OCUP stock overview

Ocuphire Pharma Inc.

OCUP IPO: 2005-11-10
3.46 (+0.99%)
71M market cap
4,350 trading days in total
OCUP Latest trading day: 2023-02-23

Nasdaq
Health Care
Major Pharmaceuticals

OCUP stock Buy and Hold Potential More info

INVESTMENT at 2005-11-10 open

OCUP open price was $1,224.00

1,000.00

Click to edit

HOLDING TIME

4349 trading days

17 years 109 days

TODAY'S WORTH

As of 2023-02-23 close price ($3.46)

2.83

Click to edit

ROI: -99.72% (0.00x) – ANNU: -28.77% (0.71x)

OCUP Dividends

We don't have any infomation about OCUP dividends.
It seems that OCUP have not paid any dividends in it's entire history.

OCUP Stock SplitsMore information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	14 4 shares on 2005-11-10 1 shares on 2023-02-23	1	1	2020-11-06On 2020-11-06 split factor was 1:4

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

OCUP Latest trading days

This table contains the list of 500 latest trading days of OCUP.
Trading dates ranges from 2021-03-03 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		3.62	0.01	-0.11	590,867	3.64	3.75	3.49	6.96	-0.22	0.16
4350	2023-02-23	3.46	0.04	-1.14	43,953	3.53	3.57	3.41	4.53	-1.98	0.00
4349	2023-02-22	3.50	0.05	1.45	61,788	3.42	3.59	3.41	5.26	2.34	0.86
4348	2023-02-21	3.45	0.31	-8.24	79,884	3.77	3.77	3.43	9.02	-8.49	-0.87
4347	2023-02-17	3.76	0.07	-1.83	60,291	3.80	3.81	3.70	2.89	-1.05	0.27
4346	2023-02-16	3.83	0.00	0.00	116,776	3.88	3.88	3.72	4.12	-1.29	-0.78
4345	2023-02-15	3.83	0.07	1.86	131,976	3.80	3.89	3.73	4.21	0.79	1.31
4344	2023-02-14	3.76	0.01	-0.27	60,597	3.80	3.80	3.67	3.42	-1.05	1.06
4343	2023-02-13	3.77	0.49	14.94	269,824	3.33	3.79	3.25	16.22	13.21	0.80
4342	2023-02-10	3.28	0.03	-0.91	58,113	3.31	3.33	3.17	4.83	-0.91	1.52
4341	2023-02-09	3.31	0.13	-3.78	101,546	3.47	3.50	3.27	6.63	-4.61	0.00
4340	2023-02-08	3.44	0.11	-3.10	56,358	3.53	3.57	3.43	3.97	-2.55	0.87
4339	2023-02-07	3.55	0.07	2.01	65,224	3.52	3.58	3.45	3.69	0.85	-0.56
4338	2023-02-06	3.48	0.02	-0.57	39,660	3.48	3.53	3.45	2.30	0.00	1.15
4337	2023-02-03	3.50	0.00	0.00	69,056	3.48	3.60	3.41	5.46	0.57	-0.57
4336	2023-02-02	3.50	0.04	-1.13	110,105	3.59	3.63	3.40	6.41	-2.51	-0.57
4335	2023-02-01	3.54	0.07	2.02	98,881	3.54	3.60	3.44	4.52	0.00	1.41
4334	2023-01-31	3.47	0.03	0.87	113,549	3.38	3.53	3.38	4.44	2.66	2.02
4333	2023-01-30	3.44	0.03	0.88	164,707	3.60	3.68	3.40	7.78	-4.44	-1.74
4332	2023-01-27	3.41	0.40	13.29	340,362	3.00	3.60	3.00	20.00	13.67	5.57
4331	2023-01-26	3.01	0.75	-19.95	919,118	3.00	3.30	2.87	14.33	0.33	-0.33
4330	2023-01-25	3.76	0.07	1.90	413,282	3.69	3.77	3.62	4.07	1.90	-20.21
4329	2023-01-24	3.69	0.02	0.54	52,431	3.64	3.75	3.57	4.95	1.37	0.00
4328	2023-01-23	3.67	0.18	-4.68	171,329	3.85	3.87	3.57	7.79	-4.68	-0.82
4327	2023-01-20	3.85	0.03	0.79	75,749	3.92	3.92	3.77	3.83	-1.79	0.00
4326	2023-01-19	3.82	0.10	2.69	104,573	3.70	3.89	3.68	5.68	3.24	2.62
4325	2023-01-18	3.72	0.07	1.92	89,477	3.69	3.75	3.63	3.25	0.81	-0.54
4324	2023-01-17	3.65	0.03	-0.82	101,254	3.62	3.74	3.51	6.35	0.83	1.10
4323	2023-01-13	3.68	0.03	0.82	122,284	3.69	3.84	3.60	6.50	-0.27	-1.63
4322	2023-01-12	3.65	0.05	1.39	65,122	3.62	3.69	3.52	4.70	0.83	1.10
4321	2023-01-11	3.60	0.10	2.86	90,546	3.58	3.63	3.41	6.15	0.56	0.56
4320	2023-01-10	3.50	0.10	2.94	78,076	3.43	3.53	3.33	5.83	2.04	2.29
4319	2023-01-09	3.40	0.23	7.26	104,294	3.23	3.40	3.16	7.43	5.26	0.88
4318	2023-01-06	3.17	0.23	-6.76	158,860	3.42	3.42	3.16	7.60	-7.31	1.89
4317	2023-01-05	3.40	0.17	-4.76	249,441	3.55	3.59	3.26	9.30	-4.23	0.59
4316	2023-01-04	3.57	0.06	1.71	193,628	3.56	3.71	3.45	7.30	0.28	-0.56
4315	2023-01-03	3.51	0.02	-0.57	262,341	3.63	3.83	3.43	11.02	-3.31	1.42
4314	2022-12-30	3.53	0.35	11.01	395,177	3.26	3.66	3.18	14.72	8.28	2.83
4313	2022-12-29	3.18	0.13	4.26	344,685	3.08	3.33	3.05	9.09	3.25	2.52
4312	2022-12-28	3.05	0.42	15.97	312,056	2.73	3.06	2.73	12.09	11.72	0.98
4311	2022-12-27	2.63	0.12	4.78	104,386	2.53	2.67	2.48	7.51	3.95	3.80
4310	2022-12-23	2.51	0.09	-3.46	113,025	2.57	2.59	2.50	3.50	-2.33	0.80
4309	2022-12-22	2.60	0.05	-1.89	64,777	2.67	2.67	2.57	3.75	-2.62	-1.15
4308	2022-12-21	2.65	0.02	0.76	66,879	2.77	2.88	2.58	10.83	-4.33	0.75
4307	2022-12-20	2.63	0.08	3.14	70,344	2.54	2.70	2.53	6.69	3.54	5.32
4306	2022-12-19	2.55	0.34	-11.76	109,068	2.81	2.82	2.55	9.61	-9.25	-0.39
4305	2022-12-16	2.89	0.06	-2.03	101,327	2.87	2.93	2.73	6.97	0.70	-2.77
4304	2022-12-15	2.95	0.11	-3.59	144,607	3.02	3.03	2.68	11.59	-2.32	-2.71
4303	2022-12-14	3.06	0.08	-2.55	33,841	3.12	3.13	3.03	3.21	-1.92	-1.31
4302	2022-12-13	3.14	0.05	1.62	59,428	3.18	3.18	3.03	4.72	-1.26	-0.64
4301	2022-12-12	3.09	0.01	0.32	60,935	3.08	3.10	3.00	3.25	0.32	2.91
4300	2022-12-09	3.08	0.00	0.00	69,187	3.10	3.10	3.00	3.23	-0.65	0.00
4299	2022-12-08	3.08	0.02	-0.65	60,484	3.15	3.18	3.04	4.44	-2.22	0.65
4298	2022-12-07	3.10	0.05	1.64	64,231	3.04	3.18	3.04	4.61	1.97	1.61
4297	2022-12-06	3.05	0.17	-5.28	167,177	3.25	3.38	3.01	11.38	-6.15	-0.33
4296	2022-12-05	3.22	0.04	-1.23	178,369	3.26	3.32	3.02	9.20	-1.23	0.93
4295	2022-12-02	3.26	0.03	0.93	227,270	3.21	3.50	3.19	9.66	1.56	0.00
4294	2022-12-01	3.23	0.15	4.87	102,172	2.94	3.30	2.94	12.24	9.86	-0.62
4293	2022-11-30	3.08	0.05	-1.60	66,534	3.12	3.14	3.03	3.53	-1.28	-4.55
4292	2022-11-29	3.13	0.16	5.39	125,524	2.98	3.20	2.93	9.06	5.03	-0.32
4291	2022-11-28	2.97	0.14	-4.50	80,938	3.13	3.16	2.96	6.39	-5.11	0.34
4290	2022-11-25	3.11	0.30	10.68	177,951	2.84	3.16	2.79	13.03	9.51	0.64
4289	2022-11-23	2.81	0.05	1.81	76,623	2.72	2.83	2.72	4.04	3.31	1.07
4288	2022-11-22	2.76	0.04	1.47	92,363	2.78	2.78	2.68	3.60	-0.72	-1.45
4287	2022-11-21	2.72	0.03	1.12	82,319	2.79	2.79	2.62	6.09	-2.51	2.21
4286	2022-11-18	2.69	0.04	-1.47	51,901	2.71	2.74	2.61	4.80	-0.74	3.72
4285	2022-11-17	2.73	0.02	-0.73	68,701	2.65	2.77	2.61	6.04	3.02	-0.73
4284	2022-11-16	2.75	0.10	-3.51	77,870	2.81	2.85	2.70	5.34	-2.14	-3.64
4283	2022-11-15	2.85	0.15	5.56	223,087	2.70	2.88	2.70	6.67	5.56	-1.40
4282	2022-11-14	2.70	0.00	0.00	399,429	2.78	2.90	2.65	8.99	-2.88	0.00
4281	2022-11-11	2.70	0.20	8.00	754,257	2.43	2.83	2.43	16.46	11.11	2.96
4280	2022-11-10	2.50	0.08	3.31	512,794	2.40	2.59	2.32	11.25	4.17	-2.80
4279	2022-11-09	2.42	0.07	-2.81	803,231	2.47	2.48	2.10	15.38	-2.02	-0.83
4278	2022-11-08	2.49	0.41	19.71	5,821,295	2.22	2.68	2.20	21.62	12.16	-0.80
4277	2022-11-07	2.08	0.11	-5.02	773,248	2.17	2.19	2.08	5.07	-4.15	6.73
4276	2022-11-04	2.19	0.05	2.34	33,116	2.19	2.21	2.15	2.74	0.00	-0.91
4275	2022-11-03	2.14	0.04	-1.83	56,952	2.11	2.17	2.05	5.69	1.42	2.34
4274	2022-11-02	2.18	0.14	-6.03	90,379	2.37	2.37	2.18	8.02	-8.02	-3.21
4273	2022-11-01	2.32	0.03	-1.28	20,425	2.29	2.42	2.29	5.68	1.31	2.16
4272	2022-10-31	2.35	0.11	-4.47	32,797	2.45	2.45	2.35	4.08	-4.08	-2.55
4271	2022-10-28	2.46	0.03	-1.20	26,720	2.47	2.53	2.45	3.24	-0.40	-0.41
4270	2022-10-27	2.49	0.12	5.06	90,634	2.36	2.54	2.36	7.63	5.51	-0.80
4269	2022-10-26	2.37	0.04	1.72	84,818	2.30	2.39	2.29	4.35	3.04	-0.42
4268	2022-10-25	2.33	0.07	3.10	21,450	2.28	2.33	2.23	4.39	2.19	-1.29
4267	2022-10-24	2.26	0.03	-1.31	25,609	2.31	2.31	2.22	3.90	-2.16	0.88
4266	2022-10-21	2.29	0.02	0.88	32,039	2.25	2.33	2.23	4.44	1.78	0.87
4265	2022-10-20	2.27	0.01	-0.44	44,279	2.31	2.31	2.23	3.46	-1.73	-0.88
4264	2022-10-19	2.28	0.00	0.00	13,092	2.19	2.30	2.19	5.02	4.11	1.32
4263	2022-10-18	2.28	0.06	2.70	87,666	2.30	2.32	2.19	5.65	-0.87	-3.95
4262	2022-10-17	2.22	0.03	1.37	38,390	2.19	2.26	2.16	4.57	1.37	3.60
4261	2022-10-14	2.19	0.04	-1.79	91,331	2.27	2.27	2.14	5.73	-3.52	0.00
4260	2022-10-13	2.23	0.07	-3.04	57,074	2.25	2.27	2.17	4.44	-0.89	1.79
4259	2022-10-12	2.30	0.12	5.50	102,480	2.18	2.33	2.12	9.63	5.50	-2.17
4258	2022-10-11	2.18	0.02	-0.91	74,095	2.19	2.28	2.16	5.48	-0.46	0.00
4257	2022-10-10	2.20	0.14	-5.98	47,530	2.39	2.39	2.18	8.79	-7.95	-0.45
4256	2022-10-07	2.34	0.02	-0.85	55,786	2.37	2.39	2.28	4.64	-1.27	2.14
4255	2022-10-06	2.36	0.08	3.51	51,349	2.35	2.36	2.29	2.98	0.43	0.42
4254	2022-10-05	2.28	0.04	-1.72	47,149	2.35	2.36	2.25	4.68	-2.98	3.07
4253	2022-10-04	2.32	0.28	13.73	89,176	2.04	2.34	2.00	16.67	13.73	1.29
4252	2022-10-03	2.04	0.03	1.49	44,700	2.04	2.04	1.97	3.43	0.00	0.00
4251	2022-09-30	2.01	0.01	0.50	27,227	2.00	2.04	2.00	2.00	0.50	1.49
4250	2022-09-29	2.00	0.04	-1.96	30,104	1.98	2.02	1.95	3.54	1.01	0.00
4249	2022-09-28	2.04	0.05	2.51	29,927	2.02	2.07	1.96	5.45	0.99	-2.94
4248	2022-09-27	1.99	0.01	0.51	27,305	1.98	2.03	1.97	3.03	0.51	1.51
4247	2022-09-26	1.98	0.02	1.02	67,304	1.95	2.07	1.95	6.15	1.54	0.00
4246	2022-09-23	1.96	0.09	-4.39	68,571	2.05	2.05	1.90	7.32	-4.39	-0.51
4245	2022-09-22	2.05	0.08	-3.76	44,006	2.16	2.16	2.03	6.02	-5.09	0.00
4244	2022-09-21	2.13	0.03	1.43	30,091	2.17	2.17	2.09	3.69	-1.84	1.41
4243	2022-09-20	2.10	0.02	-0.94	32,597	2.16	2.16	2.09	3.24	-2.78	3.33
4242	2022-09-19	2.12	0.06	-2.75	93,575	2.18	2.18	2.00	8.26	-2.75	1.89
4241	2022-09-16	2.18	0.12	-5.22	91,965	2.30	2.34	2.11	10.00	-5.22	0.00
4240	2022-09-15	2.30	0.11	-4.56	49,587	2.48	2.48	2.30	7.26	-7.26	0.00
4239	2022-09-14	2.41	0.02	-0.82	125,837	2.45	2.47	2.39	3.27	-1.63	2.90
4238	2022-09-13	2.43	0.01	0.41	89,557	2.47	2.47	2.35	4.86	-1.62	0.82
4237	2022-09-12	2.42	0.03	1.26	76,454	2.40	2.50	2.40	4.17	0.83	2.07
4236	2022-09-09	2.39	0.13	5.75	74,603	2.35	2.40	2.25	6.38	1.70	0.42
4235	2022-09-08	2.26	0.05	2.26	47,070	2.21	2.26	2.21	2.26	2.26	3.98
4234	2022-09-07	2.21	0.00	0.00	35,358	2.20	2.24	2.15	4.09	0.45	0.00
4233	2022-09-06	2.21	0.02	-0.90	23,228	2.31	2.31	2.18	5.63	-4.33	-0.45
4232	2022-09-02	2.23	0.01	-0.45	35,446	2.27	2.30	2.21	3.96	-1.76	3.59
4231	2022-09-01	2.24	0.03	-1.32	52,385	2.25	2.30	2.20	4.44	-0.44	1.34
4230	2022-08-31	2.27	0.02	0.89	52,489	2.29	2.35	2.20	6.55	-0.87	-0.88
4229	2022-08-30	2.25	0.11	-4.66	31,567	2.38	2.43	2.21	9.24	-5.46	1.78
4228	2022-08-29	2.36	0.20	-7.81	74,172	2.50	2.58	2.32	10.40	-5.60	0.85
4227	2022-08-26	2.56	0.14	-5.19	76,301	2.71	2.71	2.54	6.27	-5.54	-2.34
4226	2022-08-25	2.70	0.02	-0.74	149,362	2.74	2.80	2.70	3.65	-1.46	0.37
4225	2022-08-24	2.72	0.18	7.09	110,018	2.56	2.73	2.54	7.42	6.25	0.74
4224	2022-08-23	2.54	0.01	0.40	61,023	2.54	2.60	2.49	4.33	0.00	0.79
4223	2022-08-22	2.53	0.02	-0.78	62,751	2.57	2.62	2.50	4.67	-1.56	0.40
4222	2022-08-19	2.55	0.15	-5.56	32,675	2.71	2.75	2.52	8.49	-5.90	0.78
4221	2022-08-18	2.70	0.08	3.05	37,709	2.66	2.70	2.60	3.76	1.50	0.37
4220	2022-08-17	2.62	0.08	3.15	78,794	2.55	2.70	2.53	6.67	2.75	1.53
4219	2022-08-16	2.54	0.02	0.79	62,627	2.54	2.61	2.49	4.72	0.00	0.39
4218	2022-08-15	2.52	0.02	-0.79	26,413	2.50	2.53	2.46	2.80	0.80	0.79
4217	2022-08-12	2.54	0.25	-8.96	161,151	2.73	2.73	2.50	8.42	-6.96	-1.57
4216	2022-08-11	2.79	0.44	18.72	413,342	2.41	2.80	2.38	17.43	15.77	-2.15
4215	2022-08-10	2.35	0.40	20.51	307,489	1.96	2.47	1.96	26.02	19.90	2.55
4214	2022-08-09	1.95	0.06	3.17	128,901	1.89	2.01	1.89	6.35	3.17	0.51
4213	2022-08-08	1.89	0.02	-1.05	121,845	1.89	1.95	1.88	3.70	0.00	0.00
4212	2022-08-05	1.91	0.01	0.53	260,811	1.85	1.92	1.85	3.78	3.24	-1.05
4211	2022-08-04	1.90	0.00	0.00	102,341	1.99	1.99	1.86	6.53	-4.52	-2.63
4210	2022-08-03	1.90	0.08	4.40	421,428	1.85	1.97	1.81	8.65	2.70	4.74
4209	2022-08-02	1.82	0.00	0.00	40,864	1.81	1.85	1.81	2.21	0.55	1.65
4208	2022-08-01	1.82	0.05	-2.67	39,859	1.87	1.88	1.81	3.74	-2.67	-0.55
4207	2022-07-29	1.87	0.04	-2.09	34,094	1.90	1.90	1.86	2.11	-1.58	0.00
4206	2022-07-28	1.91	0.05	2.69	31,311	1.82	1.93	1.82	6.04	4.95	-0.52
4205	2022-07-27	1.86	0.03	1.64	21,125	1.83	1.87	1.82	2.73	1.64	-2.15
4204	2022-07-26	1.83	0.06	-3.17	52,726	1.86	1.88	1.83	2.69	-1.61	0.00
4203	2022-07-25	1.89	0.05	-2.58	50,024	1.92	1.92	1.89	1.56	-1.56	-1.59
4202	2022-07-22	1.94	0.05	-2.51	15,643	1.99	1.99	1.94	2.51	-2.51	-1.03
4201	2022-07-21	1.99	0.07	3.65	87,493	1.92	1.99	1.92	3.65	3.65	0.00
4200	2022-07-20	1.92	0.00	0.00	65,793	1.91	1.97	1.91	3.14	0.52	0.00
4199	2022-07-19	1.92	0.01	0.52	14,365	1.94	1.94	1.91	1.55	-1.03	-0.52
4198	2022-07-18	1.91	0.00	0.00	25,621	1.91	1.95	1.91	2.09	0.00	1.57
4197	2022-07-15	1.91	0.05	-2.55	59,747	1.95	1.97	1.90	3.59	-2.05	0.00
4196	2022-07-14	1.96	0.01	-0.51	18,424	1.98	1.98	1.93	2.53	-1.01	-0.51
4195	2022-07-13	1.97	0.00	0.00	29,539	1.97	1.99	1.93	3.05	0.00	0.51
4194	2022-07-12	1.97	0.01	-0.51	35,479	1.96	2.00	1.94	3.06	0.51	0.00
4193	2022-07-11	1.98	0.01	-0.50	12,413	1.95	1.99	1.91	4.10	1.54	-1.01
4192	2022-07-08	1.99	0.02	-1.00	51,169	1.90	2.02	1.90	6.32	4.74	-2.01
4191	2022-07-07	2.01	0.02	1.01	102,730	2.01	2.03	1.90	6.47	0.00	-5.47
4190	2022-07-06	1.99	0.02	1.02	45,135	1.98	2.01	1.94	3.54	0.51	1.01
4189	2022-07-05	1.97	0.08	4.23	40,759	1.88	2.00	1.87	6.91	4.79	0.51
4188	2022-07-01	1.89	0.03	-1.56	124,859	1.85	1.92	1.85	3.78	2.16	-0.53
4187	2022-06-30	1.92	0.04	2.13	96,629	1.88	1.93	1.86	3.72	2.13	-3.65
4186	2022-06-29	1.88	0.08	-4.08	265,055	2.00	2.00	1.88	6.00	-6.00	0.00
4185	2022-06-28	1.96	0.05	-2.49	25,364	2.00	2.03	1.96	3.50	-2.00	2.04
4184	2022-06-27	2.01	0.11	5.79	46,945	1.93	2.02	1.93	4.66	4.15	-0.50
4183	2022-06-24	1.90	0.12	-5.94	286,628	2.07	2.08	1.90	8.70	-8.21	1.58
4182	2022-06-23	2.02	0.03	1.51	71,343	1.97	2.04	1.92	6.09	2.54	2.48
4181	2022-06-22	1.99	0.04	-1.97	61,410	2.04	2.07	1.98	4.41	-2.45	-1.01
4180	2022-06-21	2.03	0.07	3.57	68,079	1.96	2.05	1.96	4.59	3.57	0.49
4179	2022-06-17	1.96	0.16	8.89	131,232	1.83	2.04	1.83	11.48	7.10	0.00
4178	2022-06-16	1.80	0.04	-2.17	84,553	1.83	1.86	1.78	4.37	-1.64	1.67
4177	2022-06-15	1.84	0.06	-3.16	105,131	1.90	1.94	1.84	5.26	-3.16	-0.54
4176	2022-06-14	1.90	0.03	-1.55	74,726	1.99	1.99	1.90	4.52	-4.52	0.00
4175	2022-06-13	1.93	0.17	-8.10	139,471	2.03	2.07	1.90	8.37	-4.93	3.11
4174	2022-06-10	2.10	0.07	-3.23	80,090	2.14	2.15	2.07	3.74	-1.87	-3.33
4173	2022-06-09	2.17	0.03	1.40	221,147	2.10	2.20	2.09	5.24	3.33	-1.38
4172	2022-06-08	2.14	0.06	2.88	143,416	2.10	2.15	2.05	4.76	1.90	-1.87
4171	2022-06-07	2.08	0.00	0.00	102,176	2.04	2.10	2.04	2.94	1.96	0.96
4170	2022-06-06	2.08	0.01	-0.48	45,178	2.12	2.13	2.02	5.19	-1.89	-1.92
4169	2022-06-03	2.09	0.00	0.00	101,246	2.06	2.11	2.00	5.34	1.46	1.44
4168	2022-06-02	2.09	0.00	0.00	48,042	2.07	2.11	2.04	3.38	0.97	-1.44
4167	2022-06-01	2.09	0.03	-1.42	72,127	2.14	2.14	2.03	5.14	-2.34	-0.96
4166	2022-05-31	2.12	0.03	-1.40	47,426	2.14	2.14	2.05	4.21	-0.93	0.94
4165	2022-05-27	2.15	0.01	0.47	167,172	2.14	2.17	2.09	3.74	0.47	-0.47
4164	2022-05-26	2.14	0.08	3.88	122,450	2.04	2.15	2.03	5.88	4.90	0.00
4163	2022-05-25	2.06	0.05	2.49	111,199	2.01	2.06	2.01	2.49	2.49	-0.97
4162	2022-05-24	2.01	0.00	0.00	124,179	2.08	2.08	1.96	5.77	-3.37	0.00
4161	2022-05-23	2.01	0.00	0.00	167,079	1.98	2.18	1.92	13.13	1.52	3.48
4160	2022-05-20	2.01	0.03	-1.47	301,044	1.99	2.04	1.92	6.03	1.01	-1.49
4159	2022-05-19	2.04	0.08	-3.77	1,040,973	1.85	2.10	1.85	13.51	10.27	-2.45
4158	2022-05-18	2.12	0.09	-4.07	42,145	2.21	2.23	2.09	6.33	-4.07	-12.74
4157	2022-05-17	2.21	0.05	2.31	60,406	2.19	2.28	2.13	6.85	0.91	0.00
4156	2022-05-16	2.16	0.01	0.47	46,627	2.11	2.23	2.00	10.90	2.37	1.39
4155	2022-05-13	2.15	0.16	8.04	65,818	1.94	2.16	1.94	11.34	10.82	-1.86
4154	2022-05-12	1.99	0.12	6.42	80,811	1.82	1.99	1.80	10.44	9.34	-2.51
4153	2022-05-11	1.87	0.07	-3.61	110,112	1.89	2.00	1.85	7.94	-1.06	-2.67
4152	2022-05-10	1.94	0.03	1.57	59,637	1.90	1.98	1.86	6.32	2.11	-2.58
4151	2022-05-09	1.91	0.28	-12.79	259,479	2.17	2.17	1.88	13.36	-11.98	-0.52
4150	2022-05-06	2.19	0.04	-1.79	65,822	2.30	2.30	2.13	7.39	-4.78	-0.91
4149	2022-05-05	2.23	0.01	-0.45	72,307	2.22	2.26	2.16	4.50	0.45	3.14
4148	2022-05-04	2.24	0.01	0.45	98,459	2.23	2.25	2.15	4.48	0.45	-0.89
4147	2022-05-03	2.23	0.00	0.00	53,656	2.22	2.23	2.17	2.70	0.45	0.00
4146	2022-05-02	2.23	0.11	-4.70	113,753	2.30	2.34	2.16	7.83	-3.04	-0.45
4145	2022-04-29	2.34	0.06	2.63	115,254	2.26	2.34	2.21	5.75	3.54	-1.71
4144	2022-04-28	2.28	0.05	-2.15	506,115	2.13	2.35	2.10	11.74	7.04	-0.88
4143	2022-04-27	2.33	0.06	-2.51	89,342	2.39	2.50	2.32	7.53	-2.51	-8.58
4142	2022-04-26	2.39	0.16	-6.27	92,483	2.47	2.54	2.37	6.88	-3.24	0.00
4141	2022-04-25	2.55	0.02	0.79	88,486	2.51	2.56	2.47	3.59	1.59	-3.14
4140	2022-04-22	2.53	0.11	-4.17	132,968	2.64	2.68	2.50	6.82	-4.17	-0.79
4139	2022-04-21	2.64	0.09	-3.30	135,090	2.72	2.78	2.62	5.88	-2.94	0.00
4138	2022-04-20	2.73	0.09	3.41	74,827	2.64	2.79	2.64	5.68	3.41	-0.37
4137	2022-04-19	2.64	0.01	-0.38	134,821	2.65	2.71	2.59	4.53	-0.38	0.00
4136	2022-04-18	2.65	0.15	-5.36	131,443	2.79	2.79	2.62	6.09	-5.02	0.00
4135	2022-04-15	2.80	0.00	0.00	78,041	2.87	2.88	2.78	3.48	-2.44	-0.36
4134	2022-04-14	2.80	0.06	-2.10	78,000	2.87	2.88	2.78	3.48	-2.44	2.50
4133	2022-04-13	2.86	0.04	1.42	81,404	2.85	2.88	2.77	3.86	0.35	0.35
4132	2022-04-12	2.82	0.05	-1.74	310,341	2.85	2.87	2.70	5.96	-1.05	1.06
4131	2022-04-11	2.87	0.03	-1.03	152,270	2.91	2.91	2.80	3.78	-1.37	-0.70
4130	2022-04-08	2.90	0.19	-6.15	174,846	3.07	3.07	2.87	6.51	-5.54	0.34
4129	2022-04-07	3.09	0.02	-0.64	93,879	3.12	3.13	3.01	3.85	-0.96	-0.65
4128	2022-04-06	3.11	0.05	1.63	216,123	3.06	3.15	2.95	6.54	1.63	0.32
4127	2022-04-05	3.06	0.19	-5.85	203,773	3.27	3.30	3.03	8.26	-6.42	0.00
4126	2022-04-04	3.25	0.14	4.50	184,457	3.15	3.37	3.06	9.84	3.17	0.62
4125	2022-04-01	3.11	0.13	-4.01	343,506	3.13	3.23	3.02	6.71	-0.64	1.29
4124	2022-03-31	3.24	0.08	-2.41	273,890	3.35	3.41	3.23	5.37	-3.28	-3.40
4123	2022-03-30	3.32	0.24	-6.74	741,407	3.47	3.57	3.20	10.66	-4.32	0.90
4122	2022-03-29	3.56	0.69	-16.24	2,605,073	3.71	4.00	3.36	17.25	-4.04	-2.53
4121	2022-03-28	4.25	0.14	-3.19	256,227	4.39	4.43	4.10	7.52	-3.19	-12.71
4120	2022-03-25	4.39	0.22	5.28	227,461	4.20	4.43	4.17	6.19	4.52	0.00
4119	2022-03-24	4.17	0.22	5.57	308,365	3.95	4.36	3.82	13.67	5.57	0.72
4118	2022-03-23	3.95	0.13	3.40	142,156	3.77	4.04	3.71	8.75	4.77	0.00
4117	2022-03-22	3.82	0.00	0.00	145,509	3.84	3.88	3.66	5.73	-0.52	-1.31
4116	2022-03-21	3.82	0.27	7.61	143,037	3.60	3.86	3.56	8.33	6.11	0.52
4115	2022-03-18	3.55	0.11	3.20	306,096	3.37	3.72	3.37	10.39	5.34	1.41
4114	2022-03-17	3.44	0.06	1.78	140,768	3.32	3.52	3.31	6.33	3.61	-2.03
4113	2022-03-16	3.38	0.05	1.50	110,555	3.35	3.46	3.31	4.48	0.90	-1.78
4112	2022-03-15	3.33	0.07	2.15	197,102	3.30	3.38	3.24	4.24	0.91	0.60
4111	2022-03-14	3.26	0.20	-5.78	101,279	3.44	3.44	3.25	5.52	-5.23	1.23
4110	2022-03-11	3.46	0.09	-2.54	45,788	3.61	3.61	3.42	5.26	-4.16	-0.58
4109	2022-03-10	3.55	0.12	3.50	117,382	3.53	3.56	3.40	4.53	0.57	1.69
4108	2022-03-09	3.43	0.09	2.69	85,402	3.38	3.48	3.33	4.44	1.48	2.92
4107	2022-03-08	3.34	0.14	-4.02	150,630	3.49	3.55	3.34	6.02	-4.30	1.20
4106	2022-03-07	3.48	0.00	0.00	196,433	3.39	3.59	3.35	7.08	2.65	0.29
4105	2022-03-04	3.48	0.18	5.45	94,889	3.28	3.52	3.26	7.93	6.10	-2.59
4104	2022-03-03	3.30	0.18	-5.17	84,175	3.48	3.48	3.24	6.90	-5.17	-0.61
4103	2022-03-02	3.48	0.03	-0.85	51,455	3.56	3.56	3.42	3.93	-2.25	0.00
4102	2022-03-01	3.51	0.09	2.63	99,546	3.42	3.55	3.36	5.56	2.63	1.42
4101	2022-02-28	3.42	0.11	3.32	85,725	3.26	3.49	3.26	7.06	4.91	0.00
4100	2022-02-25	3.31	0.08	2.48	60,404	3.26	3.33	3.21	3.68	1.53	-1.51
4099	2022-02-24	3.23	0.06	-1.82	124,922	3.15	3.36	3.12	7.62	2.54	0.93
4098	2022-02-23	3.29	0.09	-2.66	44,064	3.45	3.45	3.26	5.51	-4.64	-4.26
4097	2022-02-22	3.38	0.12	-3.43	83,071	3.38	3.48	3.33	4.44	0.00	2.07
4096	2022-02-18	3.50	0.11	3.24	65,887	3.41	3.51	3.34	4.99	2.64	-3.43
4095	2022-02-17	3.39	0.13	-3.69	111,838	3.47	3.57	3.34	6.63	-2.31	0.59
4094	2022-02-16	3.52	0.12	3.53	93,915	3.39	3.54	3.33	6.19	3.83	-1.42
4093	2022-02-15	3.40	0.21	6.58	115,971	3.25	3.46	3.22	7.38	4.62	-0.29
4092	2022-02-14	3.19	0.04	-1.24	107,542	3.25	3.34	3.15	5.85	-1.85	1.88
4091	2022-02-11	3.23	0.19	-5.56	91,275	3.43	3.43	3.19	7.00	-5.83	0.62
4090	2022-02-10	3.42	0.09	2.70	136,034	3.28	3.45	3.26	5.79	4.27	0.29
4089	2022-02-09	3.33	0.13	4.06	155,251	3.20	3.39	3.06	10.31	4.06	-1.50
4088	2022-02-08	3.20	0.24	8.11	214,393	2.95	3.20	2.95	8.47	8.47	0.00
4087	2022-02-07	2.96	0.04	-1.33	167,972	3.06	3.07	2.86	6.86	-3.27	-0.34
4086	2022-02-04	3.00	0.04	1.35	129,575	2.98	3.03	2.85	6.04	0.67	2.00
4085	2022-02-03	2.96	0.02	0.68	70,175	2.92	3.01	2.90	3.77	1.37	0.68
4084	2022-02-02	2.94	0.18	-5.77	205,770	3.10	3.10	2.90	6.45	-5.16	-0.68
4083	2022-02-01	3.12	0.05	-1.58	166,071	3.17	3.22	3.04	5.68	-1.58	-0.64
4082	2022-01-31	3.17	0.27	9.31	212,570	3.05	3.17	2.94	7.54	3.93	0.00
4081	2022-01-28	2.90	0.15	5.45	75,916	2.79	2.92	2.73	6.81	3.94	5.17
4080	2022-01-27	2.75	0.29	-9.54	303,167	2.98	3.16	2.69	15.77	-7.72	1.45
4079	2022-01-26	3.04	0.05	1.67	244,345	3.00	3.17	2.94	7.67	1.33	-1.97
4078	2022-01-25	2.99	0.15	5.28	176,058	2.78	3.04	2.71	11.87	7.55	0.33
4077	2022-01-24	2.84	0.25	-8.09	618,186	3.00	3.00	2.59	13.67	-5.33	-2.11
4076	2022-01-21	3.09	0.11	-3.44	453,038	3.19	3.26	2.88	11.91	-3.13	-2.91
4075	2022-01-20	3.20	0.19	-5.60	211,354	3.40	3.50	3.20	8.82	-5.88	-0.31
4074	2022-01-19	3.39	0.13	-3.69	134,153	3.59	3.59	3.35	6.69	-5.57	0.29
4073	2022-01-18	3.52	0.17	-4.61	183,046	3.62	3.68	3.49	5.25	-2.76	1.99
4072	2022-01-14	3.69	0.14	3.94	193,444	3.50	3.70	3.49	6.00	5.43	-1.90
4071	2022-01-13	3.55	0.15	-4.05	133,441	3.71	3.71	3.52	5.12	-4.31	-1.41
4070	2022-01-12	3.70	0.04	1.09	191,020	3.67	3.72	3.56	4.36	0.82	0.27
4069	2022-01-11	3.66	0.09	2.52	121,331	3.57	3.71	3.52	5.32	2.52	0.27
4068	2022-01-10	3.57	0.02	-0.56	146,079	3.57	3.63	3.44	5.32	0.00	0.00
4067	2022-01-07	3.59	0.11	-2.97	235,593	3.67	3.71	3.53	4.90	-2.18	-0.56
4066	2022-01-06	3.70	0.03	0.82	148,761	3.68	3.77	3.54	6.25	0.54	-0.81
4065	2022-01-05	3.67	0.16	-4.18	299,003	3.82	3.92	3.65	7.07	-3.93	0.27
4064	2022-01-04	3.83	0.22	-5.43	275,831	4.03	4.03	3.70	8.19	-4.96	-0.26
4063	2022-01-03	4.05	0.32	8.58	361,543	3.73	4.08	3.64	11.80	8.58	-0.49
4062	2021-12-31	3.73	0.12	-3.12	372,000	3.74	3.87	3.71	4.28	-0.27	0.00
4061	2021-12-30	3.85	0.21	5.77	436,328	3.60	3.86	3.60	7.22	6.94	-2.86
4060	2021-12-29	3.64	0.11	3.12	380,418	3.60	3.74	3.46	7.78	1.11	-1.10
4059	2021-12-28	3.53	0.06	-1.67	417,577	3.63	3.69	3.48	5.79	-2.75	1.98
4058	2021-12-27	3.59	0.22	-5.77	249,939	3.75	3.80	3.58	5.87	-4.27	1.11
4057	2021-12-23	3.81	0.05	1.33	215,742	3.77	3.83	3.67	4.24	1.06	-1.57
4056	2021-12-22	3.76	0.01	-0.27	249,682	3.79	3.87	3.68	5.01	-0.79	0.27
4055	2021-12-21	3.77	0.02	0.53	265,945	3.76	3.82	3.71	2.93	0.27	0.53
4054	2021-12-20	3.75	0.01	0.27	244,667	3.73	3.87	3.65	5.90	0.54	0.27
4053	2021-12-17	3.74	0.00	0.00	523,568	3.70	3.99	3.66	8.92	1.08	-0.27
4052	2021-12-16	3.74	0.09	-2.35	321,070	3.83	3.96	3.69	7.05	-2.35	-1.07
4051	2021-12-15	3.83	0.11	2.96	572,397	3.87	3.93	3.62	8.01	-1.03	0.00
4050	2021-12-14	3.72	0.08	-2.11	229,251	3.80	3.89	3.68	5.53	-2.11	4.03
4049	2021-12-13	3.80	0.06	1.60	308,153	3.86	3.92	3.61	8.03	-1.55	0.00
4048	2021-12-10	3.74	0.16	-4.10	283,284	3.90	3.99	3.71	7.18	-4.10	3.21
4047	2021-12-09	3.90	0.01	0.26	406,287	3.86	4.08	3.83	6.48	1.04	0.00
4046	2021-12-08	3.89	0.12	3.18	301,134	3.79	3.98	3.70	7.39	2.64	-0.77
4045	2021-12-07	3.77	0.28	8.02	406,009	3.42	3.84	3.42	12.28	10.23	0.53
4044	2021-12-06	3.49	0.08	-2.24	640,829	3.40	3.57	3.19	11.18	2.65	-2.01
4043	2021-12-03	3.57	0.18	-4.80	499,499	3.73	3.78	3.44	9.12	-4.29	-4.76
4042	2021-12-02	3.75	0.10	2.74	569,430	3.56	3.77	3.44	9.27	5.34	-0.53
4041	2021-12-01	3.65	0.26	-6.65	1,047,265	3.88	4.04	3.48	14.43	-5.93	-2.47
4040	2021-11-30	3.91	0.26	-6.24	2,310,128	4.06	4.14	3.69	11.08	-3.69	-0.77
4039	2021-11-29	4.17	0.18	-4.14	3,692,989	4.26	4.59	4.06	12.44	-2.11	-2.64
4038	2021-11-26	4.35	0.21	5.07	6,584,516	4.19	4.65	3.97	16.23	3.82	-2.07
4037	2021-11-24	4.14	0.66	18.97	89,263,765	5.02	5.50	4.10	27.89	-17.53	1.21
4036	2021-11-23	3.48	0.08	2.35	157,204	3.35	3.54	3.35	5.67	3.88	44.25
4035	2021-11-22	3.40	0.24	-6.59	117,169	3.64	3.64	3.40	6.59	-6.59	-1.47
4034	2021-11-19	3.64	0.12	3.41	167,512	3.53	3.75	3.40	9.92	3.12	0.00
4033	2021-11-18	3.52	0.01	-0.28	261,354	3.56	3.62	3.36	7.30	-1.12	0.28
4032	2021-11-17	3.53	0.41	-10.41	400,285	3.89	3.96	3.50	11.83	-9.25	0.85
4031	2021-11-16	3.94	0.01	-0.25	66,249	3.95	4.00	3.88	3.04	-0.25	-1.27
4030	2021-11-15	3.95	0.05	-1.25	85,076	4.00	4.13	3.92	5.25	-1.25	0.00
4029	2021-11-12	4.00	0.04	1.01	164,480	4.09	4.14	3.86	6.85	-2.20	0.00
4028	2021-11-11	3.96	0.08	-1.98	112,407	4.06	4.18	3.86	7.88	-2.46	3.28
4027	2021-11-10	4.04	0.13	-3.12	118,009	4.15	4.19	4.00	4.58	-2.65	0.50
4026	2021-11-09	4.17	0.11	-2.57	114,366	4.30	4.33	4.13	4.65	-3.02	-0.48
4025	2021-11-08	4.28	0.01	0.23	78,917	4.28	4.40	4.22	4.21	0.00	0.47
4024	2021-11-05	4.27	0.06	-1.39	69,677	4.35	4.36	4.21	3.45	-1.84	0.23
4023	2021-11-04	4.33	0.20	4.84	146,894	4.15	4.44	4.14	7.23	4.34	0.46
4022	2021-11-03	4.13	0.14	-3.28	99,761	4.19	4.37	4.13	5.73	-1.43	0.48
4021	2021-11-02	4.27	0.25	6.22	83,263	4.11	4.32	4.03	7.06	3.89	-1.87
4020	2021-11-01	4.02	0.08	2.03	86,928	3.98	4.14	3.97	4.27	1.01	2.24
4019	2021-10-29	3.94	0.14	-3.43	52,773	4.08	4.08	3.91	4.17	-3.43	1.02
4018	2021-10-28	4.08	0.09	2.26	90,855	3.97	4.10	3.96	3.53	2.77	0.00
4017	2021-10-27	3.99	0.08	-1.97	256,608	4.06	4.12	3.85	6.65	-1.72	-0.50
4016	2021-10-26	4.07	0.04	-0.97	64,766	4.08	4.17	4.05	2.94	-0.25	-0.25
4015	2021-10-25	4.11	0.11	-2.61	80,075	4.20	4.23	4.09	3.33	-2.14	-0.73
4014	2021-10-22	4.22	0.09	-2.09	50,143	4.30	4.32	4.16	3.72	-1.86	-0.47
4013	2021-10-21	4.31	0.01	0.23	40,120	4.30	4.34	4.25	2.09	0.23	-0.23
4012	2021-10-20	4.30	0.09	2.14	80,568	4.21	4.34	4.20	3.33	2.14	0.00
4011	2021-10-19	4.21	0.09	2.18	121,931	4.09	4.30	4.03	6.60	2.93	0.00
4010	2021-10-18	4.12	0.17	-3.96	138,521	4.27	4.30	4.07	5.39	-3.51	-0.73
4009	2021-10-15	4.29	0.06	-1.38	108,974	4.36	4.47	4.17	6.88	-1.61	-0.47
4008	2021-10-14	4.35	0.03	-0.68	105,049	4.33	4.47	4.29	4.16	0.46	0.23
4007	2021-10-13	4.38	0.09	-2.01	270,479	4.47	4.49	4.05	9.84	-2.01	-1.14
4006	2021-10-12	4.47	0.10	2.29	49,484	4.36	4.50	4.35	3.44	2.52	0.00
4005	2021-10-11	4.37	0.08	1.86	70,665	4.30	4.44	4.30	3.26	1.63	-0.23
4004	2021-10-08	4.29	0.11	-2.50	111,762	4.41	4.44	4.28	3.63	-2.72	0.23
4003	2021-10-07	4.40	0.06	-1.35	202,959	4.46	4.63	4.40	5.16	-1.35	0.23
4002	2021-10-06	4.46	0.06	-1.33	126,805	4.50	4.57	4.40	3.78	-0.89	0.00
4001	2021-10-05	4.52	0.47	-9.42	352,095	4.97	5.03	4.42	12.27	-9.05	-0.44
4000	2021-10-04	4.99	0.20	-3.85	119,540	5.19	5.19	4.99	3.85	-3.85	-0.40
3999	2021-10-01	5.19	0.04	0.78	62,874	5.14	5.25	5.01	4.67	0.97	0.00
3998	2021-09-30	5.15	0.06	1.18	88,185	5.07	5.21	4.98	4.54	1.58	-0.19
3997	2021-09-29	5.09	0.17	-3.23	135,026	5.23	5.32	5.05	5.16	-2.68	-0.39
3996	2021-09-28	5.26	0.12	-2.23	104,528	5.40	5.40	5.18	4.07	-2.59	-0.57
3995	2021-09-27	5.38	0.05	0.94	215,906	5.30	5.49	5.22	5.09	1.51	0.37
3994	2021-09-24	5.33	0.03	-0.56	207,566	5.29	5.37	5.20	3.21	0.76	-0.56
3993	2021-09-23	5.36	0.09	1.71	172,874	5.30	5.36	5.19	3.21	1.13	-1.31
3992	2021-09-22	5.27	0.05	0.96	185,792	5.22	5.32	5.15	3.26	0.96	0.57
3991	2021-09-21	5.22	0.10	1.95	404,721	5.12	5.23	4.97	5.08	1.95	0.00
3990	2021-09-20	5.12	0.07	-1.35	549,262	5.01	5.23	4.85	7.58	2.20	0.00
3989	2021-09-17	5.19	0.02	-0.38	800,807	5.16	5.24	4.96	5.43	0.58	-3.47
3988	2021-09-16	5.21	0.30	6.11	457,662	4.86	5.22	4.74	9.88	7.20	-0.96
3987	2021-09-15	4.91	0.49	11.09	789,333	4.59	4.91	4.55	7.84	6.97	-1.02
3986	2021-09-14	4.42	0.20	-4.33	246,468	4.56	4.75	4.39	7.89	-3.07	3.85
3985	2021-09-13	4.62	0.32	-6.48	255,720	4.96	4.96	4.60	7.26	-6.85	-1.30
3984	2021-09-10	4.94	0.05	1.02	193,928	4.90	5.02	4.83	3.88	0.82	0.40
3983	2021-09-09	4.89	0.19	4.04	231,356	4.71	5.02	4.67	7.43	3.82	0.20
3982	2021-09-08	4.70	0.08	-1.67	184,827	4.85	4.88	4.55	6.80	-3.09	0.21
3981	2021-09-07	4.78	0.43	9.89	622,563	4.50	4.90	4.50	8.89	6.22	1.46
3980	2021-09-03	4.35	0.22	-4.81	168,969	4.54	4.61	4.35	5.73	-4.19	3.45
3979	2021-09-02	4.57	0.08	1.78	151,640	4.50	4.61	4.36	5.56	1.56	-0.66
3978	2021-09-01	4.49	0.04	0.90	87,556	4.47	4.58	4.43	3.36	0.45	0.22
3977	2021-08-31	4.45	0.08	1.83	123,614	4.31	4.54	4.25	6.73	3.25	0.45
3976	2021-08-30	4.37	0.19	-4.17	233,968	4.56	4.57	4.29	6.14	-4.17	-1.37
3975	2021-08-27	4.56	0.14	3.17	129,446	4.44	4.65	4.39	5.86	2.70	0.00
3974	2021-08-26	4.42	0.03	-0.67	268,653	4.46	4.59	4.40	4.26	-0.90	0.45
3973	2021-08-25	4.45	0.03	-0.67	164,484	4.47	4.62	4.33	6.49	-0.45	0.22
3972	2021-08-24	4.48	0.07	1.59	152,981	4.44	4.50	4.26	5.41	0.90	-0.22
3971	2021-08-23	4.41	0.26	6.27	299,800	4.34	4.49	4.21	6.45	1.61	0.68
3970	2021-08-20	4.15	0.01	0.24	114,606	4.15	4.35	4.15	4.82	0.00	4.58
3969	2021-08-19	4.14	0.38	-8.41	294,296	4.42	4.49	4.09	9.05	-6.33	0.24
3968	2021-08-18	4.52	0.28	6.60	421,023	4.21	4.67	4.02	15.44	7.36	-2.21
3967	2021-08-17	4.24	0.02	-0.47	202,642	4.22	4.30	4.12	4.27	0.47	-0.71
3966	2021-08-16	4.26	0.29	-6.37	252,942	4.49	4.49	4.24	5.57	-5.12	-0.94
3965	2021-08-13	4.55	0.20	-4.21	234,119	4.70	4.80	4.49	6.60	-3.19	-1.32
3964	2021-08-12	4.75	0.22	-4.43	732,170	4.77	5.15	4.57	12.16	-0.42	-1.05
3963	2021-08-11	4.97	0.08	1.64	253,521	4.88	5.01	4.75	5.33	1.84	-4.02
3962	2021-08-10	4.89	0.01	-0.20	203,543	4.90	4.94	4.75	3.88	-0.20	-0.20
3961	2021-08-09	4.90	0.05	-1.01	517,516	4.92	5.04	4.81	4.67	-0.41	0.00
3960	2021-08-06	4.95	0.27	5.77	3,020,763	4.93	5.27	4.74	10.75	0.41	-0.61
3959	2021-08-05	4.68	0.27	6.12	1,699,591	4.39	4.72	4.36	8.20	6.61	5.34
3958	2021-08-04	4.41	0.26	-5.57	265,373	4.67	4.77	4.38	8.35	-5.57	-0.45
3957	2021-08-03	4.67	0.18	4.01	353,076	4.46	4.75	4.40	7.85	4.71	0.00
3956	2021-08-02	4.49	0.29	6.90	192,032	4.24	4.53	4.17	8.49	5.90	-0.67
3955	2021-07-30	4.20	0.11	-2.55	143,546	4.33	4.37	4.20	3.93	-3.00	0.95
3954	2021-07-29	4.31	0.11	-2.49	146,166	4.42	4.44	4.30	3.17	-2.49	0.46
3953	2021-07-28	4.42	0.15	3.51	186,664	4.26	4.46	4.22	5.63	3.76	0.00
3952	2021-07-27	4.27	0.04	0.95	141,325	4.26	4.30	4.12	4.23	0.23	-0.23
3951	2021-07-26	4.23	0.05	1.20	370,641	4.14	4.32	4.11	5.07	2.17	0.71
3950	2021-07-23	4.18	0.27	-6.07	403,736	4.54	4.54	4.15	8.59	-7.93	-0.96
3949	2021-07-22	4.45	0.21	4.95	514,287	4.24	4.48	4.14	8.02	4.95	2.02
3948	2021-07-21	4.24	0.21	5.21	432,136	4.12	4.31	4.08	5.58	2.91	0.00
3947	2021-07-20	4.03	0.19	4.95	347,211	3.93	4.05	3.84	5.34	2.54	2.23
3946	2021-07-19	3.84	0.18	-4.48	337,739	3.90	3.97	3.82	3.85	-1.54	2.34
3945	2021-07-16	4.02	0.05	1.26	357,702	3.94	4.20	3.85	8.88	2.03	-2.99
3944	2021-07-15	3.97	0.11	-2.70	607,813	4.08	4.12	3.85	6.62	-2.70	-0.76
3943	2021-07-14	4.08	0.12	-2.86	352,157	4.26	4.33	4.05	6.57	-4.23	0.00
3942	2021-07-13	4.20	0.14	-3.23	303,653	4.30	4.40	4.17	5.35	-2.33	1.43
3941	2021-07-12	4.34	0.28	-6.06	460,966	4.60	4.66	4.28	8.26	-5.65	-0.92
3940	2021-07-09	4.62	0.14	3.13	493,669	4.43	4.66	4.31	7.90	4.29	-0.43
3939	2021-07-08	4.48	0.00	0.00	410,012	4.33	4.48	4.30	4.16	3.46	-1.12
3938	2021-07-07	4.48	0.03	-0.67	1,682,155	4.59	4.73	4.13	13.07	-2.40	-3.35
3937	2021-07-06	4.51	0.39	-7.96	1,061,377	4.80	4.83	4.47	7.50	-6.04	1.77
3936	2021-07-02	4.90	0.47	-8.75	1,598,185	5.30	5.37	4.83	10.19	-7.55	-2.04
3935	2021-07-01	5.37	0.09	1.70	4,041,298	5.17	5.65	4.95	13.54	3.87	-1.30
3934	2021-06-30	5.28	0.53	11.16	61,069,515	6.67	7.00	5.15	27.74	-20.84	-2.08
3933	2021-06-29	4.75	0.10	-2.06	393,045	4.83	4.95	4.62	6.83	-1.66	40.42
3932	2021-06-28	4.85	0.19	-3.77	364,073	5.08	5.21	4.81	7.87	-4.53	-0.41
3931	2021-06-25	5.04	0.17	3.49	288,244	4.89	5.04	4.80	4.91	3.07	0.79
3930	2021-06-24	4.87	0.04	0.83	341,760	4.90	4.91	4.67	4.90	-0.61	0.41
3929	2021-06-23	4.83	0.07	1.47	285,102	4.70	4.95	4.68	5.74	2.77	1.45
3928	2021-06-22	4.76	0.16	-3.25	648,719	4.95	4.99	4.44	11.11	-3.84	-1.26
3927	2021-06-21	4.92	0.06	-1.20	500,645	5.00	5.11	4.76	7.00	-1.60	0.61
3926	2021-06-18	4.98	0.08	1.63	423,733	4.88	5.14	4.85	5.94	2.05	0.40
3925	2021-06-17	4.90	0.10	-2.00	584,508	5.02	5.19	4.75	8.76	-2.39	-0.41
3924	2021-06-16	5.00	0.25	-4.76	820,013	5.29	5.42	4.93	9.26	-5.48	0.40
3923	2021-06-15	5.25	0.31	-5.58	595,895	5.68	5.74	5.04	12.32	-7.57	0.76
3922	2021-06-14	5.56	0.13	2.39	375,795	5.46	5.64	5.35	5.31	1.83	2.16
3921	2021-06-11	5.43	0.29	-5.07	485,686	5.77	5.78	5.30	8.32	-5.89	0.55
3920	2021-06-10	5.72	0.20	3.62	284,375	5.57	5.72	5.50	3.95	2.69	0.87
3919	2021-06-09	5.52	0.19	-3.33	288,000	5.74	5.75	5.47	4.88	-3.83	0.91
3918	2021-06-08	5.71	0.03	-0.52	417,492	5.76	5.85	5.45	6.94	-0.87	0.53
3917	2021-06-07	5.74	0.33	6.10	449,649	5.40	5.79	5.16	11.67	6.30	0.35
3916	2021-06-04	5.41	0.09	-1.64	1,057,411	4.90	5.45	4.90	11.22	10.41	-0.18
3915	2021-06-03	5.50	0.62	12.70	549,051	4.88	5.56	4.84	14.75	12.70	-10.91
3914	2021-06-02	4.88	0.09	1.88	377,979	4.77	4.97	4.57	8.39	2.31	0.00
3913	2021-06-01	4.79	0.25	5.51	197,953	4.56	4.81	4.55	5.70	5.04	-0.42
3912	2021-05-28	4.54	0.19	4.37	433,999	4.43	4.59	4.40	4.29	2.48	0.44
3911	2021-05-27	4.35	0.08	1.87	593,738	4.32	4.47	4.21	6.02	0.69	1.84
3910	2021-05-26	4.27	0.03	0.71	357,674	4.35	4.35	4.13	5.06	-1.84	1.17
3909	2021-05-25	4.24	0.13	-2.97	631,291	4.30	4.39	4.15	5.58	-1.40	2.59
3908	2021-05-24	4.37	0.19	-4.17	352,937	4.57	4.61	4.22	8.53	-4.38	-1.60
3907	2021-05-21	4.56	0.02	0.44	184,587	4.59	4.62	4.42	4.36	-0.65	0.22
3906	2021-05-20	4.54	0.05	1.11	175,372	4.55	4.62	4.44	3.96	-0.22	1.10
3905	2021-05-19	4.49	0.11	-2.39	268,508	4.48	4.59	4.32	6.03	0.22	1.34
3904	2021-05-18	4.60	0.20	4.55	1,564,394	4.63	4.83	4.45	8.21	-0.65	-2.61
3903	2021-05-17	4.40	0.15	-3.30	326,167	4.58	4.58	4.35	5.02	-3.93	5.23
3902	2021-05-14	4.55	0.12	2.71	645,027	4.51	4.59	4.22	8.20	0.89	0.66
3901	2021-05-13	4.43	0.09	2.07	999,348	4.35	4.69	4.15	12.41	1.84	1.81
3900	2021-05-12	4.34	0.01	0.23	147,717	4.25	4.39	4.22	4.00	2.12	0.23
3899	2021-05-11	4.33	0.08	1.88	202,394	4.14	4.40	4.07	7.97	4.59	-1.85
3898	2021-05-10	4.25	0.16	-3.63	194,384	4.40	4.40	4.15	5.68	-3.41	-2.59
3897	2021-05-07	4.41	0.20	-4.34	170,169	4.63	4.76	4.33	9.29	-4.75	-0.23
3896	2021-05-06	4.61	0.22	5.01	633,598	4.37	4.89	4.01	20.14	5.49	0.43
3895	2021-05-05	4.39	0.47	-9.67	514,164	4.72	4.94	4.27	14.19	-6.99	-0.46
3894	2021-05-04	4.86	0.09	1.89	201,400	4.86	4.95	4.62	6.79	0.00	-2.88
3893	2021-05-03	4.77	0.32	-6.29	279,575	5.01	5.03	4.58	8.98	-4.79	1.89
3892	2021-04-30	5.09	0.02	-0.39	166,666	4.93	5.10	4.91	3.85	3.25	-1.57
3891	2021-04-29	5.11	0.02	0.39	193,462	5.15	5.34	4.90	8.54	-0.78	-3.52
3890	2021-04-28	5.09	0.13	2.62	123,871	5.00	5.10	4.92	3.60	1.80	1.18
3889	2021-04-27	4.96	0.06	-1.20	244,918	5.08	5.13	4.75	7.48	-2.36	0.81
3888	2021-04-26	5.02	0.25	5.24	218,504	4.87	5.07	4.74	6.78	3.08	1.20
3887	2021-04-23	4.77	0.15	-3.05	314,847	5.07	5.07	4.58	9.66	-5.92	2.10
3886	2021-04-22	4.92	0.23	4.90	316,596	4.72	5.08	4.61	9.96	4.24	3.05
3885	2021-04-21	4.69	0.13	2.85	295,650	4.50	4.69	4.39	6.67	4.22	0.64
3884	2021-04-20	4.56	0.18	4.11	344,689	4.42	4.74	4.30	9.95	3.17	-1.32
3883	2021-04-19	4.38	0.20	-4.37	468,943	4.54	4.55	4.14	9.03	-3.52	0.91
3882	2021-04-16	4.58	0.08	-1.72	308,300	4.69	4.69	4.43	5.54	-2.35	-0.87
3881	2021-04-15	4.66	0.25	-5.09	544,200	4.95	4.95	4.51	8.89	-5.86	0.64
3880	2021-04-14	4.91	0.08	-1.60	214,700	4.92	4.96	4.75	4.27	-0.20	0.81
3879	2021-04-13	4.99	0.25	-4.77	788,900	5.12	5.12	4.46	12.89	-2.54	-1.40
3878	2021-04-12	5.24	0.70	-11.78	1,124,500	5.82	5.99	5.11	15.12	-9.97	-2.29
3877	2021-04-09	5.94	0.18	3.13	4,161,714	5.69	6.58	5.51	18.80	4.39	-2.02
3876	2021-04-08	5.76	0.10	-1.71	331,388	5.86	5.95	5.61	5.80	-1.71	-1.22
3875	2021-04-07	5.86	0.40	-6.39	462,372	6.17	6.17	5.65	8.43	-5.02	0.00
3874	2021-04-06	6.26	0.31	-4.72	487,167	6.69	6.69	6.07	9.27	-6.43	-1.44
3873	2021-04-05	6.57	0.19	2.98	1,511,006	7.15	7.28	6.31	13.57	-8.11	1.83
3872	2021-04-01	6.38	0.57	9.81	151,322	5.88	6.44	5.88	9.52	8.50	12.07
3871	2021-03-31	5.81	0.11	1.93	98,582	5.85	5.89	5.59	5.13	-0.68	1.20
3870	2021-03-30	5.70	0.09	-1.55	224,985	5.74	5.75	5.41	5.92	-0.70	2.63
3869	2021-03-29	5.79	0.05	-0.86	642,002	6.35	6.35	5.53	12.91	-8.82	-0.86
3868	2021-03-26	5.84	0.20	-3.31	170,277	6.02	6.15	5.64	8.47	-2.99	8.73
3867	2021-03-25	6.04	0.22	-3.51	314,625	6.16	6.17	5.80	6.01	-1.95	-0.33
3866	2021-03-24	6.26	0.36	-5.44	261,237	6.61	6.69	6.20	7.41	-5.30	-1.60
3865	2021-03-23	6.62	0.43	-6.10	143,620	7.18	7.20	6.62	8.08	-7.80	-0.15
3864	2021-03-22	7.05	0.19	-2.62	194,343	7.01	7.19	6.75	6.28	0.57	1.84
3863	2021-03-19	7.24	0.32	4.62	207,700	7.03	7.33	6.93	5.69	2.99	-3.18
3862	2021-03-18	6.92	0.61	-8.10	386,848	7.54	7.66	6.83	11.01	-8.22	1.59
3861	2021-03-17	7.53	0.46	6.51	1,221,947	6.76	7.76	6.29	21.75	11.39	0.13
3860	2021-03-16	7.07	1.31	-15.63	968,405	8.00	8.00	6.61	17.38	-11.63	-4.38
3859	2021-03-15	8.38	0.43	5.41	3,891,692	9.27	9.83	7.16	28.80	-9.60	-4.53
3858	2021-03-12	7.95	0.01	0.13	98,500	7.94	8.02	7.61	5.16	0.13	16.60
3857	2021-03-11	7.94	0.22	-2.70	121,500	8.09	8.29	7.60	8.53	-1.85	0.00
3856	2021-03-10	8.16	0.93	-10.23	103,600	9.09	9.19	8.00	13.09	-10.23	-0.86
3855	2021-03-09	9.09	0.02	0.22	52,949	9.36	9.75	9.00	8.01	-2.88	0.00
3854	2021-03-08	9.07	0.29	-3.10	48,869	9.50	9.72	9.00	7.58	-4.53	3.20
3853	2021-03-05	9.36	0.01	0.11	97,300	9.27	9.48	8.51	10.46	0.97	1.50
3852	2021-03-04	9.35	0.70	-6.97	147,115	10.07	10.07	8.77	12.91	-7.15	-0.86
3851	2021-03-03	10.05	0.35	-3.37	46,772	10.21	10.30	9.75	5.39	-1.57	0.20

OCUP Investment Calculator

This calculator shows the potential of OCUP stock.
Just pick a start date, end date and click Calculate.

Ticker:

OCUP

Date start:

2005-11-10 open

Date end:

2023-02-23 close

Duration:

17 years 109 days

Trading days:

4,349

There are no history of "OCUP" dividends

BUY

Your initial investment on 2005-11-10 open

1,000.00

Shares bought: 0.82

Stock price: 1,224.00

SELL

Value on 2023-02-23 close

2.83

NET: -997.17

ROI: -99.72% (0.00x)

Annualised: -28.77% (0.71x)

Stock price: 3.46

Duration: 17 years 109 days

Trading days: 4,349

Click here to calculate the HIGHEST and LOWEST values of your investment.

OCUP Monthly statistics

This section shows monthly performance of OCUP stock.
There are 208 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	3.89 2023-02-15	3.17 2023-02-10	3.54 2023-02-01	3.46 2023-02-23	-2.26	9.89	-10.45
2023 January	20	3.92 2023-01-20	2.87 2023-01-26	3.63 2023-01-03	3.47 2023-01-31	-4.41	7.99	-20.94
2022 December	21	3.66 2022-12-30	2.48 2022-12-27	2.94 2022-12-01	3.53 2022-12-30	20.07	24.49	-15.65
2022 November	21	3.20 2022-11-29	2.05 2022-11-03	2.29 2022-11-01	3.08 2022-11-30	34.50	39.74	-10.48
2022 October	21	2.54 2022-10-27	1.97 2022-10-03	2.04 2022-10-03	2.35 2022-10-31	15.20	24.51	-3.43
2022 September	21	2.50 2022-09-12	1.90 2022-09-23	2.25 2022-09-01	2.01 2022-09-30	-10.67	11.11	-15.56
2022 August	23	2.80 2022-08-25	1.81 2022-08-03	1.87 2022-08-01	2.27 2022-08-31	21.39	49.73	-3.21
2022 July	20	2.03 2022-07-07	1.82 2022-07-28	1.85 2022-07-01	1.87 2022-07-29	1.08	9.73	-1.62
2022 June	21	2.20 2022-06-09	1.78 2022-06-16	2.14 2022-06-01	1.92 2022-06-30	-10.28	2.80	-16.82
2022 May	21	2.34 2022-05-02	1.80 2022-05-12	2.30 2022-05-02	2.12 2022-05-31	-7.83	1.74	-21.74
2022 April	21	3.37 2022-04-04	2.10 2022-04-28	3.13 2022-04-01	2.34 2022-04-29	-25.24	7.67	-32.91
2022 March	23	4.43 2022-03-28	3.20 2022-03-30	3.42 2022-03-01	3.24 2022-03-31	-5.26	29.53	-6.43
2022 February	19	3.57 2022-02-17	2.85 2022-02-04	3.17 2022-02-01	3.42 2022-02-28	7.89	12.62	-10.09
2022 January	20	4.08 2022-01-03	2.59 2022-01-24	3.73 2022-01-03	3.17 2022-01-31	-15.01	9.38	-30.56
2021 December	22	4.08 2021-12-09	3.19 2021-12-06	3.88 2021-12-01	3.73 2021-12-31	-3.87	5.15	-17.78
2021 November	21	5.50 2021-11-24	3.35 2021-11-23	3.98 2021-11-01	3.91 2021-11-30	-1.76	38.19	-15.83
2021 October	21	5.25 2021-10-01	3.85 2021-10-27	5.14 2021-10-01	3.94 2021-10-29	-23.35	2.14	-25.10
2021 September	21	5.49 2021-09-27	4.35 2021-09-03	4.47 2021-09-01	5.15 2021-09-30	15.21	22.82	-2.68
2021 August	22	5.27 2021-08-06	4.02 2021-08-18	4.24 2021-08-02	4.45 2021-08-31	4.95	24.29	-5.19
2021 July	21	5.65 2021-07-01	3.82 2021-07-19	5.17 2021-07-01	4.20 2021-07-30	-18.76	9.28	-26.11
2021 June	22	7.00 2021-06-30	4.44 2021-06-22	4.56 2021-06-01	5.28 2021-06-30	15.79	53.51	-2.63
2021 May	20	5.03 2021-05-03	4.01 2021-05-06	5.01 2021-05-03	4.54 2021-05-28	-9.38	0.40	-19.96
2021 April	21	7.28 2021-04-05	4.14 2021-04-19	5.88 2021-04-01	5.09 2021-04-30	-13.44	23.81	-29.59
2021 March	23	10.98 2021-03-01	5.41 2021-03-30	10.57 2021-03-01	5.81 2021-03-31	-45.03	3.88	-48.82
2021 February	18	13.76 2021-02-03	9.82 2021-02-26	11.83 2021-02-01	10.61 2021-02-26	-10.31	16.31	-16.99
2021 January	19	12.72 2021-01-27	6.35 2021-01-13	6.51 2021-01-04	11.67 2021-01-29	79.26	95.39	-2.46
2020 December	22	6.88 2020-12-11	5.28 2020-12-22	6.14 2020-12-01	6.49 2020-12-31	5.70	12.05	-14.01
2020 November	20	8.44 2020-11-02	3.68 2020-11-09	8.40 2020-11-02	6.16 2020-11-30	-26.67	0.48	-56.19
2020 October	22	9.52 2020-10-20	8.00 2020-10-02	8.28 2020-10-01	8.60 2020-10-30	3.86	14.98	-3.38
2020 September	21	9.60 2020-09-25	6.80 2020-09-16	9.20 2020-09-01	8.32 2020-09-30	-9.57	4.35	-26.09
2020 August	21	10.88 2020-08-11	8.84 2020-08-31	10.68 2020-08-03	9.12 2020-08-31	-14.61	1.87	-17.23
2020 July	22	12.76 2020-07-21	10.44 2020-07-28	11.64 2020-07-01	10.64 2020-07-31	-8.59	9.62	-10.31
2020 June	22	14.80 2020-06-18	9.20 2020-06-15	9.96 2020-06-01	11.36 2020-06-30	14.06	48.59	-7.63
2020 May	20	10.72 2020-05-12	7.60 2020-05-01	7.88 2020-05-01	10.04 2020-05-29	27.41	36.04	-3.55
2020 April	21	8.40 2020-04-16	6.12 2020-04-01	7.00 2020-04-01	7.60 2020-04-30	8.57	20.00	-12.57
2020 March	22	11.40 2020-03-03	5.04 2020-03-19	9.04 2020-03-02	7.20 2020-03-31	-20.35	26.11	-44.25
2020 February	19	17.04 2020-02-11	7.96 2020-02-03	8.12 2020-02-03	9.32 2020-02-28	14.78	109.85	-1.97
2020 January	21	9.48 2020-01-17	7.80 2020-01-06	8.00 2020-01-02	8.20 2020-01-31	2.50	18.50	-2.50
2019 December	21	9.00 2019-12-26	6.68 2019-12-03	6.96 2019-12-02	7.64 2019-12-31	9.77	29.31	-4.02
2019 November	20	11.48 2019-11-01	6.24 2019-11-20	6.72 2019-11-01	6.92 2019-11-29	2.98	70.83	-7.14
2019 October	23	8.76 2019-10-15	6.36 2019-10-24	8.04 2019-10-01	6.72 2019-10-31	-16.42	8.96	-20.90
2019 September	20	11.36 2019-09-24	8.16 2019-09-30	8.68 2019-09-03	8.20 2019-09-30	-5.53	30.88	-5.99
2019 August	22	21.64 2019-08-01	8.12 2019-08-29	21.00 2019-08-01	8.76 2019-08-30	-58.29	3.05	-61.33
2019 July	22	23.08 2019-07-09	19.04 2019-07-24	20.96 2019-07-01	20.48 2019-07-31	-2.29	10.11	-9.16
2019 June	20	22.76 2019-06-26	19.16 2019-06-10	19.92 2019-06-03	20.64 2019-06-28	3.61	14.26	-3.82
2019 May	22	26.32 2019-05-01	18.84 2019-05-20	23.80 2019-05-01	19.72 2019-05-31	-17.14	10.59	-20.84
2019 April	21	36.72 2019-04-16	19.00 2019-04-15	24.48 2019-04-01	23.80 2019-04-30	-2.78	50.00	-22.39
2019 March	21	28.32 2019-03-08	24.00 2019-03-01	24.48 2019-03-01	24.48 2019-03-29	0.00	15.69	-1.96
2019 February	19	31.68 2019-02-04	24.00 2019-02-28	30.72 2019-02-01	24.96 2019-02-28	-18.75	3.13	-21.88
2019 January	21	79.20 2019-01-18	26.40 2019-01-23	45.12 2019-01-02	30.72 2019-01-31	-31.91	75.53	-41.49
2018 December	19	54.72 2018-12-04	40.80 2018-12-27	53.28 2018-12-03	44.64 2018-12-31	-16.22	2.70	-23.42
2018 November	21	58.08 2018-11-05	50.40 2018-11-14	55.20 2018-11-01	51.84 2018-11-30	-6.09	5.22	-8.70
2018 October	23	93.12 2018-10-04	49.44 2018-10-23	86.40 2018-10-01	55.20 2018-10-31	-36.11	7.78	-42.78
2018 September	19	93.12 2018-09-18	75.84 2018-09-07	82.56 2018-09-04	85.44 2018-09-28	3.49	12.79	-8.14
2018 August	23	88.80 2018-08-23	69.60 2018-08-06	73.92 2018-08-01	82.56 2018-08-31	11.69	20.13	-5.84
2018 July	21	76.32 2018-07-11	59.04 2018-07-27	67.68 2018-07-02	72.48 2018-07-31	7.09	12.77	-12.77
2018 June	21	109.44 2018-06-04	66.72 2018-06-29	108.00 2018-06-01	67.68 2018-06-29	-37.33	1.33	-38.22
2018 May	22	114.24 2018-05-21	82.56 2018-05-01	84.00 2018-05-01	107.52 2018-05-31	28.00	36.00	-1.71
2018 April	21	88.80 2018-04-27	69.60 2018-04-02	73.92 2018-04-02	83.52 2018-04-30	12.99	20.13	-5.84
2018 March	21	87.36 2018-03-08	68.16 2018-03-27	74.88 2018-03-01	72.48 2018-03-29	-3.21	16.67	-8.97
2018 February	19	105.12 2018-02-01	76.32 2018-02-28	100.32 2018-02-01	76.80 2018-02-28	-23.44	4.78	-23.92
2018 January	21	129.60 2018-01-19	96.00 2018-01-16	100.32 2018-01-02	100.32 2018-01-31	0.00	29.19	-4.31
2017 December	20	110.40 2017-12-22	88.32 2017-12-18	102.72 2017-12-01	96.96 2017-12-29	-5.61	7.48	-14.02
2017 November	21	113.76 2017-11-27	81.12 2017-11-02	86.88 2017-11-01	103.20 2017-11-30	18.78	30.94	-6.63
2017 October	22	153.12 2017-10-11	81.60 2017-10-31	117.12 2017-10-02	84.48 2017-10-31	-27.87	30.74	-30.33
2017 September	20	146.88 2017-09-11	103.20 2017-09-05	120.00 2017-09-01	116.16 2017-09-29	-3.20	22.40	-14.00
2017 August	23	122.40 2017-08-30	81.60 2017-08-02	98.40 2017-08-01	115.68 2017-08-31	17.56	24.39	-17.07
2017 July	20	137.28 2017-07-03	100.80 2017-07-31	136.32 2017-07-03	101.28 2017-07-31	-25.70	0.70	-26.06
2017 June	22	209.76 2017-06-02	134.40 2017-06-30	180.00 2017-06-01	137.28 2017-06-30	-23.73	16.53	-25.33
2017 May	22	227.52 2017-05-12	139.68 2017-05-09	206.40 2017-05-01	182.40 2017-05-31	-11.63	10.23	-32.33
2017 April	19	340.80 2017-04-10	172.80 2017-04-18	254.40 2017-04-03	206.40 2017-04-28	-18.87	33.96	-32.08
2017 March	23	268.80 2017-03-14	110.40 2017-03-06	120.00 2017-03-01	244.80 2017-03-31	104.00	124.00	-8.00
2017 February	19	148.80 2017-02-14	81.60 2017-02-09	81.60 2017-02-01	120.00 2017-02-28	47.06	82.35	0.00
2017 January	20	96.00 2017-01-20	67.20 2017-01-05	72.00 2017-01-03	81.60 2017-01-31	13.33	33.33	-6.67
2016 December	21	81.60 2016-12-27	62.40 2016-12-30	76.80 2016-12-01	67.20 2016-12-30	-12.50	6.25	-18.75
2016 November	21	96.00 2016-11-18	67.20 2016-11-04	76.80 2016-11-01	81.60 2016-11-30	6.25	25.00	-12.50
2016 October	21	110.40 2016-10-10	76.80 2016-10-31	105.60 2016-10-03	81.60 2016-10-31	-22.73	4.55	-27.27
2016 September	21	129.60 2016-09-13	96.00 2016-09-19	120.00 2016-09-01	100.80 2016-09-30	-16.00	8.00	-20.00
2016 August	23	134.40 2016-08-24	120.00 2016-08-31	129.60 2016-08-01	120.00 2016-08-31	-7.41	3.70	-7.41
2016 July	20	129.60 2016-07-29	120.00 2016-07-28	124.80 2016-07-01	124.80 2016-07-29	0.00	3.85	-3.85
2016 June	22	158.40 2016-06-06	115.20 2016-06-27	153.60 2016-06-01	120.00 2016-06-30	-21.88	3.13	-25.00
2016 May	21	153.60 2016-05-31	120.00 2016-05-16	148.80 2016-05-02	153.60 2016-05-31	3.23	3.23	-19.35
2016 April	21	163.20 2016-04-25	144.00 2016-04-29	153.60 2016-04-01	144.00 2016-04-29	-6.25	6.25	-6.25
2016 March	22	187.20 2016-03-03	148.80 2016-03-18	168.00 2016-03-01	158.40 2016-03-31	-5.71	11.43	-11.43
2016 February	20	201.60 2016-02-23	153.60 2016-02-08	172.80 2016-02-01	168.00 2016-02-29	-2.78	16.67	-11.11
2016 January	19	192.00 2016-01-06	124.80 2016-01-20	172.80 2016-01-04	172.80 2016-01-29	0.00	11.11	-27.78
2015 December	22	225.60 2015-12-02	168.00 2015-12-31	220.80 2015-12-01	172.80 2015-12-31	-21.74	2.17	-23.91
2015 November	20	249.60 2015-11-05	196.80 2015-11-23	216.00 2015-11-02	216.00 2015-11-30	0.00	15.56	-8.89
2015 October	22	254.40 2015-10-02	196.80 2015-10-23	249.60 2015-10-01	211.20 2015-10-30	-15.38	1.92	-21.15
2015 September	21	312.00 2015-09-24	230.40 2015-09-29	264.00 2015-09-01	249.60 2015-09-30	-5.45	18.18	-12.73
2015 August	21	292.80 2015-08-18	240.00 2015-08-25	259.20 2015-08-03	273.60 2015-08-31	5.56	12.96	-7.41
2015 July	22	316.80 2015-07-14	240.00 2015-07-30	297.60 2015-07-01	259.20 2015-07-31	-12.90	6.45	-19.35
2015 June	22	360.00 2015-06-01	288.00 2015-06-29	355.20 2015-06-01	292.80 2015-06-30	-17.57	1.35	-18.92
2015 May	20	369.60 2015-05-29	316.80 2015-05-11	345.60 2015-05-01	350.40 2015-05-29	1.39	6.94	-8.33
2015 April	21	388.80 2015-04-21	336.00 2015-04-09	340.80 2015-04-01	345.60 2015-04-30	1.41	14.08	-1.41
2015 March	22	384.00 2015-03-03	331.20 2015-03-18	374.40 2015-03-02	350.40 2015-03-31	-6.41	2.56	-11.54
2015 February	19	408.00 2015-02-19	336.00 2015-02-05	350.40 2015-02-02	384.00 2015-02-27	9.59	16.44	-4.11
2015 January	20	460.80 2015-01-09	336.00 2015-01-16	336.00 2015-01-02	350.40 2015-01-30	4.29	37.14	0.00
2014 December	22	374.40 2014-12-10	316.80 2014-12-02	321.60 2014-12-01	336.00 2014-12-31	4.48	16.42	-1.49
2014 November	19	355.20 2014-11-13	312.00 2014-11-17	345.60 2014-11-03	321.60 2014-11-28	-6.94	2.78	-9.72
2014 October	23	393.60 2014-10-01	326.40 2014-10-15	388.80 2014-10-01	345.60 2014-10-31	-11.11	1.23	-16.05
2014 September	21	427.20 2014-09-25	331.20 2014-09-02	340.80 2014-09-02	388.80 2014-09-30	14.08	25.35	-2.82
2014 August	21	355.20 2014-08-14	321.60 2014-08-15	355.20 2014-08-01	336.00 2014-08-29	-5.41	0.00	-9.46
2014 July	22	427.20 2014-07-01	312.00 2014-07-21	427.20 2014-07-01	360.00 2014-07-31	-15.73	0.00	-26.97
2014 June	21	499.20 2014-06-12	403.20 2014-06-26	441.60 2014-06-02	417.60 2014-06-30	-5.43	13.04	-8.70
2014 May	21	504.00 2014-05-16	374.40 2014-05-12	446.40 2014-05-01	441.60 2014-05-30	-1.08	12.90	-16.13
2014 April	21	619.20 2014-04-03	364.80 2014-04-15	528.00 2014-04-01	456.00 2014-04-30	-13.64	17.27	-30.91
2014 March	21	729.60 2014-03-04	513.60 2014-03-31	628.80 2014-03-03	518.40 2014-03-31	-17.56	16.03	-18.32
2014 February	19	681.60 2014-02-28	484.80 2014-02-05	571.20 2014-02-03	648.00 2014-02-28	13.45	19.33	-15.13
2014 January	21	888.00 2014-01-13	240.00 2014-01-02	244.80 2014-01-02	552.00 2014-01-31	125.49	262.75	-1.96
2013 December	21	254.40 2013-12-30	187.20 2013-12-10	192.00 2013-12-02	244.80 2013-12-31	27.50	32.50	-2.50
2013 November	20	206.40 2013-11-14	177.60 2013-11-25	196.80 2013-11-01	192.00 2013-11-29	-2.44	4.88	-9.76
2013 October	23	297.60 2013-10-07	196.80 2013-10-31	211.20 2013-10-01	196.80 2013-10-31	-6.82	40.91	-6.82
2013 September	20	235.20 2013-09-09	187.20 2013-09-03	187.20 2013-09-03	216.00 2013-09-30	15.38	25.64	0.00
2013 August	22	307.20 2013-08-06	172.80 2013-08-30	254.40 2013-08-01	182.40 2013-08-30	-28.30	20.75	-32.08
2013 July	22	316.80 2013-07-17	192.00 2013-07-02	206.40 2013-07-01	249.60 2013-07-31	20.93	53.49	-6.98
2013 June	20	249.60 2013-06-12	153.60 2013-06-04	177.60 2013-06-03	211.20 2013-06-28	18.92	40.54	-13.51
2013 May	22	211.20 2013-05-23	144.00 2013-05-02	153.60 2013-05-01	163.20 2013-05-31	6.25	37.50	-6.25
2013 April	22	163.20 2013-04-30	134.40 2013-04-19	148.80 2013-04-01	153.60 2013-04-30	3.23	9.68	-9.68
2013 March	20	163.20 2013-03-08	144.00 2013-03-01	148.80 2013-03-01	148.80 2013-03-28	0.00	9.68	-3.23
2013 February	19	196.80 2013-02-12	148.80 2013-02-28	158.40 2013-02-01	148.80 2013-02-28	-6.06	24.24	-6.06
2013 January	21	172.80 2013-01-08	144.00 2013-01-18	148.80 2013-01-02	153.60 2013-01-31	3.23	16.13	-3.23
2012 December	20	168.00 2012-12-03	134.40 2012-12-18	168.00 2012-12-03	148.80 2012-12-31	-11.43	0.00	-20.00
2012 November	21	268.80 2012-11-23	148.80 2012-11-29	196.80 2012-11-01	158.40 2012-11-30	-19.51	36.59	-24.39
2012 October	21	259.20 2012-10-05	187.20 2012-10-26	240.00 2012-10-01	196.80 2012-10-31	-18.00	8.00	-22.00
2012 September	19	292.80 2012-09-21	220.80 2012-09-06	264.00 2012-09-04	244.80 2012-09-28	-7.27	10.91	-16.36
2012 August	23	326.40 2012-08-28	216.00 2012-08-31	235.20 2012-08-01	225.60 2012-08-31	-4.08	38.78	-8.16
2012 July	21	388.80 2012-07-09	153.60 2012-07-02	153.60 2012-07-02	235.20 2012-07-31	53.13	153.13	0.00
2012 June	21	206.40 2012-06-01	139.20 2012-06-28	206.40 2012-06-01	153.60 2012-06-29	-25.58	0.00	-32.56
2012 May	22	230.40 2012-05-07	168.00 2012-05-18	206.40 2012-05-01	196.80 2012-05-31	-4.65	11.63	-18.60
2012 April	20	273.60 2012-04-16	201.60 2012-04-26	264.00 2012-04-02	206.40 2012-04-30	-21.82	3.64	-23.64
2012 March	22	307.20 2012-03-30	225.60 2012-03-15	249.60 2012-03-01	254.40 2012-03-30	1.92	23.08	-9.62
2012 February	20	321.60 2012-02-02	235.20 2012-02-27	316.80 2012-02-01	249.60 2012-02-29	-21.21	1.52	-25.76
2012 January	20	312.00 2012-01-31	172.80 2012-01-06	182.40 2012-01-03	307.20 2012-01-31	68.42	71.05	-5.26
2011 December	21	264.00 2011-12-05	163.20 2011-12-28	225.60 2011-12-01	182.40 2011-12-30	-19.15	17.02	-27.66
2011 November	21	508.80 2011-11-03	216.00 2011-11-15	494.40 2011-11-01	225.60 2011-11-30	-54.37	2.91	-56.31
2011 October	21	580.80 2011-10-24	451.20 2011-10-05	499.20 2011-10-03	494.40 2011-10-31	-0.96	16.35	-9.62
2011 September	21	609.60 2011-09-09	446.40 2011-09-06	451.20 2011-09-01	480.00 2011-09-30	6.38	35.11	-1.06
2011 August	23	590.40 2011-08-01	427.20 2011-08-11	585.60 2011-08-01	456.00 2011-08-31	-22.13	0.82	-27.05
2011 July	20	614.40 2011-07-22	566.40 2011-07-29	590.40 2011-07-01	576.00 2011-07-29	-2.44	4.07	-4.07
2011 June	22	652.80 2011-06-01	566.40 2011-06-23	624.00 2011-06-01	595.20 2011-06-30	-4.62	4.62	-9.23
2011 May	21	705.60 2011-05-11	552.00 2011-05-04	595.20 2011-05-02	628.80 2011-05-31	5.65	18.55	-7.26
2011 April	20	619.20 2011-04-27	542.40 2011-04-21	576.00 2011-04-01	580.80 2011-04-29	0.83	7.50	-5.83
2011 March	23	782.40 2011-03-01	504.00 2011-03-28	763.20 2011-03-01	566.40 2011-03-31	-25.79	2.52	-33.96
2011 February	19	912.00 2011-02-07	672.00 2011-02-01	705.60 2011-02-01	763.20 2011-02-28	8.16	29.25	-4.76
2011 January	20	792.00 2011-01-25	542.40 2011-01-04	542.40 2011-01-03	705.60 2011-01-31	30.09	46.02	0.00
2010 December	22	633.60 2010-12-21	465.60 2010-12-01	494.40 2010-12-01	537.60 2010-12-31	8.74	28.16	-5.83
2010 November	21	542.40 2010-11-01	480.00 2010-11-23	532.80 2010-11-01	489.60 2010-11-30	-8.11	1.80	-9.91
2010 October	21	595.20 2010-10-19	532.80 2010-10-29	556.80 2010-10-01	532.80 2010-10-29	-4.31	6.90	-4.31
2010 September	21	710.40 2010-09-02	542.40 2010-09-23	576.00 2010-09-01	556.80 2010-09-30	-3.33	23.33	-5.83
2010 August	22	681.60 2010-08-02	528.00 2010-08-25	662.40 2010-08-02	561.60 2010-08-31	-15.22	2.90	-20.29
2010 July	21	729.60 2010-07-06	619.20 2010-07-20	696.00 2010-07-01	662.40 2010-07-30	-4.83	4.83	-11.03
2010 June	22	969.60 2010-06-23	532.80 2010-06-07	681.60 2010-06-01	686.40 2010-06-30	0.70	42.25	-21.83
2010 May	20	1,008.00 2010-05-06	528.00 2010-05-21	984.00 2010-05-03	691.20 2010-05-28	-29.76	2.44	-46.34
2010 April	21	1,766.40 2010-04-12	748.80 2010-04-14	787.20 2010-04-01	955.20 2010-04-30	21.34	124.39	-4.88
2010 March	23	864.00 2010-03-22	552.00 2010-03-02	590.40 2010-03-01	777.60 2010-03-31	31.71	46.34	-6.50
2010 February	19	724.80 2010-02-16	316.80 2010-02-04	321.60 2010-02-01	600.00 2010-02-26	86.57	125.37	-1.49
2010 January	19	369.60 2010-01-27	302.40 2010-01-06	316.80 2010-01-04	316.80 2010-01-29	0.00	16.67	-4.55
2009 December	22	350.40 2009-12-15	302.40 2009-12-31	302.40 2009-12-01	326.40 2009-12-31	7.94	15.87	0.00
2009 November	20	331.20 2009-11-09	288.00 2009-11-03	297.60 2009-11-02	312.00 2009-11-30	4.84	11.29	-3.23
2009 October	22	508.80 2009-10-19	297.60 2009-10-30	427.20 2009-10-01	307.20 2009-10-30	-28.09	19.10	-30.34
2009 September	21	547.20 2009-09-17	192.00 2009-09-02	465.60 2009-09-01	422.40 2009-09-30	-9.28	17.53	-58.76
2009 August	21	470.40 2009-08-31	369.60 2009-08-03	374.40 2009-08-03	446.40 2009-08-31	19.23	25.64	-1.28
2009 July	22	427.20 2009-07-28	302.40 2009-07-17	403.20 2009-07-01	374.40 2009-07-31	-7.14	5.95	-25.00
2009 June	22	648.00 2009-06-02	345.60 2009-06-26	552.00 2009-06-01	398.40 2009-06-30	-27.83	17.39	-37.39
2009 May	20	960.00 2009-05-12	302.40 2009-05-01	307.20 2009-05-01	547.20 2009-05-29	78.13	212.50	-1.56
2009 April	21	360.00 2009-04-02	278.40 2009-04-20	331.20 2009-04-01	312.00 2009-04-30	-5.80	8.70	-15.94
2009 March	22	403.20 2009-03-18	216.00 2009-03-09	278.40 2009-03-02	336.00 2009-03-31	20.69	44.83	-22.41
2009 February	19	427.20 2009-02-03	244.80 2009-02-24	336.00 2009-02-02	288.00 2009-02-27	-14.29	27.14	-27.14
2009 January	20	508.80 2009-01-05	278.40 2009-01-26	427.20 2009-01-02	312.00 2009-01-30	-26.97	19.10	-34.83
2008 December	22	480.00 2008-12-04	360.00 2008-12-29	384.00 2008-12-01	427.20 2008-12-31	11.25	25.00	-6.25
2008 November	19	624.00 2008-11-04	316.80 2008-11-20	528.00 2008-11-03	436.80 2008-11-28	-17.27	18.18	-40.00
2008 October	23	648.00 2008-10-07	360.00 2008-10-10	614.40 2008-10-01	528.00 2008-10-31	-14.06	5.47	-41.41
2008 September	21	729.60 2008-09-19	244.80 2008-09-17	480.00 2008-09-02	619.20 2008-09-30	29.00	52.00	-49.00
2008 August	21	787.20 2008-08-15	441.60 2008-08-27	724.80 2008-08-01	480.00 2008-08-29	-33.77	8.61	-39.07
2008 July	22	1,680.00 2008-07-01	489.60 2008-07-08	1,680.00 2008-07-01	676.80 2008-07-31	-59.71	0.00	-70.86
2008 June	21	2,160.00 2008-06-04	1,252.80 2008-06-09	1,872.00 2008-06-02	1,555.20 2008-06-30	-16.92	15.38	-33.08
2008 May	21	4,795.20 2008-05-27	936.00 2008-05-13	1,128.00 2008-05-01	1,939.20 2008-05-30	71.91	325.11	-17.02
2008 April	22	1,200.00 2008-04-08	888.00 2008-04-01	888.00 2008-04-01	1,128.00 2008-04-30	27.03	35.14	0.00
2008 March	20	1,200.00 2008-03-31	648.00 2008-03-05	720.00 2008-03-03	1,200.00 2008-03-31	66.67	66.67	-10.00
2008 February	20	1,152.00 2008-02-19	648.00 2008-02-22	1,008.00 2008-02-01	1,051.20 2008-02-29	4.29	14.29	-35.71
2008 January	21	1,080.00 2008-01-07	672.00 2008-01-23	1,080.00 2008-01-02	1,008.00 2008-01-31	-6.67	0.00	-37.78
2007 December	20	1,176.00 2007-12-24	508.80 2007-12-04	720.00 2007-12-03	1,080.00 2007-12-31	50.00	63.33	-29.33
2007 November	21	864.00 2007-11-09	504.00 2007-11-28	792.00 2007-11-01	720.00 2007-11-30	-9.09	9.09	-36.36
2007 October	23	816.00 2007-10-29	528.00 2007-10-23	696.00 2007-10-01	792.00 2007-10-31	13.79	17.24	-24.14
2007 September	19	696.00 2007-09-24	484.80 2007-09-20	672.00 2007-09-04	672.00 2007-09-28	0.00	3.57	-27.86
2007 August	23	888.00 2007-08-01	624.00 2007-08-20	720.00 2007-08-01	686.40 2007-08-31	-4.67	23.33	-13.33
2007 July	21	1,056.00 2007-07-02	720.00 2007-07-31	1,056.00 2007-07-02	744.00 2007-07-31	-29.55	0.00	-31.82
2007 June	21	1,080.00 2007-06-29	600.00 2007-06-05	672.00 2007-06-01	916.80 2007-06-29	36.43	60.71	-10.71
2007 May	22	1,128.00 2007-05-03	600.00 2007-05-21	1,104.00 2007-05-01	672.00 2007-05-31	-39.13	2.17	-45.65
2007 April	20	1,209.60 2007-04-27	840.00 2007-04-04	840.00 2007-04-02	1,152.00 2007-04-30	37.14	44.00	0.00
2007 March	22	888.00 2007-03-22	624.00 2007-03-19	648.00 2007-03-01	840.00 2007-03-30	29.63	37.04	-3.70
2007 February	19	672.00 2007-02-05	528.00 2007-02-08	643.20 2007-02-01	648.00 2007-02-28	0.75	4.48	-17.91
2007 January	20	672.00 2007-01-22	528.00 2007-01-09	672.00 2007-01-03	643.20 2007-01-31	-4.29	0.00	-21.43
2006 December	20	840.00 2006-12-07	484.80 2006-12-11	840.00 2006-12-01	648.00 2006-12-29	-22.86	0.00	-42.29
2006 November	21	1,152.00 2006-11-09	672.00 2006-11-29	1,128.00 2006-11-01	840.00 2006-11-30	-25.53	2.13	-40.43
2006 October	22	1,464.00 2006-10-17	864.00 2006-10-27	1,344.00 2006-10-02	1,128.00 2006-10-31	-16.07	8.93	-35.71
2006 September	20	2,400.00 2006-09-22	1,080.00 2006-09-29	2,400.00 2006-09-01	1,080.00 2006-09-29	-55.00	0.00	-55.00
2006 August	23	2,400.00 2006-08-31	960.00 2006-08-08	1,080.00 2006-08-01	2,400.00 2006-08-31	122.22	122.22	-11.11
2006 July	20	1,080.00 2006-07-31	720.00 2006-07-31	960.00 2006-07-03	1,080.00 2006-07-31	12.50	12.50	-25.00
2006 June	22	960.00 2006-06-30	552.00 2006-06-27	816.00 2006-06-01	960.00 2006-06-30	17.65	17.65	-32.35
2006 May	22	960.00 2006-05-23	576.00 2006-05-02	576.00 2006-05-01	816.00 2006-05-31	41.67	66.67	0.00
2006 April	19	960.00 2006-04-24	576.00 2006-04-28	744.00 2006-04-03	576.00 2006-04-28	-22.58	29.03	-22.58
2006 March	23	1,152.00 2006-03-17	532.80 2006-03-21	1,008.00 2006-03-01	744.00 2006-03-31	-26.19	14.29	-47.14
2006 February	19	1,200.00 2006-02-13	840.00 2006-02-03	840.00 2006-02-01	1,008.00 2006-02-28	20.00	42.86	0.00
2006 January	20	1,008.00 2006-01-10	840.00 2006-01-31	960.00 2006-01-03	840.00 2006-01-31	-12.50	5.00	-12.50
2005 December	21	1,056.00 2005-12-07	864.00 2005-12-01	864.00 2005-12-01	960.00 2005-12-30	11.11	22.22	0.00
2005 November	14	1,224.00 2005-11-10	720.00 2005-11-30	1,224.00 2005-11-10	1,200.00 2005-11-30	-1.96	0.00	-41.18

OCUP Dividends

This table shows historical dividends paid by OCUP.

There are no OCUP dividends to display.

OCUP Stock Splits

This table shows OCUP stock splits.
There were at least 1 stock splits in a history of OCUP stock.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1	4
2020-11-06	1:4	1	4	yes

OCUP Basic Information

Ticker, symbol:

OCUP
Full title:

Ocuphire Pharma Inc.
First trading day:

2005-11-10
Last trading day:

2023-02-23
Total trading days:

4,350
Last close price:

3.46 (+0.99%)
Market cap:

71M
Stock Exchange:

Nasdaq
Sector:

Health Care
Industry:

Major Pharmaceuticals

Best intraday sessions of OCUP

This table shows top 100 best intraday sessions of OCUP.

Position	Date	Percentage
1	2006-08-30	122.22
2	2008-05-27	87.50
3	2009-05-12	78.43
4	2008-09-18	75.32
5	2008-05-19	74.00
6	2005-11-30	66.67
7	2006-08-22	66.67
8	2008-02-22	62.22
9	2008-07-28	57.86
10	2007-11-08	56.52
11	2006-10-16	52.50
12	2020-02-11	50.62
13	2006-07-31	50.00
14	2008-01-23	48.23
15	2007-12-19	45.83
16	2014-01-10	42.50
17	2007-11-28	36.36
18	2008-03-05	35.71
19	2008-04-01	35.14
20	2006-05-16	34.62
21	2006-12-06	34.62
22	2008-11-21	34.29
23	2006-05-19	33.33
24	2007-04-30	33.33
25	2006-06-06	33.33
26	2008-10-10	33.33
27	2011-11-04	33.33
28	2009-03-04	32.69
29	2007-12-04	32.08
30	2007-10-30	32.00
31	2008-04-02	31.58
32	2010-06-16	30.70
33	2008-03-03	30.00
34	2007-11-02	29.60
35	2008-10-16	28.92
36	2006-12-15	28.57
37	2008-02-08	28.13
38	2007-10-26	28.00
39	2008-03-18	28.00
40	2009-03-12	27.78
41	2007-05-04	27.78
42	2007-06-18	27.59
43	2017-02-13	27.27
44	2012-07-05	25.58
45	2019-11-01	24.40
46	2009-02-02	24.29
47	2007-08-01	23.33
48	2007-05-21	23.08
49	2006-12-29	22.73
50	2011-02-07	22.67
51	2017-05-11	22.15
52	2018-05-04	22.10
53	2007-08-08	22.00
54	2007-09-28	21.74
55	2008-09-24	21.51
56	2017-08-29	20.98
57	2007-09-20	20.87
58	2010-02-16	20.80
59	2008-12-02	20.51
60	2008-06-17	20.25
61	2017-03-08	20.00
62	2008-03-14	20.00
63	2007-11-21	20.00
64	2006-11-06	20.00
65	2009-03-18	20.00
66	2008-03-13	20.00
67	2006-06-15	20.00
68	2022-08-10	19.90
69	2020-11-17	19.35
70	2007-06-19	19.35
71	2006-04-13	19.33
72	2017-09-05	19.13
73	2006-06-19	19.05
74	2012-07-19	19.05
75	2019-11-20	18.79
76	2007-08-14	18.52
77	2008-10-06	18.52
78	2011-01-05	18.49
79	2010-04-07	18.38
80	2012-07-06	18.18
81	2007-01-09	18.18
82	2008-11-04	18.18
83	2010-04-12	17.74
84	2013-02-11	17.65
85	2006-10-30	17.50
86	2007-01-24	17.39
87	2006-12-21	17.39
88	2013-12-11	17.07
89	2013-07-11	17.02
90	2010-06-22	16.89
91	2007-12-13	16.67
92	2012-07-03	16.67
93	2007-10-19	16.38
94	2013-06-11	16.28
95	2008-12-12	16.25
96	2008-10-08	16.19
97	2007-12-20	16.13
98	2007-10-11	16.00
99	2022-08-11	15.77
100	2014-05-15	15.73

Worst intraday sessions of OCUP

This table shows the worst 100 intraday sessions of OCUP.

Position	Date	Percentage
1	2010-04-13	-51.11
2	2008-07-07	-46.92
3	2019-08-07	-45.61
4	2020-11-09	-36.59
5	2012-07-10	-31.58
6	2008-06-09	-30.73
7	2009-03-05	-28.79
8	2008-10-15	-27.83
9	2008-09-09	-27.78
10	2009-10-19	-26.26
11	2009-03-20	-26.03
12	2011-03-28	-25.69
13	2008-10-09	-25.41
14	2014-01-14	-25.16
15	2019-04-16	-23.76
16	2006-11-21	-23.50
17	2008-11-20	-23.08
18	2020-03-13	-21.63
19	2008-11-05	-21.49
20	2008-09-10	-21.11
21	2008-09-15	-21.11
22	2008-09-23	-21.05
23	2021-06-30	-20.84
24	2008-10-07	-20.74
25	2008-06-20	-20.42
26	2008-07-31	-20.34
27	2009-01-05	-19.81
28	2009-05-13	-19.79
29	2012-04-16	-19.30
30	2008-04-21	-19.15
31	2008-07-24	-18.93
32	2012-06-22	-18.42
33	2020-03-10	-18.22
34	2006-10-05	-18.18
35	2006-09-28	-18.18
36	2008-07-02	-18.12
37	2008-07-29	-18.02
38	2020-09-02	-17.97
39	2007-02-05	-17.91
40	2008-09-22	-17.78
41	2021-11-24	-17.53
42	2012-11-30	-17.50
43	2007-04-27	-16.67
44	2008-05-28	-16.67
45	2012-08-28	-16.67
46	2008-10-21	-16.51
47	2012-11-23	-16.00
48	2012-08-29	-15.87
49	2015-09-28	-15.87
50	2012-07-12	-15.38
51	2008-12-11	-15.22
52	2007-05-30	-15.15
53	2008-09-19	-15.13
54	2007-06-29	-15.11
55	2009-02-23	-14.93
56	2020-11-18	-14.81
57	2008-06-30	-14.51
58	2009-09-01	-14.43
59	2008-07-03	-14.40
60	2008-10-17	-14.29
61	2008-03-10	-14.29
62	2009-06-26	-14.29
63	2006-04-25	-14.29
64	2005-11-29	-14.29
65	2009-03-02	-13.79
66	2008-07-09	-13.67
67	2020-03-09	-13.49
68	2009-06-03	-13.49
69	2008-07-01	-13.43
70	2009-06-15	-13.28
71	2017-04-13	-13.21
72	2017-03-14	-13.21
73	2012-07-17	-13.21
74	2008-06-06	-12.95
75	2008-08-18	-12.95
76	2020-11-02	-12.86
77	2013-06-13	-12.77
78	2020-04-01	-12.57
79	2006-11-29	-12.50
80	2021-02-05	-12.50
81	2011-12-28	-12.50
82	2017-09-11	-12.33
83	2008-09-12	-12.22
84	2008-06-26	-12.22
85	2019-01-22	-12.17
86	2011-11-21	-12.07
87	2017-02-21	-12.00
88	2013-12-12	-12.00
89	2022-05-09	-11.98
90	2015-12-18	-11.90
91	2005-11-10	-11.76
92	2007-05-22	-11.76
93	2015-11-06	-11.76
94	2014-03-11	-11.72
95	2010-01-27	-11.69
96	2008-11-19	-11.65
97	2021-03-16	-11.63
98	2011-01-07	-11.56
99	2013-08-13	-11.54
100	2017-09-06	-11.33

Best after-hours sessions of OCUP

This table shows top 100 best after-hours sessions of OCUP.

Position	Date	Percentage
1	2006-06-27	73.91
2	2006-08-28	66.67
3	2019-04-15	64.31
4	2006-05-04	50.00
5	2021-11-23	44.25
6	2006-11-28	42.86
7	2006-11-21	42.86
8	2012-08-27	40.43
9	2021-06-29	40.42
10	2008-09-09	38.46
11	2007-06-28	28.57
12	2006-02-03	28.57
13	2014-01-10	28.07
14	2009-03-20	27.78
15	2020-06-17	27.59
16	2009-09-16	27.06
17	2009-10-16	26.92
18	2012-11-29	25.00
19	2012-11-21	25.00
20	2008-03-10	25.00
21	2007-06-11	25.00
22	2009-01-02	24.71
23	2006-09-29	24.44
24	2012-04-13	23.91
25	2008-04-21	23.68
26	2007-12-21	22.50
27	2020-03-09	20.97
28	2009-06-12	20.75
29	2009-06-26	19.44
30	2010-12-01	19.39
31	2020-02-10	19.12
32	2009-05-11	18.60
33	2006-07-25	18.42
34	2007-02-08	18.18
35	2017-03-13	17.78
36	2007-05-02	17.50
37	2011-01-19	17.21
38	2012-08-31	17.02
39	2010-04-09	16.98
40	2021-03-12	16.60
41	2012-09-25	16.00
42	2014-03-10	16.00
43	2010-02-11	15.79
44	2020-03-12	15.56
45	2007-06-29	15.18
46	2017-09-08	14.94
47	2012-08-28	14.55
48	2014-01-09	14.29
49	2006-03-16	14.29
50	2010-04-13	14.20
51	2021-02-09	14.10
52	2008-09-12	13.92
53	2008-09-11	13.92
54	2012-07-06	13.85
55	2015-01-05	13.70
56	2006-05-26	13.33
57	2007-06-20	12.90
58	2008-06-10	12.71
59	2008-09-18	12.59
60	2017-01-17	12.50
61	2006-07-11	12.50
62	2006-08-08	12.50
63	2021-04-01	12.07
64	2012-07-11	12.07
65	2009-05-15	11.97
66	2009-06-03	11.93
67	2010-03-18	11.90
68	2014-09-24	11.84
69	2017-01-19	11.76
70	2012-05-04	11.63
71	2008-07-07	11.61
72	2008-10-29	11.24
73	2006-04-21	11.11
74	2006-10-27	11.11
75	2006-10-09	11.11
76	2012-11-13	11.11
77	2008-07-21	11.11
78	2012-11-16	11.11
79	2007-03-19	10.71
80	2013-07-12	10.71
81	2007-07-26	10.59
82	2008-12-15	10.47
83	2009-05-22	10.26
84	2014-04-17	10.20
85	2008-06-16	10.10
86	2008-07-11	10.00
87	2007-05-22	10.00
88	2007-05-29	10.00
89	2017-02-10	10.00
90	2005-12-06	10.00
91	2008-07-09	10.00
92	2013-09-20	9.76
93	2008-07-23	9.74
94	2009-11-16	9.68
95	2007-03-21	9.68
96	2012-06-22	9.68
97	2008-06-02	9.63
98	2009-05-14	9.63
99	2009-12-18	9.52
100	2006-02-09	9.52

Worst after-hours sessions of OCUP

This table shows the worst 100 after-hours sessions of OCUP.

Position	Date	Percentage
1	2006-08-29	-55.00
2	2011-11-03	-50.00
3	2006-06-26	-42.50
4	2006-09-22	-40.00
5	2019-01-22	-39.60
6	2008-02-21	-38.36
7	2008-03-04	-33.33
8	2006-05-15	-33.33
9	2006-07-28	-33.33
10	2008-01-22	-32.54
11	2006-03-20	-31.82
12	2007-05-18	-31.58
13	2008-02-29	-31.51
14	2007-12-18	-31.43
15	2006-12-07	-31.43
16	2006-04-24	-30.00
17	2006-06-05	-29.41
18	2007-12-03	-29.33
19	2018-10-16	-28.14
20	2005-11-30	-28.00
21	2006-11-27	-27.50
22	2006-08-23	-26.67
23	2007-11-27	-26.67
24	2008-03-31	-26.00
25	2008-05-16	-25.93
26	2006-12-05	-25.71
27	2012-11-28	-25.53
28	2007-11-16	-25.00
29	2006-05-23	-25.00
30	2007-10-29	-24.24
31	2007-11-01	-24.24
32	2008-04-01	-24.00
33	2008-02-07	-23.81
34	2006-11-09	-22.92
35	2007-11-06	-22.84
36	2017-10-12	-22.54
37	2008-03-12	-22.22
38	2007-05-03	-21.74
39	2007-05-04	-21.74
40	2007-05-25	-21.21
41	2008-03-24	-21.05
42	2019-04-10	-20.69
43	2006-05-05	-20.51
44	2023-01-25	-20.21
45	2006-10-13	-20.00
46	2008-05-20	-19.77
47	2007-10-17	-19.31
48	2008-04-15	-18.75
49	2007-10-19	-18.52
50	2007-01-08	-18.52
51	2008-03-17	-18.22
52	2006-10-17	-18.03
53	2010-04-16	-17.25
54	2008-05-09	-17.02
55	2013-08-27	-16.67
56	2006-01-10	-16.67
57	2005-11-29	-16.67
58	2007-06-19	-16.22
59	2007-06-18	-16.22
60	2006-10-19	-16.00
61	2007-08-07	-15.73
62	2008-02-19	-15.42
63	2007-08-09	-15.30
64	2008-04-08	-15.20
65	2007-07-30	-14.89
66	2006-11-03	-14.89
67	2006-12-15	-14.81
68	2006-12-21	-14.81
69	2020-02-11	-14.75
70	2007-06-15	-14.71
71	2007-07-09	-14.63
72	2017-04-12	-14.52
73	2006-05-18	-14.29
74	2007-06-21	-14.29
75	2007-12-24	-14.29
76	2007-07-03	-13.88
77	2007-10-10	-13.79
78	2007-09-24	-13.79
79	2008-05-12	-13.33
80	2007-08-03	-13.04
81	2014-01-14	-12.93
82	2022-05-18	-12.74
83	2022-03-28	-12.71
84	2020-11-05	-12.57
85	2006-06-14	-12.50
86	2007-08-17	-12.50
87	2006-12-14	-12.50
88	2007-04-24	-12.50
89	2006-10-25	-12.20
90	2008-11-28	-12.09
91	2017-06-06	-12.08
92	2007-09-17	-11.97
93	2008-11-26	-11.88
94	2013-07-23	-11.86
95	2013-01-08	-11.76
96	2007-01-23	-11.54
97	2007-12-19	-11.43
98	2006-08-07	-11.11
99	2006-07-21	-11.11
100	2021-06-03	-10.91

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:19:19

OCUP information

Full title

Ocuphire Pharma Inc.
First trading day

2005-11-10
Last trading day

2023-02-23
Total trading days

4,350
Last close price

3.46 (+0.99%)
Market cap

71M
Stock Exchange

Nasdaq
Sector

Health Care
Industry

Major Pharmaceuticals

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

251 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...