OCUP ATH

Ocuphire Pharma Inc.

  • OCUP IPO: 2005-11-10
  • 3.46 (+0.99%)
  • 71M market cap
  • 4,350 trading days in total
  • OCUP Latest trading day: 2023-02-23
  • Nasdaq
  • Health Care
  • Major Pharmaceuticals
  • Intraday data
  • Close (end-of-day) data

When did OCUP stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of OCUP stock was reached on this date
    May 27th, 2008
  • STOCK PRICE
    Highest intraday value of OCUP
    4,795.20
  • WEEKDAY
    It was reached on Tuesday like 30.00% of the times
    Tuesday
  • OCUP intraday ATH was reached
    3,712 trading days ago
    Worse than average by -3,681.62 trading days
    or
    5,875 calendar days ago
  • MONTH
    It was reached on May like 5.00% of the times
    May
  • Time it took
    It took 420 trading days from previous ATH at 2006-09-22
    Worse than average by -389.62 trading days
    or
    Overall it took 638 trading days to reach this price level
  • Downtrend potential
    -99.93%
    -$4,791.74
    If you have bought it at all-time high (4,795.20) and sold it on the most recent close price of 2023-02-23 (3.46)
  • Gain from previous all-time high
    +99.80%
    +$2,395.20
    This is the gain of OCUP stock price from previous all-time high at 2006-09-22 (2,400.00)
  • Uptrend potential
    +138,489.60%
    +$4,791.74
    This is potential gain if you have bought it at latest close of 2023-02-23 (3.46) and will sell it when OCUP reaches all-time high value (at least 4,795.20).
  • IPO value
    3,440.00
    If you have invested 1000 dollars into OCUP on first trading day closeThe first trading day of OCUP was on 2005-11-10 and the close price was 1,080.00., at all-time high it would be worth 3,440.00.
    This makes a gain of
    +244.00%
     or 3.44x on initial investement. Dividends are not included.
  • Value from all-time low
    2,692,932.58
    If you have invested 1000 dollars into OCUP on intraday all-time lowThe intraday all-time low of OCUP was reached on 2022-06-16 and the lowest price was 1.78., at all-time high it would be worth 2,692,932.58.
    This makes a gain of
    +269,193.26%
     or 2,692.93x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of OCUP stock was reached on this date
    May 27th, 2008
  • STOCK PRICE
    Highest closing price of OCUP
    It is
    -$1,915.20
    or
    -39.94%
    lower than intraday ATH
    2,880.00
  • WEEKDAY
    It was reached on Tuesday like 75.00% of the times
    Tuesday
  • OCUP closing ATH was reached
    3,712 trading days ago
    Worse than average by -3,584.40 trading days
    or
    5,875 calendar days ago
  • MONTH
    It was reached on May like 25.00% of the times
    May
  • Time it took
    It took 437 trading days from previous ATH at 2006-08-29
    Worse than average by -309.40 trading days
    or
    Overall it took 638 trading days to reach this price level
  • Downtrend potential
    -99.88%
    -$2,876.54
    If you have bought it at all-time high (2,880.00) and sold it on the most recent close price of 2023-02-23 (3.46)
  • Gain from previous all-time high
    +20.00%
    +$480.00
    This is the gain of OCUP stock price from previous all-time high at 2006-08-29 (2,400.00)
  • Uptrend potential
    +83,136.99%
    +$2,876.54
    This is potential gain if you have bought it at latest close of 2023-02-23 (3.46) and will sell it when OCUP reaches all-time high value (at least 2,880.00).
  • IPO value
    1,666.67
    If you have invested 1000 dollars into OCUP on first trading day closeThe first trading day of OCUP was on 2005-11-10 and the close price was 1,080.00., at all-time high it would be worth 1,666.67.
    This makes a gain of
    +66.67%
     or 1.67x on initial investement. Dividends are not included.
  • Value from all-time low
    1,599,000.00
    If you have invested 1000 dollars into OCUP on all-time lowest close priceThe all-time low close price of OCUP was reached on 2022-06-16 and the lowest closing price was 1.80., at all-time high it would be worth 1,599,000.00.
    This makes a gain of
    +159,800.00%
     or 1,599.00x on initial investement. Dividends are not included.

What can we tell about OCUP all-time highs?

  • Number of intraday all-time highs
    Times OCUP has reached intraday all-time high.
    21
  • Percent of all-time highs
    On average 0.48% of OCUP trading days reach new intraday all-time high value.
    0.48%
  • Average time to reach new ATH
    On average it takes 30.38 trading days for OCUP to reach a new all-time high value.
    30.38
  • Biggest gap
    The biggest gap between two all-time highs of OCUP was between 2006-09-22 and 2008-05-27. In other words, it took 420 trading days to reach a new all-time high.
    420 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for OCUP is Tuesday — 6 intraday ATHs or 30.00% of intraday all-time highs were reached on this weekday.
    Tuesday
  • Best month for intraday ATH
    Our records show that the best month for OCUP is September — 15 intraday ATHs or 75.00% of intraday all-time highs were reached on this month.
    September
  • Best year
    Our records show that the best year for OCUP was 2006 — 19 ATHs or 95.00% of all-time highs were reached on this year.
    2006
  • Longest ATH streak
    Our records show that the longest all-time high streak of OCUP was between 2006-08-29 and 2006-09-22. During this period ATH was reached 18 times, and the gap between all-time highs was 5 trading days or less.
    18 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for OCUP is Monday — 2 intraday ATHs or 10.00% of intraday all-time highs were reached on this weekday.
    Monday
  • Worst month for intraday ATH
    Our records show that the worst month for OCUP is January — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for OCUP was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023
  • Number of closing all-time highs
    Times OCUP has reached all-time high closing price.
    5
  • Percent of all-time highs
    On average 0.11% of OCUP trading days reach new all-time high closing price.
    0.11%
  • Average time to reach new ATH
    On average it takes 127.6 trading days for OCUP to reach a new all-time high value.
    127.6
  • Biggest gap
    The biggest gap between two all-time highs of OCUP was between 2006-08-29 and 2008-05-27. In other words, it took 437 trading days to reach a new all-time high.
    437 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for OCUP is Tuesday — 3 closing ATHs or 75.00% of closing price all-time highs were reached on this weekday.
    Tuesday
  • Best month for closing ATH
    Our records show that the best month for OCUP is August — 2 closing ATHs or 50.00% of closing price all-time highs were reached on this month.
    August
  • Best year
    Our records show that the best year for OCUP was 2006 — 2 ATHs or 50.00% of all-time highs were reached on this year.
    2006
  • Longest ATH streak
    Our records show that the longest all-time high streak of OCUP was between 2006-08-29 and 2006-08-29. During this period ATH was reached 1 times, and the gap between all-time highs was 5 trading days or less.
    1 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for OCUP is Monday — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this weekday.
    Monday
  • Worst month for closing ATH
    Our records show that the worst month for OCUP is January — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for OCUP was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023

All-time highs of OCUP by weekday

  • Best weekday
    30.00% or 6 of OCUP all-time highs were reached on Tuesday.
    Tuesday
  • Worst weekday
    Only 10.00% or 2 of OCUP all-time highs were reached on Monday.
    Monday
  • Best weekday
    75.00% or 3 of OCUP all-time highs were reached on Tuesday.
    Tuesday
  • Worst weekday
    Only 0.00% or 0 of OCUP all-time highs were reached on Monday.
    Monday
In the table below, you can see how many OCUP all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday210.00
Tuesday630.00
Wednesday420.00
Thursday420.00
Friday420.00
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday00.00
Tuesday375.00
Wednesday125.00
Thursday00.00
Friday00.00

All-time highs of OCUP by month

  • Best month
    75.00% or 15 of OCUP all-time highs were reached on September.
    September
  • Worst month
    Only 0.00% or 0 of OCUP all-time highs were reached on January.
    January
  • Best month
    50.00% or 2 of OCUP all-time highs were reached on August.
    August
  • Worst month
    Only 0.00% or 0 of OCUP all-time highs were reached on January.
    January
In the table below, you can see how many OCUP all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January00.00
February00.00
March00.00
April00.00
May15.00
June00.00
July00.00
August420.00
September1575.00
October00.00
November00.00
December00.00
MonthTimes closing all-time high was reachedAll-time highs %
January00.00
February00.00
March00.00
April00.00
May125.00
June00.00
July00.00
August250.00
September00.00
October00.00
November125.00
December00.00

All-time highs of OCUP by year

  • Best year
    95.00% or 19 of OCUP all-time highs were reached on 2006.
    2006
  • Worst year
    None of OCUP all-time highs were reached on 2023.
    2023
  • Best year
    50.00% or 2 of OCUP all-time highs were reached on 2006.
    2006
  • Worst year
    None of OCUP all-time highs were reached on 2023.
    2023
In the table below, you can see how many OCUP all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.00-4.687.99-20.94
202200.00-5.3618.77-52.28
202100.00-42.70111.37-51.00
202000.00-18.88113.00-54.00
201900.00-83.0775.53-86.17
201800.00-55.5029.19-59.33
201700.0034.67373.33-6.67
201600.00-61.1116.67-63.89
201500.00-48.5737.14-50.00
201400.0037.25262.75-1.96
201300.0064.52112.90-9.68
201200.00-18.42113.16-26.32
201100.00-66.3768.14-69.91
201000.0069.70457.58-4.55
200900.00-23.60124.72-55.06
200815.00-60.44344.00-77.33
200700.0060.7180.00-27.86
20061995.00-32.50150.00-49.50
200500.00-21.570.00-41.18
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.00-4.687.99-20.94
202200.00-5.3618.77-52.28
202100.00-42.70111.37-51.00
202000.00-18.88113.00-54.00
201900.00-83.0775.53-86.17
201800.00-55.5029.19-59.33
201700.0034.67373.33-6.67
201600.00-61.1116.67-63.89
201500.00-48.5737.14-50.00
201400.0037.25262.75-1.96
201300.0064.52112.90-9.68
201200.00-18.42113.16-26.32
201100.00-66.3768.14-69.91
201000.0069.70457.58-4.55
200900.00-23.60124.72-55.06
2008125.00-60.44344.00-77.33
200700.0060.7180.00-27.86
2006250.00-32.50150.00-49.50
2005125.00-21.570.00-41.18

List of OCUP all-time highs dates

In the table below, you can see all the dates when OCUP all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2008-05-276384,795.2042099.802,395.20
2006-09-222182,400.0010.000.00
2006-09-212172,400.0010.000.00
2006-09-202162,400.0010.000.00
2006-09-192152,400.0010.000.00
2006-09-182142,400.0010.000.00
2006-09-152132,400.0010.000.00
2006-09-142122,400.0010.000.00
2006-09-132112,400.0010.000.00
2006-09-122102,400.0010.000.00
2006-09-112092,400.0010.000.00
2006-09-082082,400.0010.000.00
2006-09-072072,400.0010.000.00
2006-09-062062,400.0010.000.00
2006-09-052052,400.0010.000.00
2006-09-012042,400.0010.000.00
2006-08-312032,400.0010.000.00
2006-08-302022,400.0010.000.00
2006-08-292012,400.00525.00480.00
2006-08-221961,920.0019556.86696.00
2005-11-1011,224.0010.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2008-05-276382,880.0043720.00480.00
2006-08-292012,400.00533.33600.00
2006-08-221961,800.0018250.00600.00
2005-11-30141,200.001311.11120.00
2005-11-1011,080.0010.000.00

Gaps between OCUP all-time highs

Here you can see a different trading day gaps between two all-time high dates of OCUP.
  • Current gap of 3712 trading days without reaching all time high from 2008-05-27 to 2023-02-23.
  • 420 trading days gap between two OCUP all-time highs has occurred only once:
    1. From 2006-09-22 to 2008-05-27 the highest price of OCUP went from 2,400.00 to 4,795.20 (gain: +99.80%)
  • 195 trading days gap between two OCUP all-time highs has occurred only once:
    1. From 2005-11-10 to 2006-08-22 the highest price of OCUP went from 1,224.00 to 1,920.00 (gain: +56.86%)
  • 5 trading days gap between two OCUP all-time highs has occurred only once:
    1. From 2006-08-22 to 2006-08-29 the highest price of OCUP went from 1,920.00 to 2,400.00 (gain: +25.00%)
  • 1 trading days gap between two OCUP all-time highs has occurred 18 times:
    1. On 2006-09-22 OCUP stock price reached the same ATH value of 2,400.00 again (previous ATH date: 2006-09-21).
    2. On 2006-09-21 OCUP stock price reached the same ATH value of 2,400.00 again (previous ATH date: 2006-09-20).
    3. On 2006-09-20 OCUP stock price reached the same ATH value of 2,400.00 again (previous ATH date: 2006-09-19).
    4. On 2006-09-19 OCUP stock price reached the same ATH value of 2,400.00 again (previous ATH date: 2006-09-18).
    5. On 2006-09-18 OCUP stock price reached the same ATH value of 2,400.00 again (previous ATH date: 2006-09-15).
    6. On 2006-09-15 OCUP stock price reached the same ATH value of 2,400.00 again (previous ATH date: 2006-09-14).
    7. On 2006-09-14 OCUP stock price reached the same ATH value of 2,400.00 again (previous ATH date: 2006-09-13).
    8. On 2006-09-13 OCUP stock price reached the same ATH value of 2,400.00 again (previous ATH date: 2006-09-12).
    9. On 2006-09-12 OCUP stock price reached the same ATH value of 2,400.00 again (previous ATH date: 2006-09-11).
    10. On 2006-09-11 OCUP stock price reached the same ATH value of 2,400.00 again (previous ATH date: 2006-09-08).
    11. On 2006-09-08 OCUP stock price reached the same ATH value of 2,400.00 again (previous ATH date: 2006-09-07).
    12. On 2006-09-07 OCUP stock price reached the same ATH value of 2,400.00 again (previous ATH date: 2006-09-06).
    13. On 2006-09-06 OCUP stock price reached the same ATH value of 2,400.00 again (previous ATH date: 2006-09-05).
    14. On 2006-09-05 OCUP stock price reached the same ATH value of 2,400.00 again (previous ATH date: 2006-09-01).
    15. On 2006-09-01 OCUP stock price reached the same ATH value of 2,400.00 again (previous ATH date: 2006-08-31).
    16. On 2006-08-31 OCUP stock price reached the same ATH value of 2,400.00 again (previous ATH date: 2006-08-30).
    17. On 2006-08-30 OCUP stock price reached the same ATH value of 2,400.00 again (previous ATH date: 2006-08-29).
    18. On 2005-11-10 OCUP stock price reached the same ATH value of 1,224.00 again (previous ATH date: 2005-11-10).
  • Current gap of 3712 trading days without reaching all time high from 2008-05-27 to 2023-02-23.
  • 437 trading days gap between two OCUP all-time highs has occurred only once:
    1. From 2006-08-29 to 2008-05-27 the highest price of OCUP went from 2,400.00 to 2,880.00 (gain: +20.00%)
  • 182 trading days gap between two OCUP all-time highs has occurred only once:
    1. From 2005-11-30 to 2006-08-22 the highest price of OCUP went from 1,200.00 to 1,800.00 (gain: +50.00%)
  • 13 trading days gap between two OCUP all-time highs has occurred only once:
    1. From 2005-11-10 to 2005-11-30 the highest price of OCUP went from 1,080.00 to 1,200.00 (gain: +11.11%)
  • 5 trading days gap between two OCUP all-time highs has occurred only once:
    1. From 2006-08-22 to 2006-08-29 the highest price of OCUP went from 1,800.00 to 2,400.00 (gain: +33.33%)
  • 1 trading days gap between two OCUP all-time highs has occurred only once:
    1. On 2005-11-10 OCUP stock price reached the same ATH value of 1,080.00 again (previous ATH date: 2005-11-10).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:19:19
No Logo for OCUP
OCUP information
  • Full title
    Ocuphire Pharma Inc.
  • First trading day
    2005-11-10
  • Last trading day
    2023-02-23
  • Total trading days
    4,350
  • Last close price
    3.46 (+0.99%)
  • Market cap
    71M
  • Stock Exchange
    Nasdaq
  • Sector
    Health Care
  • Industry
    Major Pharmaceuticals
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
112 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...