05	-12.57
13	2017-06-06	-12.08
14	2013-07-23	-11.86
15	2021-06-03	-10.91
16	2014-03-06	-9.72
17	2017-04-13	-8.70
18	2022-04-27	-8.58
19	2013-06-19	-8.16
20	2019-01-18	-8.00
21	2016-09-13	-7.69
22	2015-08-21	-7.14
23	2014-01-30	-6.78
24	2016-12-14	-6.67
25	2016-12-16	-6.67
26	2016-06-07	-6.67
27	2017-01-03	-6.67
28	2020-06-18	-6.29
29	2016-11-07	-6.25
30	2013-05-17	-6.06
31	2020-03-18	-5.93
32	2017-07-03	-5.90
33	2020-12-08	-5.89
34	2016-11-30	-5.88
35	2016-10-31	-5.88
36	2020-02-27	-5.83
37	2020-03-17	-5.81
38	2016-02-09	-5.71
39	2015-07-29	-5.66
40	2015-08-24	-5.66
41	2017-01-20	-5.56
42	2013-08-09	-5.56
43	2022-07-07	-5.47
44	2020-02-12	-5.41
45	2016-02-17	-5.41
46	2020-04-08	-5.26
47	2019-04-16	-5.19
48	2019-06-11	-5.17
49	2019-12-20	-5.13
50	2013-07-15	-4.92
51	2021-12-03	-4.76
52	2017-05-08	-4.76
53	2013-11-05	-4.76
54	2019-11-25	-4.71
55	2013-09-23	-4.65
56	2015-12-04	-4.55
57	2022-11-30	-4.55
58	2021-03-15	-4.53
59	2019-11-22	-4.50
60	2019-06-10	-4.46
61	2019-08-15	-4.40
62	2021-03-16	-4.38
63	2020-03-30	-4.37
64	2018-11-12	-4.35
65	2015-10-29	-4.35
66	2022-02-23	-4.26
67	2014-10-13	-4.17
68	2013-10-18	-4.17
69	2017-02-16	-4.17
70	2017-03-02	-4.17
71	2019-11-19	-4.07
72	2014-12-19	-4.05
73	2021-08-11	-4.02
74	2017-03-01	-4.00
75	2020-06-03	-3.98
76	2022-10-18	-3.95
77	2019-05-17	-3.94
78	2019-06-13	-3.93
79	2015-10-09	-3.92
80	2016-07-25	-3.85
81	2015-02-23	-3.85
82	2016-07-07	-3.85
83	2016-06-28	-3.85
84	2016-07-14	-3.85
85	2019-07-23	-3.84
86	2019-11-01	-3.83
87	2019-07-09	-3.81
88	2020-05-18	-3.81
89	2014-07-15	-3.75
90	2016-07-11	-3.70
91	2016-06-14	-3.70
92	2016-05-11	-3.70
93	2016-06-23	-3.70
94	2016-06-15	-3.70
95	2022-06-30	-3.65
96	2013-07-24	-3.64
97	2015-09-03	-3.64
98	2022-11-16	-3.64
99	2020-03-06	-3.59
100	2016-05-17	-3.57

Position	Date	Percentage
1	2006-08-29	-55.00
2	2011-11-03	-50.00
3	2006-06-26	-42.50
4	2006-09-22	-40.00
5	2019-01-22	-39.60
6	2008-02-21	-38.36
7	2008-03-04	-33.33
8	2006-05-15	-33.33
9	2006-07-28	-33.33
10	2008-01-22	-32.54
11	2006-03-20	-31.82
12	2007-05-18	-31.58
13	2008-02-29	-31.51
14	2007-12-18	-31.43
15	2006-12-07	-31.43
16	2006-04-24	-30.00
17	2006-06-05	-29.41
18	2007-12-03	-29.33
19	2018-10-16	-28.14
20	2005-11-30	-28.00
21	2006-11-27	-27.50
22	2006-08-23	-26.67
23	2007-11-27	-26.67
24	2008-03-31	-26.00
25	2008-05-16	-25.93
26	2006-12-05	-25.71
27	2012-11-28	-25.53
28	2007-11-16	-25.00
29	2006-05-23	-25.00
30	2007-10-29	-24.24
31	2007-11-01	-24.24
32	2008-04-01	-24.00
33	2008-02-07	-23.81
34	2006-11-09	-22.92
35	2007-11-06	-22.84
36	2017-10-12	-22.54
37	2008-03-12	-22.22
38	2007-05-03	-21.74
39	2007-05-04	-21.74
40	2007-05-25	-21.21
41	2008-03-24	-21.05
42	2019-04-10	-20.69
43	2006-05-05	-20.51
44	2023-01-25	-20.21
45	2006-10-13	-20.00
46	2008-05-20	-19.77
47	2007-10-17	-19.31
48	2008-04-15	-18.75
49	2007-10-19	-18.52
50	2007-01-08	-18.52
51	2008-03-17	-18.22
52	2006-10-17	-18.03
53	2010-04-16	-17.25
54	2008-05-09	-17.02
55	2013-08-27	-16.67
56	2006-01-10	-16.67
57	2005-11-29	-16.67
58	2007-06-19	-16.22
59	2007-06-18	-16.22
60	2006-10-19	-16.00
61	2007-08-07	-15.73
62	2008-02-19	-15.42
63	2007-08-09	-15.30
64	2008-04-08	-15.20
65	2007-07-30	-14.89
66	2006-11-03	-14.89
67	2006-12-15	-14.81
68	2006-12-21	-14.81
69	2020-02-11	-14.75
70	2007-06-15	-14.71
71	2007-07-09	-14.63
72	2017-04-12	-14.52
73	2006-05-18	-14.29
74	2007-06-21	-14.29
75	2007-12-24	-14.29
76	2007-07-03	-13.88
77	2007-10-10	-13.79
78	2007-09-24	-13.79
79	2008-05-12	-13.33
80	2007-08-03	-13.04
81	2014-01-14	-12.93
82	2022-05-18	-12.74
83	2022-03-28	-12.71
84	2020-11-05	-12.57
85	2006-06-14	-12.50
86	2007-08-17	-12.50
87	2006-12-14	-12.50
88	2007-04-24	-12.50
89	2006-10-25	-12.20
90	2008-11-28	-12.09
91	2017-06-06	-12.08
92	2007-09-17	-11.97
93	2008-11-26	-11.88
94	2013-07-23	-11.86
95	2013-01-08	-11.76
96	2007-01-23	-11.54
97	2007-12-19	-11.43
98	2006-08-07	-11.11
99	2006-07-21	-11.11
100	2021-06-03	-10.91

OCUP best and worst intraday sessions

This section shows best and worst intraday sessions of OCUP in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2016
Month: 2016 January

Position	Date	Percentage
1	2016-01-21	6.90
2	2016-01-22	6.25
3	2016-01-29	5.88
4	2016-01-20	3.57
5	2016-01-26	-2.78

Position	Date	Percentage
1	2016-03-30	9.38
2	2016-02-11	8.82
3	2016-02-23	8.11
4	2016-12-19	7.14
5	2016-12-15	7.14
6	2016-11-04	7.14
7	2016-01-21	6.90
8	2016-11-07	6.67
9	2016-05-31	6.67
10	2016-12-23	6.67
11	2016-11-08	6.67
12	2016-04-25	6.45
13	2016-01-22	6.25
14	2016-12-02	6.25
15	2016-03-21	6.25
16	2016-11-30	6.25
17	2016-11-10	6.25
18	2016-02-09	6.06
19	2016-01-29	5.88
20	2016-10-20	5.88
21	2016-11-16	5.88
22	2016-03-01	5.71
23	2016-11-17	5.56
24	2016-02-01	5.56
25	2016-09-20	4.76
26	2016-07-15	4.00
27	2016-07-26	4.00
28	2016-06-29	4.00
29	2016-06-28	4.00
30	2016-06-20	4.00
31	2016-09-08	4.00
32	2016-08-18	4.00
33	2016-09-02	4.00
34	2016-08-29	4.00
35	2016-06-22	3.85
36	2016-05-16	3.85
37	2016-06-15	3.85
38	2016-07-11	3.85
39	2016-08-22	3.85
40	2016-05-19	3.85
41	2016-05-17	3.70
42	2016-06-08	3.57
43	2016-01-20	3.57
44	2016-05-25	3.45
45	2016-03-17	3.23
46	2016-04-21	3.23
47	2016-04-14	3.23
48	2016-04-01	3.13
49	2016-04-07	3.13
50	2016-04-08	3.13

Position	Date	Percentage
1	2020-02-11	50.62
2	2019-11-01	24.40
3	2018-05-04	22.10
4	2022-08-10	19.90
5	2020-11-17	19.35
6	2019-11-20	18.79
7	2022-08-11	15.77
8	2020-09-18	15.50
9	2020-11-12	14.94
10	2021-01-20	14.64
11	2022-10-04	13.73
12	2023-01-27	13.67
13	2019-01-14	13.64
14	2023-02-13	13.21
15	2019-10-15	13.19
16	2020-03-20	13.08
17	2021-06-03	12.70
18	2020-03-02	12.39
19	2022-11-08	12.16
20	2022-12-28	11.72
21	2020-09-25	11.44
22	2021-03-17	11.39
23	2019-01-17	11.29
24	2018-05-18	11.21
25	2019-08-20	11.11
26	2022-11-11	11.11
27	2022-05-13	10.82
28	2021-01-25	10.45
29	2021-06-04	10.41
30	2022-05-19	10.27
31	2021-12-07	10.23
32	2019-11-05	10.22
33	2018-03-07	9.88
34	2022-12-01	9.86
35	2022-11-25	9.51
36	2022-05-12	9.34
37	2018-09-18	9.30
38	2020-05-19	9.25
39	2021-01-22	9.25
40	2020-12-10	9.14
41	2020-05-04	9.09
42	2019-11-21	8.90
43	2020-06-15	8.87
44	2020-04-29	8.77
45	2020-07-21	8.73
46	2022-01-03	8.58
47	2021-04-01	8.50
48	2022-02-08	8.47
49	2022-12-30	8.28
50	2019-07-24	7.98
51	2020-04-16	7.95
52	2020-12-28	7.85
53	2020-03-24	7.79
54	2018-12-28	7.78
55	2020-12-30	7.74
56	2021-01-19	7.72
57	2021-01-21	7.64
58	2022-01-25	7.55
59	2021-01-04	7.53
60	2018-04-26	7.50
61	2019-08-26	7.42
62	2020-06-16	7.41
63	2019-12-26	7.37
64	2021-08-18	7.36
65	2019-07-29	7.22
66	2021-09-16	7.20
67	2021-02-08	7.14
68	2020-04-27	7.10
69	2022-06-17	7.10
70	2022-04-28	7.04
71	2019-06-21	7.02
72	2020-09-17	6.99
73	2021-09-15	6.97
74	2021-12-30	6.94
75	2018-05-10	6.86
76	2020-05-11	6.84
77	2019-09-16	6.82
78	2020-02-12	6.73
79	2020-01-15	6.67
80	2021-02-03	6.65
81	2019-06-03	6.63
82	2021-08-05	6.61
83	2020-04-03	6.59
84	2020-04-02	6.45
85	2020-02-03	6.40
86	2021-06-07	6.30
87	2019-06-12	6.26
88	2022-08-24	6.25
89	2021-09-07	6.22
90	2021-01-05	6.19
91	2020-11-27	6.13
92	2022-03-21	6.11
93	2022-03-04	6.10
94	2020-05-28	6.06
95	2021-08-02	5.90
96	2019-06-11	5.88
97	2019-03-05	5.66
98	2019-04-26	5.61
99	2021-01-14	5.61
100	2019-06-04	5.57

Position	Date	Percentage
1	2020-02-11	50.62
2	2014-01-10	42.50
3	2017-02-13	27.27
4	2019-11-01	24.40
5	2017-05-11	22.15
6	2018-05-04	22.10
7	2017-08-29	20.98
8	2017-03-08	20.00
9	2022-08-10	19.90
10	2020-11-17	19.35
11	2017-09-05	19.13
12	2019-11-20	18.79
13	2013-12-11	17.07
14	2013-07-11	17.02
15	2013-06-11	16.28
16	2022-08-11	15.77
17	2014-05-15	15.73
18	2014-01-30	15.69
19	2020-09-18	15.50
20	2014-02-25	15.18
21	2017-03-10	15.15
22	2020-11-12	14.94
23	2013-06-05	14.71
24	2021-01-20	14.64
25	2022-10-04	13.73
26	2023-01-27	13.67
27	2019-01-14	13.64
28	2014-02-27	13.45
29	2017-03-27	13.33
30	2023-02-13	13.21
31	2019-10-15	13.19
32	2020-03-20	13.08
33	2021-06-03	12.70
34	2020-03-02	12.39
35	2013-07-03	12.20
36	2022-11-08	12.16
37	2022-12-28	11.72
38	2020-09-25	11.44
39	2013-05-22	11.43
40	2021-03-17	11.39
41	2019-01-17	11.29
42	2018-05-18	11.21
43	2022-11-11	11.11
44	2019-08-20	11.11
45	2022-05-13	10.82
46	2018-01-19	10.60
47	2021-01-25	10.45
48	2021-06-04	10.41
49	2022-05-19	10.27
50	2021-12-07	10.23
51	2019-11-05	10.22
52	2017-12-21	10.00
53	2018-03-07	9.88
54	2022-12-01	9.86
55	2017-03-13	9.76
56	2015-01-08	9.76
57	2017-04-25	9.76
58	2017-10-26	9.68
59	2014-01-13	9.59
60	2022-11-25	9.51
61	2016-03-30	9.38
62	2022-05-12	9.34
63	2017-07-14	9.33
64	2013-09-06	9.30
65	2018-09-18	9.30
66	2021-01-22	9.25
67	2020-05-19	9.25
68	2020-12-10	9.14
69	2013-12-23	9.09
70	2020-05-04	9.09
71	2019-11-21	8.90
72	2020-06-15	8.87
73	2016-02-11	8.82
74	2017-10-06	8.80
75	2020-04-29	8.77
76	2020-07-21	8.73
77	2017-02-17	8.70
78	2022-01-03	8.58
79	2014-12-08	8.57
80	2021-04-01	8.50
81	2022-02-08	8.47
82	2017-04-04	8.47
83	2014-03-03	8.40
84	2022-12-30	8.28
85	2017-11-15	8.16
86	2016-02-23	8.11
87	2019-07-24	7.98
88	2020-04-16	7.95
89	2017-11-24	7.91
90	2017-05-19	7.89
91	2020-12-28	7.85
92	2020-03-24	7.79
93	2018-12-28	7.78
94	2020-12-30	7.74
95	2021-01-19	7.72
96	2013-11-13	7.69
97	2021-01-21	7.64
98	2022-01-25	7.55
99	2021-01-04	7.53
100	2018-04-26	7.50

Position	Date	Percentage
1	2006-08-30	122.22
2	2008-05-27	87.50
3	2009-05-12	78.43
4	2008-09-18	75.32
5	2008-05-19	74.00
6	2005-11-30	66.67
7	2006-08-22	66.67
8	2008-02-22	62.22
9	2008-07-28	57.86
10	2007-11-08	56.52
11	2006-10-16	52.50
12	2020-02-11	50.62
13	2006-07-31	50.00
14	2008-01-23	48.23
15	2007-12-19	45.83
16	2014-01-10	42.50
17	2007-11-28	36.36
18	2008-03-05	35.71
19	2008-04-01	35.14
20	2006-05-16	34.62
21	2006-12-06	34.62
22	2008-11-21	34.29
23	2006-05-19	33.33
24	2007-04-30	33.33
25	2006-06-06	33.33
26	2008-10-10	33.33
27	2011-11-04	33.33
28	2009-03-04	32.69
29	2007-12-04	32.08
30	2007-10-30	32.00
31	2008-04-02	31.58
32	2010-06-16	30.70
33	2008-03-03	30.00
34	2007-11-02	29.60
35	2008-10-16	28.92
36	2006-12-15	28.57
37	2008-02-08	28.13
38	2007-10-26	28.00
39	2008-03-18	28.00
40	2009-03-12	27.78
41	2007-05-04	27.78
42	2007-06-18	27.59
43	2017-02-13	27.27
44	2012-07-05	25.58
45	2019-11-01	24.40
46	2009-02-02	24.29
47	2007-08-01	23.33
48	2007-05-21	23.08
49	2006-12-29	22.73
50	2011-02-07	22.67
51	2017-05-11	22.15
52	2018-05-04	22.10
53	2007-08-08	22.00
54	2007-09-28	21.74
55	2008-09-24	21.51
56	2017-08-29	20.98
57	2007-09-20	20.87
58	2010-02-16	20.80
59	2008-12-02	20.51
60	2008-06-17	20.25
61	2017-03-08	20.00
62	2008-03-14	20.00
63	2007-11-21	20.00
64	2006-11-06	20.00
65	2009-03-18	20.00
66	2008-03-13	20.00
67	2006-06-15	20.00
68	2022-08-10	19.90
69	2020-11-17	19.35
70	2007-06-19	19.35
71	2006-04-13	19.33
72	2017-09-05	19.13
73	2006-06-19	19.05
74	2012-07-19	19.05
75	2019-11-20	18.79
76	2007-08-14	18.52
77	2008-10-06	18.52
78	2011-01-05	18.49
79	2010-04-07	18.38
80	2012-07-06	18.18
81	2007-01-09	18.18
82	2008-11-04	18.18
83	2010-04-12	17.74
84	2013-02-11	17.65
85	2006-10-30	17.50
86	2007-01-24	17.39
87	2006-12-21	17.39
88	2013-12-11	17.07
89	2013-07-11	17.02
90	2010-06-22	16.89
91	2007-12-13	16.67
92	2012-07-03	16.67
93	2007-10-19	16.38
94	2013-06-11	16.28
95	2008-12-12	16.25
96	2008-10-08	16.19
97	2007-12-20	16.13
98	2007-10-11	16.00
99	2022-08-11	15.77
100	2014-05-15	15.73

Position	Date	Percentage
1	2016-01-13	-9.09
2	2016-01-11	-5.71
3	2016-01-04	-5.56
4	2016-01-15	-3.33
5	2016-01-08	-2.86

Position	Date	Percentage
1	2016-10-13	-10.00
2	2016-01-13	-9.09
3	2016-03-16	-8.82
4	2016-10-10	-8.70
5	2016-03-24	-8.57
6	2016-02-08	-8.11
7	2016-11-02	-6.67
8	2016-05-03	-6.67
9	2016-05-05	-6.67
10	2016-06-09	-6.67
11	2016-12-29	-6.67
12	2016-06-07	-6.25
13	2016-11-01	-6.25
14	2016-12-27	-6.25
15	2016-04-27	-6.25
16	2016-12-22	-6.25
17	2016-12-13	-6.25
18	2016-12-14	-6.25
19	2016-06-06	-6.06
20	2016-12-07	-5.88
21	2016-12-05	-5.88
22	2016-11-29	-5.88
23	2016-01-11	-5.71
24	2016-11-25	-5.56
25	2016-10-18	-5.56
26	2016-10-21	-5.56
27	2016-10-25	-5.56
28	2016-03-15	-5.56
29	2016-10-28	-5.56
30	2016-10-26	-5.56
31	2016-01-04	-5.56
32	2016-02-29	-5.41
33	2016-11-22	-5.26
34	2016-02-03	-5.26
35	2016-02-25	-5.13
36	2016-11-18	-5.00
37	2016-10-12	-4.76
38	2016-10-07	-4.55
39	2016-09-19	-4.55
40	2016-09-29	-4.55
41	2016-09-30	-4.55
42	2016-10-03	-4.55
43	2016-10-05	-4.55
44	2016-10-06	-4.55
45	2016-09-23	-4.35
46	2016-09-16	-4.35
47	2016-09-28	-4.35
48	2016-09-22	-4.35
49	2016-09-14	-4.17
50	2016-06-17	-3.85

Position	Date	Percentage
1	2019-08-07	-45.61
2	2020-11-09	-36.59
3	2019-04-16	-23.76
4	2020-03-13	-21.63
5	2021-06-30	-20.84
6	2020-03-10	-18.22
7	2020-09-02	-17.97
8	2021-11-24	-17.53
9	2020-11-18	-14.81
10	2020-03-09	-13.49
11	2020-11-02	-12.86
12	2020-04-01	-12.57
13	2021-02-05	-12.50
14	2019-01-22	-12.17
15	2022-05-09	-11.98
16	2021-03-16	-11.63
17	2020-05-06	-11.24
18	2020-05-13	-11.15
19	2020-03-16	-10.98
20	2020-04-21	-10.88
21	2019-01-18	-10.71
22	2019-11-08	-10.45
23	2021-03-10	-10.23
24	2021-04-12	-9.97
25	2020-12-18	-9.88
26	2019-06-05	-9.72
27	2021-02-04	-9.64
28	2021-03-15	-9.60
29	2021-11-17	-9.25
30	2022-12-19	-9.25
31	2020-06-19	-9.15
32	2021-10-05	-9.05
33	2019-05-10	-9.04
34	2019-08-29	-8.86
35	2021-03-29	-8.82
36	2021-02-09	-8.80
37	2020-09-21	-8.66
38	2020-03-03	-8.66
39	2023-02-21	-8.49
40	2019-11-04	-8.46
41	2021-03-18	-8.22
42	2022-06-24	-8.21
43	2018-08-29	-8.20
44	2018-06-04	-8.14
45	2021-04-05	-8.11
46	2022-11-02	-8.02
47	2022-10-10	-7.95
48	2021-07-23	-7.93
49	2018-06-05	-7.88
50	2021-03-23	-7.80
51	2019-01-15	-7.75
52	2022-01-27	-7.72
53	2021-06-15	-7.57
54	2021-07-02	-7.55
55	2020-03-18	-7.53
56	2021-02-25	-7.48
57	2019-09-26	-7.42
58	2019-08-09	-7.41
59	2019-11-15	-7.41
60	2023-01-06	-7.31
61	2022-09-15	-7.26
62	2019-08-01	-7.24
63	2021-03-04	-7.15
64	2021-05-05	-6.99
65	2022-08-12	-6.96
66	2020-04-28	-6.91
67	2018-06-20	-6.86
68	2021-09-13	-6.85
69	2019-02-19	-6.67
70	2019-12-06	-6.67
71	2020-11-30	-6.67
72	2018-10-10	-6.63
73	2020-02-27	-6.61
74	2021-11-22	-6.59
75	2020-01-30	-6.45
76	2021-04-06	-6.43
77	2022-04-05	-6.42
78	2020-01-10	-6.39
79	2021-08-19	-6.33
80	2018-12-20	-6.31
81	2019-11-06	-6.31
82	2019-10-16	-6.16
83	2018-07-26	-6.16
84	2022-12-06	-6.15
85	2020-09-04	-6.09
86	2018-12-31	-6.06
87	2021-07-06	-6.04
88	2019-09-25	-6.03
89	2022-06-29	-6.00
90	2020-06-22	-6.00
91	2019-08-27	-6.00
92	2021-12-01	-5.93
93	2021-04-23	-5.92
94	2022-08-19	-5.90
95	2021-06-11	-5.89
96	2018-02-28	-5.88
97	2020-05-22	-5.88
98	2022-01-20	-5.88
99	2021-04-15	-5.86
100	2022-02-11	-5.83

Position	Date	Percentage
1	2019-08-07	-45.61
2	2020-11-09	-36.59
3	2014-01-14	-25.16
4	2019-04-16	-23.76
5	2020-03-13	-21.63
6	2021-06-30	-20.84
7	2020-03-10	-18.22
8	2020-09-02	-17.97
9	2021-11-24	-17.53
10	2015-09-28	-15.87
11	2020-11-18	-14.81
12	2020-03-09	-13.49
13	2017-04-13	-13.21
14	2017-03-14	-13.21
15	2020-11-02	-12.86
16	2013-06-13	-12.77
17	2020-04-01	-12.57
18	2021-02-05	-12.50
19	2017-09-11	-12.33
20	2019-01-22	-12.17
21	2013-12-12	-12.00
22	2017-02-21	-12.00
23	2022-05-09	-11.98
24	2015-12-18	-11.90
25	2015-11-06	-11.76
26	2014-03-11	-11.72
27	2021-03-16	-11.63
28	2013-08-13	-11.54
29	2017-09-06	-11.33
30	2020-05-06	-11.24
31	2020-05-13	-11.15
32	2017-01-11	-11.11
33	2017-02-16	-11.11
34	2020-03-16	-10.98
35	2020-04-21	-10.88
36	2013-06-03	-10.81
37	2019-01-18	-10.71
38	2019-11-08	-10.45
39	2021-03-10	-10.23
40	2016-10-13	-10.00
41	2021-04-12	-9.97
42	2020-12-18	-9.88
43	2019-06-05	-9.72
44	2014-04-15	-9.71
45	2021-02-04	-9.64
46	2021-03-15	-9.60
47	2013-06-06	-9.52
48	2022-12-19	-9.25
49	2021-11-17	-9.25
50	2020-06-19	-9.15
51	2016-01-13	-9.09
52	2021-10-05	-9.05
53	2019-05-10	-9.04
54	2017-10-12	-8.97
55	2014-02-26	-8.96
56	2014-02-10	-8.94
57	2019-08-29	-8.86
58	2016-03-16	-8.82
59	2021-03-29	-8.82
60	2021-02-09	-8.80
61	2016-10-10	-8.70
62	2020-03-03	-8.66
63	2020-09-21	-8.66
64	2016-03-24	-8.57
65	2015-11-18	-8.51
66	2013-06-27	-8.51
67	2023-02-21	-8.49
68	2019-11-04	-8.46
69	2015-01-06	-8.43
70	2017-04-27	-8.33
71	2014-09-05	-8.24
72	2021-03-18	-8.22
73	2022-06-24	-8.21
74	2018-08-29	-8.20
75	2014-04-14	-8.18
76	2018-06-04	-8.14
77	2016-02-08	-8.11
78	2021-04-05	-8.11
79	2014-05-06	-8.05
80	2022-11-02	-8.02
81	2014-06-13	-8.00
82	2022-10-10	-7.95
83	2021-07-23	-7.93
84	2018-06-05	-7.88
85	2013-06-12	-7.84
86	2021-03-23	-7.80
87	2014-01-23	-7.77
88	2019-01-15	-7.75
89	2022-01-27	-7.72
90	2013-05-24	-7.69
91	2021-06-15	-7.57
92	2021-07-02	-7.55
93	2020-03-18	-7.53
94	2013-08-29	-7.50
95	2021-02-25	-7.48
96	2017-04-11	-7.46
97	2015-06-29	-7.46
98	2019-09-26	-7.42
99	2019-11-15	-7.41
100	2014-04-21	-7.41

Position	Date	Percentage
1	2010-04-13	-51.11
2	2008-07-07	-46.92
3	2019-08-07	-45.61
4	2020-11-09	-36.59
5	2012-07-10	-31.58
6	2008-06-09	-30.73
7	2009-03-05	-28.79
8	2008-10-15	-27.83
9	2008-09-09	-27.78
10	2009-10-19	-26.26
11	2009-03-20	-26.03
12	2011-03-28	-25.69
13	2008-10-09	-25.41
14	2014-01-14	-25.16
15	2019-04-16	-23.76
16	2006-11-21	-23.50
17	2008-11-20	-23.08
18	2020-03-13	-21.63
19	2008-11-05	-21.49
20	2008-09-10	-21.11
21	2008-09-15	-21.11
22	2008-09-23	-21.05
23	2021-06-30	-20.84
24	2008-10-07	-20.74
25	2008-06-20	-20.42
26	2008-07-31	-20.34
27	2009-01-05	-19.81
28	2009-05-13	-19.79
29	2012-04-16	-19.30
30	2008-04-21	-19.15
31	2008-07-24	-18.93
32	2012-06-22	-18.42
33	2020-03-10	-18.22
34	2006-10-05	-18.18
35	2006-09-28	-18.18
36	2008-07-02	-18.12
37	2008-07-29	-18.02
38	2020-09-02	-17.97
39	2007-02-05	-17.91
40	2008-09-22	-17.78
41	2021-11-24	-17.53
42	2012-11-30	-17.50
43	2007-04-27	-16.67
44	2008-05-28	-16.67
45	2012-08-28	-16.67
46	2008-10-21	-16.51
47	2012-11-23	-16.00
48	2012-08-29	-15.87
49	2015-09-28	-15.87
50	2012-07-12	-15.38
51	2008-12-11	-15.22
52	2007-05-30	-15.15
53	2008-09-19	-15.13
54	2007-06-29	-15.11
55	2009-02-23	-14.93
56	2020-11-18	-14.81
57	2008-06-30	-14.51
58	2009-09-01	-14.43
59	2008-07-03	-14.40
60	2008-10-17	-14.29
61	2008-03-10	-14.29
62	2009-06-26	-14.29
63	2006-04-25	-14.29
64	2005-11-29	-14.29
65	2009-03-02	-13.79
66	2008-07-09	-13.67
67	2020-03-09	-13.49
68	2009-06-03	-13.49
69	2008-07-01	-13.43
70	2009-06-15	-13.28
71	2017-04-13	-13.21
72	2017-03-14	-13.21
73	2012-07-17	-13.21
74	2008-06-06	-12.95
75	2008-08-18	-12.95
76	2020-11-02	-12.86
77	2013-06-13	-12.77
78	2020-04-01	-12.57
79	2006-11-29	-12.50
80	2021-02-05	-12.50
81	2011-12-28	-12.50
82	2017-09-11	-12.33
83	2008-09-12	-12.22
84	2008-06-26	-12.22
85	2019-01-22	-12.17
86	2011-11-21	-12.07
87	2017-02-21	-12.00
88	2013-12-12	-12.00
89	2022-05-09	-11.98
90	2015-12-18	-11.90
91	2005-11-10	-11.76
92	2007-05-22	-11.76
93	2015-11-06	-11.76
94	2014-03-11	-11.72
95	2010-01-27	-11.69
96	2008-11-19	-11.65
97	2021-03-16	-11.63
98	2011-01-07	-11.56
99	2013-08-13	-11.54
100	2017-09-06	-11.33

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:19:19

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

OCUP information

Full title

Ocuphire Pharma Inc.
First trading day

2005-11-10
Last trading day

2023-02-23
Total trading days

4,350
Last close price

3.46 (+0.99%)
Market cap

71M
Stock Exchange

Nasdaq
Sector

Health Care
Industry

Major Pharmaceuticals

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

56 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...