OCGN stock analysis of May 26, 2021

Ocugen Inc

  • OCGN IPO: 2014-12-03
  • 0.98 (+0.97%)
  • 405M market cap
  • 2,072 trading days in total
  • OCGN Latest trading day: 2023-02-23
  • NasdaqGS
  • Health Care
  • Biotechnology: Biological Products (No Diagnostic Substances)
  • Dr. Shankar Musunuri
  • 16 full-time employees
  • Malvern, PENNSYLVANIA
7.66 close price
1631 trading day
Previous trading day
2021-05-25

OCGN stock Buy and Hold Potential More info

INVESTMENT at 2021-05-26 open
OCGN open price was $7.34
1,000.00
Click to edit
HOLDING TIME
441 trading days
or
1 year 273 days
TODAY'S WORTH
As of 2023-02-23 close price ($0.98)
133.51
Click to edit
ROI: -86.65% (0.13x) – ANNU: -68.40% (0.32x)

May 26th, 2021 in OCGN timeline More insights

1631st
trading day out of 2072
in entire OCGN history
 
78.72%
Progress:
1631 2072
441
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1128
days ago
or
3 years 33 days
Wednesday
21st week in 2021
100th
trading day in 2021
18th
in 2021 May

OCGN Dividends by May 26, 2021

We don't have any infomation about OCGN dividends.
It seems that OCGN have not paid any dividends in it's entire history.

OCGN Stock Splits by May 26, 2021More information

 Split factorStock splitsReverse splitsLatest split
until
and including
2021-05-26
160
60 shares
on 2014-12-03

1 shares
on 2021-05-26
112019-09-30On 2019-09-30
split factor was 1:60
AFTER
not including
2021-05-26
-00-

OCGN Stock Price Ranges on May 26, 2021More insights

5D
19%
Price range 5D
Time period:
2021-05-20 to 2021-05-26
OCGN close price: 7.66
Min: 7.26   Max: 9.37
+22.32%
Uptrend potential 5D
If you buy at OCGN close price of 7.66 and sell it when it reaches previous max of 9.37
Time period:
2021-05-20 to 2021-05-26
-5.22%
Downtrend potential 5D
If you buy at OCGN close price of 7.66 and sell it when it reaches previous min of 7.26
Time period:
2021-05-20 to 2021-05-26
1M
4%
Price range 1M
Time period:
2021-04-26 to 2021-05-26
OCGN close price: 7.66
Min: 7.26   Max: 16.20
+111.49%
Uptrend potential 1M
If you buy at OCGN close price of 7.66 and sell it when it reaches previous max of 16.20
Time period:
2021-04-26 to 2021-05-26
-5.22%
Downtrend potential 1M
If you buy at OCGN close price of 7.66 and sell it when it reaches previous min of 7.26
Time period:
2021-04-26 to 2021-05-26
3M
22%
Price range 3M
Time period:
2021-02-26 to 2021-05-26
OCGN close price: 7.66
Min: 5.24   Max: 16.20
+111.49%
Uptrend potential 3M
If you buy at OCGN close price of 7.66 and sell it when it reaches previous max of 16.20
Time period:
2021-02-26 to 2021-05-26
-31.59%
Downtrend potential 3M
If you buy at OCGN close price of 7.66 and sell it when it reaches previous min of 5.24
Time period:
2021-02-26 to 2021-05-26
6M
40%
Price range 6M
Time period:
2020-11-27 to 2021-05-26
OCGN close price: 7.66
Min: 0.29   Max: 18.77
+145.04%
Uptrend potential 6M
If you buy at OCGN close price of 7.66 and sell it when it reaches previous max of 18.77
Time period:
2020-11-27 to 2021-05-26
-96.28%
Downtrend potential 6M
If you buy at OCGN close price of 7.66 and sell it when it reaches previous min of 0.29
Time period:
2020-11-27 to 2021-05-26
1Y
40%
Price range 1Y
Time period:
2020-05-26 to 2021-05-26
OCGN close price: 7.66
Min: 0.17   Max: 18.77
+145.04%
Uptrend potential 1Y
If you buy at OCGN close price of 7.66 and sell it when it reaches previous max of 18.77
Time period:
2020-05-26 to 2021-05-26
-97.78%
Downtrend potential 1Y
If you buy at OCGN close price of 7.66 and sell it when it reaches previous min of 0.17
Time period:
2020-05-26 to 2021-05-26
Important dates of OCGN stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2021-05-27

Pre-market

2021-05-25 close ⇢ 2021-05-26 open
-7.67%
  • #4 worst pre-market of 2021 May
  • #13 worst pre-market of 2021
  • #40 worst pre-market in 5 years times
  • #47 worst pre-market of all-time
  • 2021-05-25 closed at 7.95
  • 2021-05-26 opened at 7.34

Intraday

+4.36%
  • Reached the lowest point in 2021 May.
  • opened at 7.34 ⇢ closed at 7.66
  • highest at 7.86 ⇢
    +7.08%
  • lowest at 7.26 ⇢
    -1.09%
  • close-to-close ⇢
    -3.65%

Post-market

2021-05-26 close ⇢ 2021-05-27 open
+0.91%
  • 2021-05-26 closed at 7.66
  • 2021-05-27 opened at 7.73

OCGN investment calculator

This calculator shows the potential of OCGN stock.
Just pick a start date, end date and click Calculate.
Ticker:
OCGN
Date start:
Date end:
Duration:
1 year 273 days
Trading days:
441
BUY
Your initial investment on 2021-05-26 open
1,000.00
Shares bought: 136.24
Stock price: 7.34
SELL
Value on 2023-02-23 close
133.51
NET: -866.49
ROI: -86.65% (0.13x)
Annualised: -68.40% (0.32x)
Stock price: 0.98
Duration: 1 year 273 days
Trading days: 441
 
HIGHEST VALUE
Value on 2021-11-03
2,404.63
NET: +1,404.63
ROI: +140.46% (2.40x)
Annualised: +630.92% (7.31x)
Stock price: 17.65
Duration: 161 days
Trading days: 112
LOWEST VALUE
Value on 2023-02-21
132.15
NET: -867.85
Max drawdown: -86.78% (0.13x)
Annualised: -68.70% (0.31x)
Stock price: 0.97
Duration: 1 year 271 days
Trading days: 439

OCGN stock timeline

  • May 26, 2021 was 1631st OCGN trading day out of 2072.
    • If we count from the first OCGN trading day ( 2014-12-03 ) to the last one ( 2023-02-23 ), May 26, 2021 is at 78.72% of entire OCGN stock history.
    • It means that there are at least 441 OCGN trading days after May 26, 2021.
  • 2021-05-26 was 3 years 33 days OR 1128 days ago.
  • May 26, 2021 was Wednesday of 21st week in 2021.
  • 2021-05-26 was 100th trading day in 2021  ⬤  18th trading day in 2021 May.

OCGN Dividends

We have no records that OCGN has paid any dividends in it's entire history.

OCGN stock splits

There were no stock splits on May 26, 2021, however our database shows that OCGN has:

  • 1 stock splits that ocured until and including May 26, 2021. All of those splits were reverse splits.
  • There were no stock splits that ocured after May 26, 2021.
  • Acummulated stock split ratio until (and including) May 26, 2021 is 160
    It means if you bought 1 shares on OCGN first trading day ( 2014-12-03 ), on May 26, 2021 you would have 60 shares.
In the table below, you can see previous and next OCGN stock splits comparing to May 26, 2021:
  • Splits before 2021-05-26 (1)
  • Splits after 2021-05-26 (0)
Split dateSplit factorNumeratorDenominatorReverse split?
[ TOTALS ] 160 
2019-09-301:60160yes
There are no OCGN stock splits to display.

OCGN Price Ranges

This section shows the current OCGN stock close price (7.66) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-05-20 ⇢ 2021-05-26
Lowest value
7.26
2021-05-26
Highest value
9.37
2021-05-20
-5.22%
5 Days
Downtrend potential
If you buy OCGN stock at current close price of 7.66 and sell it when it reaches 5 Days lowest value of 7.26, your loss would be -5.22%
18.96%
5 Days
Current progress
The current OCGN stock close price of 7.66 is at 18.96% of 5 Days range
+22.32%
5 Days
Uptrend potential
If you buy OCGN stock at current close price of 7.66 and sell it when it reaches 5 Days highest value of 9.37, your profit would be +22.32%
Current value
7.66
2021-05-26

1 Month

23 trading days
2021-04-26 ⇢ 2021-05-26
Lowest value
7.26
2021-05-26
Highest value
16.20
2021-05-03
-5.22%
1 Month
Downtrend potential
If you buy OCGN stock at current close price of 7.66 and sell it when it reaches 1 Month lowest value of 7.26, your loss would be -5.22%
4.47%
1 Month
Current progress
The current OCGN stock close price of 7.66 is at 4.47% of 1 Month range
+111.49%
1 Month
Uptrend potential
If you buy OCGN stock at current close price of 7.66 and sell it when it reaches 1 Month highest value of 16.20, your profit would be +111.49%
Current value
7.66
2021-05-26

3 Months

63 trading days
2021-02-26 ⇢ 2021-05-26
Lowest value
5.24
2021-04-20
Highest value
16.20
2021-05-03
-31.59%
3 Months
Downtrend potential
If you buy OCGN stock at current close price of 7.66 and sell it when it reaches 3 Months lowest value of 5.24, your loss would be -31.59%
22.08%
3 Months
Current progress
The current OCGN stock close price of 7.66 is at 22.08% of 3 Months range
+111.49%
3 Months
Uptrend potential
If you buy OCGN stock at current close price of 7.66 and sell it when it reaches 3 Months highest value of 16.20, your profit would be +111.49%
Current value
7.66
2021-05-26

6 Months

124 trading days
2020-11-27 ⇢ 2021-05-26
Lowest value
0.29
2020-12-10
Highest value
18.77
2021-02-08
-96.28%
6 Months
Downtrend potential
If you buy OCGN stock at current close price of 7.66 and sell it when it reaches 6 Months lowest value of 0.29, your loss would be -96.28%
39.9%
6 Months
Current progress
The current OCGN stock close price of 7.66 is at 39.9% of 6 Months range
+145.04%
6 Months
Uptrend potential
If you buy OCGN stock at current close price of 7.66 and sell it when it reaches 6 Months highest value of 18.77, your profit would be +145.04%
Current value
7.66
2021-05-26

1 Year

254 trading days
2020-05-26 ⇢ 2021-05-26
Lowest value
0.17
2020-06-01
Highest value
18.77
2021-02-08
-97.78%
1 Year
Downtrend potential
If you buy OCGN stock at current close price of 7.66 and sell it when it reaches 1 Year lowest value of 0.17, your loss would be -97.78%
40.27%
1 Year
Current progress
The current OCGN stock close price of 7.66 is at 40.27% of 1 Year range
+145.04%
1 Year
Uptrend potential
If you buy OCGN stock at current close price of 7.66 and sell it when it reaches 1 Year highest value of 18.77, your profit would be +145.04%
Current value
7.66
2021-05-26

Monthly Highs and Lows of OCGN

This section shows lows and highs of OCGN stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
1.40
2023-02-02
0.93
2023-02-23
1.25
2023-02-01
0.98
2023-02-23
-21.6012.00-25.60
2023 January20
1.55
2023-01-09
1.14
2023-01-20
1.30
2023-01-03
1.27
2023-01-31
-2.3119.23-12.31
2022 December21
1.62
2022-12-14
1.09
2022-12-28
1.53
2022-12-01
1.30
2022-12-30
-15.035.88-28.76
2022 November21
1.85
2022-11-01
1.44
2022-11-30
1.76
2022-11-01
1.56
2022-11-30
-11.365.11-18.18
2022 October21
1.88
2022-10-04
1.54
2022-10-14
1.80
2022-10-03
1.72
2022-10-31
-4.444.44-14.44
2022 September21
2.69
2022-09-02
1.72
2022-09-23
2.54
2022-09-01
1.78
2022-09-30
-29.925.91-32.28
2022 August23
2.95
2022-08-11
2.34
2022-08-22
2.51
2022-08-01
2.58
2022-08-31
2.7917.53-6.77
2022 July20
3.11
2022-07-08
2.27
2022-07-01
2.27
2022-07-01
2.58
2022-07-29
13.6637.000.00
2022 June21
2.67
2022-06-24
1.86
2022-06-15
2.36
2022-06-01
2.27
2022-06-30
-3.8113.14-21.19
2022 May21
2.51
2022-05-04
1.67
2022-05-12
2.19
2022-05-02
2.37
2022-05-31
8.2214.61-23.74
2022 April21
3.48
2022-04-04
2.10
2022-04-28
3.32
2022-04-01
2.19
2022-04-29
-34.044.82-36.75
2022 March23
4.03
2022-03-21
2.16
2022-03-08
3.46
2022-03-01
3.30
2022-03-31
-4.6216.47-37.57
2022 February20
4.53
2022-02-22
2.89
2022-02-24
3.55
2022-02-01
3.52
2022-02-28
-0.8527.61-18.59
2022 January20
4.90
2022-01-03
2.87
2022-01-28
4.87
2022-01-03
3.55
2022-01-31
-27.100.62-41.07
2021 December22
6.66
2021-12-01
4.14
2021-12-30
6.31
2021-12-01
4.55
2021-12-31
-27.895.55-34.39
2021 November21
17.65
2021-11-03
5.99
2021-11-26
12.59
2021-11-01
6.34
2021-11-30
-49.6440.19-52.42
2021 October21
13.23
2021-10-26
6.72
2021-10-05
7.15
2021-10-01
11.84
2021-10-29
65.5985.03-6.01
2021 September21
8.75
2021-09-13
6.77
2021-09-29
7.59
2021-09-01
7.18
2021-09-30
-5.4015.28-10.80
2021 August22
9.35
2021-08-10
6.68
2021-08-02
6.78
2021-08-02
7.59
2021-08-31
11.9537.91-1.47
2021 July21
8.29
2021-07-06
6.11
2021-07-15
7.92
2021-07-01
6.71
2021-07-30
-15.284.67-22.85
2021 June22
11.05
2021-06-08
5.96
2021-06-14
8.37
2021-06-01
8.03
2021-06-30
-4.0632.02-28.79
2021 May20
16.20
2021-05-03
7.26
2021-05-26
13.93
2021-05-03
8.73
2021-05-28
-37.3316.30-47.88
2021 April21
13.65
2021-04-23
5.24
2021-04-20
6.90
2021-04-01
12.67
2021-04-30
83.6297.83-24.06
2021 March23
14.05
2021-03-03
5.85
2021-03-30
10.72
2021-03-01
6.79
2021-03-31
-36.6631.06-45.43
2021 February19
18.77
2021-02-08
1.72
2021-02-01
1.83
2021-02-01
10.95
2021-02-26
498.36925.68-6.01
2021 January19
3.50
2021-01-04
1.40
2021-01-27
3.42
2021-01-04
1.77
2021-01-29
-48.252.34-59.06
2020 December22
3.05
2020-12-23
0.29
2020-12-10
0.35
2020-12-01
1.83
2020-12-31
422.86771.43-18.57
2020 November20
0.34
2020-11-20
0.25
2020-11-02
0.29
2020-11-02
0.32
2020-11-30
10.3417.24-13.79
2020 October22
0.38
2020-10-09
0.28
2020-10-30
0.31
2020-10-01
0.28
2020-10-30
-9.6822.58-9.68
2020 September21
0.40
2020-09-03
0.28
2020-09-24
0.32
2020-09-01
0.31
2020-09-30
-3.1323.44-12.50
2020 August21
0.80
2020-08-10
0.30
2020-08-31
0.51
2020-08-03
0.35
2020-08-31
-31.3756.86-41.96
2020 July22
0.96
2020-07-28
0.19
2020-07-14
0.22
2020-07-01
0.52
2020-07-31
136.36336.36-15.91
2020 June22
0.31
2020-06-10
0.17
2020-06-01
0.25
2020-06-01
0.22
2020-06-30
-12.0024.00-32.00
2020 May20
0.38
2020-05-04
0.29
2020-05-14
0.31
2020-05-01
0.31
2020-05-29
0.0022.58-6.45
2020 April21
0.54
2020-04-16
0.28
2020-04-03
0.28
2020-04-01
0.31
2020-04-30
9.5490.81-2.12
2020 March22
0.58
2020-03-03
0.26
2020-03-23
0.45
2020-03-02
0.28
2020-03-31
-37.7828.89-42.22
2020 February19
0.65
2020-02-11
0.36
2020-02-27
0.52
2020-02-03
0.45
2020-02-28
-13.4625.00-30.77
2020 January21
0.84
2020-01-17
0.45
2020-01-02
0.47
2020-01-02
0.53
2020-01-31
12.7778.72-4.26
2019 December21
0.64
2019-12-31
0.33
2019-12-12
0.42
2019-12-02
0.52
2019-12-31
23.8152.38-20.48
2019 November20
1.60
2019-11-01
0.24
2019-11-26
1.60
2019-11-01
0.38
2019-11-29
-76.250.00-85.31
2019 October23
3.25
2019-10-01
1.22
2019-10-08
3.24
2019-10-01
1.62
2019-10-31
-50.000.31-62.35
2019 September20
17.40
2019-09-09
1.95
2019-09-30
14.70
2019-09-03
2.85
2019-09-30
-80.6118.37-86.73
2019 August22
15.00
2019-08-29
10.50
2019-08-01
10.86
2019-08-01
14.40
2019-08-30
32.6038.12-3.31
2019 July22
13.68
2019-07-16
10.62
2019-07-31
11.70
2019-07-01
10.80
2019-07-31
-7.6916.92-9.23
2019 June20
21.60
2019-06-13
10.50
2019-06-05
12.00
2019-06-03
11.46
2019-06-28
-4.5080.00-12.50
2019 May22
13.80
2019-05-09
9.60
2019-05-17
11.58
2019-05-01
11.52
2019-05-31
-0.5219.17-17.10
2019 April21
17.40
2019-04-08
6.30
2019-04-05
7.08
2019-04-01
11.34
2019-04-30
60.17145.76-11.02
2019 March21
12.30
2019-03-19
6.60
2019-03-15
7.68
2019-03-01
6.96
2019-03-29
-9.3860.16-14.06
2019 February19
13.20
2019-02-01
6.30
2019-02-08
12.60
2019-02-01
7.44
2019-02-28
-40.954.76-50.00
2019 January21
16.74
2019-01-03
4.80
2019-01-02
5.34
2019-01-02
12.48
2019-01-31
133.71213.48-10.11
2018 December19
34.80
2018-12-17
4.80
2018-12-27
27.00
2018-12-03
5.28
2018-12-31
-80.4428.89-82.22
2018 November21
41.40
2018-11-01
22.50
2018-11-15
40.80
2018-11-01
25.68
2018-11-30
-37.061.47-44.85
2018 October23
85.80
2018-10-04
30.00
2018-10-11
31.80
2018-10-01
41.10
2018-10-31
29.25169.81-5.66
2018 September19
180.00
2018-09-04
30.60
2018-09-14
177.60
2018-09-04
32.70
2018-09-28
-81.591.35-82.77
2018 August23
177.30
2018-08-31
134.97
2018-08-08
135.00
2018-08-01
175.20
2018-08-31
29.7831.33-0.02
2018 July21
156.60
2018-07-05
127.17
2018-07-27
151.20
2018-07-02
132.60
2018-07-31
-12.303.57-15.89
2018 June21
183.00
2018-06-15
135.57
2018-06-01
140.40
2018-06-01
150.00
2018-06-29
6.8430.34-3.44
2018 May22
164.40
2018-05-03
122.98
2018-05-17
159.60
2018-05-01
138.60
2018-05-31
-13.163.01-22.94
2018 April21
174.00
2018-04-13
154.77
2018-04-26
166.80
2018-04-02
159.00
2018-04-30
-4.684.32-7.21
2018 March21
201.00
2018-03-15
149.97
2018-03-02
151.56
2018-03-01
165.00
2018-03-29
8.8732.62-1.05
2018 February19
172.20
2018-02-05
145.77
2018-02-06
167.40
2018-02-01
154.80
2018-02-28
-7.532.87-12.92
2018 January21
187.68
2018-01-12
121.40
2018-01-02
123.00
2018-01-02
166.20
2018-01-31
35.1252.59-1.30
2017 December20
132.00
2017-12-21
103.18
2017-12-19
120.00
2017-12-01
123.00
2017-12-29
2.5010.00-14.02
2017 November21
134.40
2017-11-01
110.98
2017-11-16
129.00
2017-11-01
119.40
2017-11-30
-7.444.19-13.97
2017 October22
144.00
2017-10-12
117.19
2017-10-02
118.80
2017-10-02
127.80
2017-10-31
7.5821.21-1.36
2017 September20
131.40
2017-09-13
108.04
2017-09-01
113.40
2017-09-01
118.80
2017-09-29
4.7615.87-4.73
2017 August23
115.02
2017-08-07
95.98
2017-08-23
114.60
2017-08-01
110.40
2017-08-31
-3.660.37-16.25
2017 July20
120.00
2017-07-21
101.98
2017-07-10
105.60
2017-07-03
111.00
2017-07-31
5.1113.64-3.43
2017 June22
113.40
2017-06-28
95.38
2017-06-01
99.00
2017-06-01
107.40
2017-06-30
8.4814.55-3.66
2017 May22
109.20
2017-05-11
95.39
2017-05-31
103.80
2017-05-01
96.60
2017-05-31
-6.945.20-8.10
2017 April19
109.80
2017-04-10
95.38
2017-04-25
100.80
2017-04-03
104.40
2017-04-28
3.578.93-5.38
2017 March23
116.40
2017-03-10
92.98
2017-03-21
100.20
2017-03-01
103.80
2017-03-31
3.5916.17-7.21
2017 February19
122.40
2017-02-02
89.98
2017-02-06
95.40
2017-02-01
100.20
2017-02-28
5.0328.30-5.68
2017 January20
134.40
2017-01-12
86.98
2017-01-23
97.32
2017-01-03
95.40
2017-01-31
-1.9738.10-10.62
2016 December21
123.00
2016-12-01
94.78
2016-12-30
121.20
2016-12-01
100.20
2016-12-30
-17.331.49-21.80
2016 November21
165.48
2016-11-01
101.98
2016-11-30
160.20
2016-11-01
115.80
2016-11-30
-27.723.30-36.34
2016 October21
213.60
2016-10-05
140.37
2016-10-31
183.60
2016-10-03
161.40
2016-10-31
-12.0916.34-23.55
2016 September21
268.20
2016-09-08
169.17
2016-09-16
196.80
2016-09-01
192.60
2016-09-30
-2.1336.28-14.04
2016 August23
228.00
2016-08-16
107.98
2016-08-03
114.06
2016-08-01
186.60
2016-08-31
63.6099.89-5.33
2016 July20
143.40
2016-07-27
95.98
2016-07-06
103.20
2016-07-01
115.08
2016-07-29
11.5138.95-7.00
2016 June22
121.80
2016-06-16
102.58
2016-06-30
111.00
2016-06-01
102.60
2016-06-30
-7.579.73-7.59
2016 May21
144.00
2016-05-04
83.38
2016-05-12
136.20
2016-05-02
111.60
2016-05-31
-18.065.73-38.78
2016 April21
165.00
2016-04-06
134.37
2016-04-27
140.40
2016-04-01
136.20
2016-04-29
-2.9917.52-4.29
2016 March22
178.80
2016-03-21
135.57
2016-03-29
176.16
2016-03-01
137.40
2016-03-31
-22.001.50-23.04
2016 February20
180.00
2016-02-17
122.08
2016-02-08
164.40
2016-02-01
156.00
2016-02-29
-5.119.49-25.74
2016 January19
216.00
2016-01-07
116.98
2016-01-15
214.20
2016-01-04
180.60
2016-01-29
-15.690.84-45.39
2015 December22
262.20
2015-12-31
164.97
2015-12-03
207.00
2015-12-01
210.00
2015-12-31
1.4526.67-20.30
2015 November20
298.20
2015-11-02
162.57
2015-11-19
249.60
2015-11-02
197.40
2015-11-30
-20.9119.47-34.87
2015 October22
295.20
2015-10-12
225.55
2015-10-26
253.20
2015-10-01
246.60
2015-10-30
-2.6116.59-10.92
2015 September21
385.20
2015-09-09
234.55
2015-09-29
360.00
2015-09-01
239.04
2015-09-30
-33.607.00-34.85
2015 August21
413.40
2015-08-17
305.34
2015-08-24
382.20
2015-08-03
371.40
2015-08-31
-2.838.16-20.11
2015 July22
420.00
2015-07-17
352.13
2015-07-29
386.40
2015-07-01
382.50
2015-07-31
-1.018.70-8.87
2015 June22
517.80
2015-06-01
360.53
2015-06-30
480.60
2015-06-01
387.60
2015-06-30
-19.357.74-24.98
2015 May20
536.40
2015-05-12
459.51
2015-05-14
490.80
2015-05-01
501.00
2015-05-29
2.089.29-6.38
2015 April21
595.20
2015-04-02
452.91
2015-04-22
592.20
2015-04-01
489.60
2015-04-30
-17.330.51-23.52
2015 March22
660.60
2015-03-02
510.50
2015-03-26
660.00
2015-03-02
599.40
2015-03-31
-9.180.09-22.65
2015 February19
642.00
2015-02-27
458.91
2015-02-03
498.60
2015-02-02
640.20
2015-02-27
28.4028.76-7.96
2015 January20
748.20
2015-01-05
422.32
2015-01-28
658.14
2015-01-02
507.24
2015-01-30
-22.9313.68-35.83
2014 December20
778.20
2014-12-03
614.88
2014-12-23
681.00
2014-12-03
660.00
2014-12-31
-3.0814.27-9.71

OCGN best and worst after-hours sessions

This section shows best and worst after-hours sessions of OCGN in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 May
PositionDatePercentage
12021-05-247.41
22021-05-124.18
32021-05-043.04
42021-05-271.84
52021-05-191.48
PositionDatePercentage
12020-12-22151.85
22019-04-05117.12
32020-12-3186.89
42021-02-0576.76
52020-12-2159.86
62020-08-0745.45
72019-01-0335.87
82020-12-2435.80
92019-11-2630.32
102019-04-0827.17
112021-03-0225.31
122019-10-0823.44
132021-04-2020.47
142021-10-2519.06
152020-07-2719.05
162018-07-2618.89
172023-01-0618.46
182020-07-2418.42
192018-10-1117.73
202021-02-0316.01
212021-06-1415.50
222021-02-0114.92
232021-04-2314.85
242021-03-3014.81
252020-08-2414.63
262022-09-2713.74
272019-09-3013.68
282021-07-0213.58
292019-03-1813.45
302020-03-0212.50
312020-10-0811.76
322022-02-1811.27
332021-11-0211.10
342022-01-1110.58
352018-12-2710.53
362019-11-2910.53
372019-11-2010.34
382020-03-2310.34
392021-12-1710.31
402021-02-1210.12
412021-04-309.94
422021-01-159.91
432018-10-159.73
442018-09-269.57
452022-04-149.42
462020-11-309.38
472019-02-089.38
482020-09-089.23
492020-06-239.06
502019-12-138.82
512020-12-108.62
522019-09-258.44
532020-08-128.33
542019-04-118.19
552019-06-278.02
562020-06-118.00
572018-06-197.75
582020-03-197.74
592021-12-087.46
602021-05-247.41
612021-10-047.41
622019-06-117.27
632019-10-157.19
642020-05-017.14
652021-12-317.03
662021-10-116.89
672020-06-056.80
682020-09-186.74
692018-10-256.67
702020-03-166.54
712018-08-086.52
722020-06-196.52
732020-04-246.45
742019-10-036.44
752021-10-296.33
762020-03-096.33
772018-10-026.31
782019-05-106.22
792022-12-156.21
802018-10-176.12
812018-12-266.09
822020-04-155.95
832018-10-245.92
842018-10-105.77
852022-01-265.71
862021-12-145.61
872021-07-145.59
882019-12-195.56
892019-06-105.53
902018-09-205.53
912020-03-185.45
922022-11-095.41
932022-04-275.41
942019-06-075.41
952020-02-135.36
962019-05-075.35
972018-09-215.31
982020-03-255.26
992019-11-145.26
1002019-06-245.24
No data to display.
PositionDatePercentage
12020-12-22151.85
22019-04-05117.12
32020-12-3186.89
42021-02-0576.76
52020-12-2159.86
62020-08-0745.45
72019-01-0335.87
82020-12-2435.80
92017-01-1134.87
102019-11-2630.32
112019-04-0827.17
122021-03-0225.31
132019-10-0823.44
142021-04-2020.47
152021-10-2519.06
162020-07-2719.05
172018-07-2618.89
182023-01-0618.46
192020-07-2418.42
202018-10-1117.73
212021-02-0316.01
222021-06-1415.50
232021-02-0114.92
242021-04-2314.85
252021-03-3014.81
262020-08-2414.63
272016-05-1014.39
282022-09-2713.74
292019-09-3013.68
302021-07-0213.58
312019-03-1813.45
322016-02-2912.92
332015-11-0212.65
342016-02-0912.50
352020-03-0212.50
362015-10-0911.82
372016-03-1011.77
382020-10-0811.76
392016-04-1211.34
402022-02-1811.27
412021-11-0211.10
422015-05-0110.85
432022-01-1110.58
442019-11-2910.53
452018-12-2710.53
462020-03-2310.34
472019-11-2010.34
482021-12-1710.31
492021-02-1210.12
502016-11-079.96
512021-04-309.94
522021-01-159.91
532017-12-209.77
542018-10-159.73
552018-09-269.57
562022-04-149.42
572015-11-049.41
582020-11-309.38
592019-02-089.38
602016-04-059.31
612020-09-089.23
622020-06-239.06
632019-12-138.82
642020-12-108.62
652015-10-128.60
662019-09-258.44
672016-08-308.42
682015-10-278.42
692020-08-128.33
702019-04-118.19
712019-06-278.02
722020-06-118.00
732018-06-197.75
742015-12-187.74
752020-03-197.74
762016-12-167.59
772015-02-257.58
782016-03-157.52
792021-12-087.46
802021-05-247.41
812021-10-047.41
822015-06-197.37
832019-06-117.27
842016-05-127.22
852019-10-157.19
862020-05-017.14
872021-12-317.03
882015-11-056.99
892015-10-146.98
902021-10-116.89
912016-07-226.88
922020-06-056.80
932020-09-186.74
942018-10-256.67
952020-03-166.54
962018-08-086.52
972020-06-196.52
982020-04-246.45
992019-10-036.44
1002016-05-096.37
PositionDatePercentage
12021-05-06-16.08
22021-05-05-11.92
32021-05-03-11.73
42021-05-25-7.67
52021-05-10-7.57
PositionDatePercentage
12021-06-09-26.53
22021-02-08-18.15
32021-05-06-16.08
42021-02-22-16.01
52021-11-24-15.49
62021-02-02-13.19
72021-01-26-13.02
82021-11-03-12.49
92021-05-05-11.92
102021-05-03-11.73
112021-02-11-10.37
122021-02-09-8.49
132021-05-25-7.67
142021-05-10-7.57
152021-04-26-7.33
162021-11-08-7.17
172021-04-16-6.75
182021-01-12-6.73
192021-02-24-6.38
202021-02-10-6.34
212021-01-05-6.14
222021-01-13-6.00
232021-10-15-6.00
242021-09-17-5.80
252021-03-29-5.38
262021-12-03-5.38
272021-01-11-5.22
282021-10-21-5.08
292021-06-11-5.05
302021-01-22-5.05
312021-03-01-4.99
322021-07-07-4.89
332021-12-29-4.79
342021-06-02-4.76
352021-05-18-4.30
362021-01-07-4.29
372021-04-29-4.26
382021-03-24-4.18
392021-05-28-4.12
402021-01-08-4.09
412021-07-01-4.09
422021-04-27-4.03
432021-08-05-3.87
442021-04-15-3.74
452021-03-03-3.73
462021-10-12-3.62
472021-01-27-3.61
482021-10-13-3.58
492021-03-17-3.56
502021-05-07-3.26
PositionDatePercentage
12018-12-21-75.96
22018-09-04-71.12
32018-10-04-45.00
42019-02-07-36.78
52022-03-03-26.75
62021-06-09-26.53
72019-09-11-20.66
82018-10-18-20.00
92020-05-29-19.35
102019-09-27-19.03
112022-02-22-18.91
122021-02-08-18.15
132020-07-28-18.06
142018-11-01-16.29
152021-05-06-16.08
162021-02-22-16.01
172021-11-24-15.49
182020-03-11-13.89
192020-12-23-13.85
202020-03-20-13.40
212021-02-02-13.19
222021-01-26-13.02
232019-11-08-13.00
242018-11-28-12.96
252021-11-03-12.49
262019-10-07-12.30
272019-06-17-12.13
282021-05-05-11.92
292020-02-26-11.90
302021-05-03-11.73
312019-09-26-11.11
322021-02-11-10.37
332019-11-18-9.76
342019-12-31-9.62
352020-12-01-8.82
362020-08-31-8.57
372021-02-09-8.49
382020-12-29-8.29
392020-08-13-8.06
402021-05-25-7.67
412021-05-10-7.57
422021-04-26-7.33
432022-04-11-7.24
442021-11-08-7.17
452020-06-10-7.14
462022-03-04-7.11
472020-08-10-7.04
482020-08-14-7.02
492020-07-29-6.78
502021-04-16-6.75
512021-01-12-6.73
522019-04-09-6.60
532020-03-06-6.52
542020-08-25-6.52
552021-02-24-6.38
562022-04-01-6.36
572021-02-10-6.34
582019-10-02-6.28
592020-01-07-6.25
602021-01-05-6.14
612020-09-01-6.06
622019-01-07-6.05
632019-11-25-6.02
642020-07-21-6.00
652022-03-07-6.00
662021-10-15-6.00
672021-01-13-6.00
682020-05-12-5.97
692020-04-22-5.88
702020-02-24-5.88
712021-09-17-5.80
722019-02-27-5.51
732021-12-03-5.38
742021-03-29-5.38
752021-01-11-5.22
762020-09-23-5.16
772020-03-05-5.15
782022-02-23-5.11
792021-10-21-5.08
802021-01-22-5.05
812021-06-11-5.05
822021-03-01-4.99
832022-05-17-4.95
842019-01-16-4.90
852021-07-07-4.89
862018-12-19-4.88
872020-08-27-4.88
882020-02-27-4.88
892022-05-05-4.82
902021-12-29-4.79
912022-02-09-4.77
922021-06-02-4.76
932020-07-22-4.76
942022-12-29-4.76
952019-03-19-4.70
962018-06-05-4.67
972018-05-16-4.65
982020-12-30-4.57
992020-03-12-4.55
1002020-06-24-4.45
No data to display.
PositionDatePercentage
12018-12-21-75.96
22018-09-04-71.12
32018-10-04-45.00
42019-02-07-36.78
52022-03-03-26.75
62021-06-09-26.53
72019-09-11-20.66
82018-10-18-20.00
92020-05-29-19.35
102019-09-27-19.03
112022-02-22-18.91
122021-02-08-18.15
132020-07-28-18.06
142018-11-01-16.29
152021-05-06-16.08
162021-02-22-16.01
172021-11-24-15.49
182015-11-24-14.37
192020-03-11-13.89
202020-12-23-13.85
212020-03-20-13.40
222021-02-02-13.19
232021-01-26-13.02
242019-11-08-13.00
252018-11-28-12.96
262016-09-15-12.79
272021-11-03-12.49
282019-10-07-12.30
292019-06-17-12.13
302015-08-28-11.99
312021-05-05-11.92
322020-02-26-11.90
332021-05-03-11.73
342015-04-28-11.41
352019-09-26-11.11
362021-02-11-10.37
372019-11-18-9.76
382019-12-31-9.62
392015-11-17-9.14
402016-01-29-8.97
412020-12-01-8.82
422020-08-31-8.57
432021-02-09-8.49
442020-12-29-8.29
452020-08-13-8.06
462015-08-11-7.85
472021-05-25-7.67
482021-05-10-7.57
492016-01-19-7.39
502015-08-21-7.35
512021-04-26-7.33
522022-04-11-7.24
532021-11-08-7.17
542020-06-10-7.14
552022-03-04-7.11
562020-08-10-7.04
572020-08-14-7.02
582015-04-01-6.91
592015-11-11-6.80
602020-07-29-6.78
612021-04-16-6.75
622021-01-12-6.73
632015-11-19-6.69
642019-04-09-6.60
652020-08-25-6.52
662020-03-06-6.52
672016-02-23-6.47
682015-11-16-6.42
692021-02-24-6.38
702022-04-01-6.36
712021-02-10-6.34
722015-01-21-6.33
732019-10-02-6.28
742020-01-07-6.25
752016-11-22-6.22
762016-02-16-6.21
772021-01-05-6.14
782020-09-01-6.06
792019-01-07-6.05
802016-06-16-6.03
812019-11-25-6.02
822022-03-07-6.00
832021-10-15-6.00
842021-01-13-6.00
852020-07-21-6.00
862020-05-12-5.97
872020-04-22-5.88
882020-02-24-5.88
892021-09-17-5.80
902016-02-05-5.79
912016-02-01-5.69
922019-02-27-5.51
932021-03-29-5.38
942021-12-03-5.38
952021-01-11-5.22
962020-09-23-5.16
972020-03-05-5.15
982016-01-07-5.15
992022-02-23-5.11
1002021-10-21-5.08

OCGN best and worst intraday sessions

This section shows best and worst intraday sessions of OCGN in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 May
PositionDatePercentage
12021-05-1014.40
22021-05-0714.30
32021-05-2712.68
42021-05-0312.56
52021-05-188.90
PositionDatePercentage
12021-02-0870.37
22021-02-0256.73
32021-02-0553.51
42021-04-2238.45
52021-02-2636.02
62021-01-1320.19
72021-03-1118.52
82021-07-1915.87
92021-12-3015.83
102021-06-0715.73
112021-06-2115.26
122021-02-1114.48
132021-05-1014.40
142021-05-0714.30
152021-06-0213.98
162021-10-2913.96
172021-01-2813.75
182021-10-2513.08
192021-10-1412.92
202021-05-2712.68
212021-05-0312.56
222021-09-1312.50
232021-02-2311.41
242021-10-2811.13
252021-11-0111.04
262021-10-1210.83
272021-04-3010.66
282021-07-0810.13
292021-11-0210.04
302021-06-249.96
312021-03-309.76
322021-01-079.38
332021-08-069.17
342021-05-188.90
352021-04-298.73
362021-10-118.62
372021-04-278.57
382021-03-258.30
392021-03-177.91
402021-04-077.66
412021-12-077.57
422021-11-267.50
432021-12-156.69
442021-11-196.34
452021-05-146.06
462021-12-175.86
472021-12-025.70
482021-08-205.64
492021-07-215.48
502021-05-115.32
PositionDatePercentage
12020-12-2272.34
22021-02-0870.37
32021-02-0256.73
42020-07-2153.85
52021-02-0553.51
62019-01-3148.57
72019-01-0347.20
82018-10-0447.06
92019-12-3041.46
102020-07-2740.00
112021-04-2238.45
122019-01-0238.20
132021-02-2636.02
142020-07-2435.71
152020-12-2327.45
162020-04-1527.27
172019-06-1227.12
182019-10-1626.22
192020-01-0625.45
202019-11-2624.00
212019-04-1223.24
222020-09-0322.58
232018-12-1221.04
242021-01-1320.19
252018-11-2120.00
262019-10-1818.78
272021-03-1118.52
282020-07-2017.37
292020-08-0717.02
302019-02-0816.36
312022-03-1816.25
322021-07-1915.87
332021-12-3015.83
342021-06-0715.73
352022-03-1715.44
362020-02-2815.38
372021-06-2115.26
382018-12-2415.04
392022-03-1514.83
402022-07-0814.81
412021-02-1114.48
422021-05-1014.40
432021-05-0714.30
442021-06-0213.98
452019-01-1713.97
462021-10-2913.96
472021-01-2813.75
482020-01-0913.56
492022-06-0713.18
502021-10-2513.08
512022-02-0913.07
522021-10-1412.92
532019-10-0312.85
542018-12-0712.79
552021-05-2712.68
562021-05-0312.56
572022-05-1912.56
582021-09-1312.50
592018-08-3112.31
602018-10-1812.18
612022-02-2812.10
622022-08-2412.06
632018-10-0311.86
642020-01-1511.67
652022-04-0411.65
662021-02-2311.41
672018-10-1711.36
682021-10-2811.13
692021-11-0111.04
702019-05-3110.98
712022-06-0210.91
722021-10-1210.83
732020-02-2710.81
742020-11-1010.71
752021-04-3010.66
762022-12-2910.53
772022-12-1210.53
782019-03-1910.37
792022-01-3110.25
802020-03-0510.23
812020-01-0310.20
822021-07-0810.13
832021-11-0210.04
842018-10-1510.00
852018-11-1510.00
862021-06-249.96
872022-02-229.87
882018-06-089.84
892018-10-059.82
902022-07-139.81
912021-03-309.76
922022-11-109.62
932020-03-239.43
942020-03-269.38
952021-01-079.38
962021-08-069.17
972022-02-019.01
982020-06-239.01
992021-05-188.90
1002018-06-058.90
No data to display.
PositionDatePercentage
12020-12-2272.34
22021-02-0870.37
32021-02-0256.73
42020-07-2153.85
52021-02-0553.51
62019-01-3148.57
72019-01-0347.20
82018-10-0447.06
92019-12-3041.46
102020-07-2740.00
112021-04-2238.45
122019-01-0238.20
132021-02-2636.02
142020-07-2435.71
152016-08-1530.56
162016-05-1229.50
172020-12-2327.45
182020-04-1527.27
192016-08-1627.24
202019-06-1227.12
212019-10-1626.22
222020-01-0625.45
232019-11-2624.00
242019-04-1223.24
252020-09-0322.58
262018-12-1221.04
272021-01-1320.19
282018-11-2120.00
292016-09-0719.06
302016-01-2618.99
312019-10-1818.78
322021-03-1118.52
332016-02-2617.43
342020-07-2017.37
352016-01-2517.03
362020-08-0717.02
372019-02-0816.36
382022-03-1816.25
392021-07-1915.87
402021-12-3015.83
412021-06-0715.73
422015-11-2015.70
432022-03-1715.44
442020-02-2815.38
452021-06-2115.26
462018-12-2415.04
472022-03-1514.83
482022-07-0814.81
492015-11-2514.77
502021-02-1114.48
512021-05-1014.40
522021-05-0714.30
532015-08-3114.00
542021-06-0213.98
552019-01-1713.97
562021-10-2913.96
572021-01-2813.75
582020-01-0913.56
592016-07-0813.37
602022-06-0713.18
612021-10-2513.08
622022-02-0913.07
632021-10-1412.92
642019-10-0312.85
652018-12-0712.79
662016-01-1912.72
672021-05-2712.68
682022-05-1912.56
692021-05-0312.56
702021-09-1312.50
712018-08-3112.31
722018-10-1812.18
732022-02-2812.10
742022-08-2412.06
752018-10-0311.86
762020-01-1511.67
772022-04-0411.65
782021-02-2311.41
792018-10-1711.36
802021-10-2811.13
812021-11-0111.04
822019-05-3110.98
832022-06-0210.91
842021-10-1210.83
852020-02-2710.81
862020-11-1010.71
872021-04-3010.66
882022-12-2910.53
892022-12-1210.53
902019-03-1910.37
912022-01-3110.25
922020-03-0510.23
932020-01-0310.20
942018-01-1110.19
952021-07-0810.13
962016-02-0810.09
972021-11-0210.04
982018-10-1510.00
992018-11-1510.00
1002021-06-249.96
PositionDatePercentage
12021-05-05-15.36
22021-05-12-12.14
32021-05-04-9.61
42021-05-24-8.61
52021-05-13-8.25
PositionDatePercentage
12021-11-03-26.88
22021-10-26-17.72
32021-05-05-15.36
42021-10-15-13.92
52021-03-03-13.05
62021-12-09-12.81
72021-03-31-12.39
82021-05-12-12.14
92021-06-15-11.58
102021-02-10-11.18
112021-03-04-10.92
122021-12-20-10.55
132021-04-15-10.35
142021-01-04-10.23
152021-02-22-10.09
162021-11-04-9.69
172021-05-04-9.61
182021-07-06-9.06
192021-08-11-9.01
202021-12-03-8.86
212021-05-24-8.61
222021-05-13-8.25
232021-12-16-8.06
242021-03-26-8.00
252021-06-11-7.98
262021-03-24-7.71
272021-12-14-7.68
282021-03-16-7.40
292021-09-14-7.36
302021-12-28-7.27
312021-01-14-7.23
322021-01-05-7.05
332021-05-25-7.02
342021-03-29-6.88
352021-07-22-6.72
362021-01-20-6.69
372021-12-31-6.57
382021-03-01-6.53
392021-07-15-6.47
402021-11-18-6.44
412021-11-08-6.32
422021-03-10-6.13
432021-08-13-6.08
442021-11-10-5.95
452021-12-29-5.81
462021-06-09-5.67
472021-11-17-5.56
482021-01-12-5.51
492021-01-26-5.42
502021-09-29-5.41
PositionDatePercentage
12019-09-30-63.79
22019-10-01-32.41
32019-04-08-28.22
42021-11-03-26.88
52019-11-18-24.07
62018-12-27-22.13
72019-09-27-22.12
82019-10-08-21.95
92020-12-24-21.43
102019-11-20-20.55
112023-01-09-18.83
122021-10-26-17.72
132019-11-08-17.36
142019-06-17-17.01
152019-10-02-16.96
162019-11-12-16.87
172020-07-22-16.22
182019-02-01-15.71
192021-05-05-15.36
202020-04-22-15.00
212019-11-13-14.93
222018-07-27-14.73
232020-03-27-14.29
242021-10-15-13.92
252021-03-03-13.05
262018-09-10-12.92
272021-12-09-12.81
282020-08-24-12.77
292021-03-31-12.39
302018-12-28-12.38
312021-05-12-12.14
322019-12-31-11.86
332022-05-11-11.59
342021-06-15-11.58
352018-12-26-11.54
362022-01-27-11.41
372018-09-27-11.27
382020-03-16-11.26
392020-08-10-11.25
402019-10-17-11.22
412021-02-10-11.18
422018-10-29-11.11
432021-03-04-10.92
442019-11-27-10.89
452020-06-24-10.83
462018-11-30-10.83
472018-05-15-10.79
482019-11-07-10.77
492020-01-27-10.61
502021-12-20-10.55
512020-09-21-10.53
522021-04-15-10.35
532022-04-18-10.34
542019-12-12-10.26
552020-08-31-10.26
562019-10-04-10.23
572021-01-04-10.23
582021-02-22-10.09
592022-12-19-10.07
602019-09-10-10.04
612018-10-10-10.03
622019-01-04-10.00
632020-03-11-10.00
642022-09-06-9.80
652022-09-02-9.77
662021-11-04-9.69
672020-06-10-9.68
682019-11-06-9.66
692021-05-04-9.61
702018-10-22-9.61
712022-04-21-9.56
722022-01-12-9.35
732020-03-03-9.26
742022-11-09-9.20
752019-04-10-9.09
762020-08-11-9.09
772021-07-06-9.06
782022-07-22-9.06
792021-08-11-9.01
802019-09-26-8.95
812021-12-03-8.86
822022-10-14-8.77
832022-02-23-8.75
842018-10-11-8.73
852020-02-26-8.70
862022-01-26-8.70
872018-09-14-8.62
882022-04-14-8.61
892021-05-24-8.61
902022-04-15-8.61
912022-07-11-8.50
922020-01-30-8.47
932018-12-31-8.33
942021-05-13-8.25
952020-03-09-8.14
962020-09-04-8.11
972019-05-10-8.10
982020-02-12-8.06
992021-12-16-8.06
1002022-06-01-8.05
No data to display.
PositionDatePercentage
12019-09-30-63.79
22019-10-01-32.41
32019-04-08-28.22
42021-11-03-26.88
52019-11-18-24.07
62018-12-27-22.13
72019-09-27-22.12
82019-10-08-21.95
92020-12-24-21.43
102019-11-20-20.55
112017-01-12-19.51
122016-05-05-19.14
132023-01-09-18.83
142021-10-26-17.72
152019-11-08-17.36
162019-06-17-17.01
172019-10-02-16.96
182019-11-12-16.87
192016-05-10-16.77
202020-07-22-16.22
212019-02-01-15.71
222021-05-05-15.36
232020-04-22-15.00
242019-11-13-14.93
252018-07-27-14.73
262016-10-27-14.31
272020-03-27-14.29
282021-10-15-13.92
292015-10-26-13.09
302021-03-03-13.05
312018-09-10-12.92
322021-12-09-12.81
332020-08-24-12.77
342021-03-31-12.39
352018-12-28-12.38
362015-01-28-12.22
372021-05-12-12.14
382016-03-17-12.12
392017-02-03-12.04
402016-01-12-12.00
412019-12-31-11.86
422016-02-09-11.79
432022-05-11-11.59
442015-06-10-11.59
452021-06-15-11.58
462018-12-26-11.54
472022-01-27-11.41
482016-04-13-11.32
492018-09-27-11.27
502020-03-16-11.26
512020-08-10-11.25
522019-10-17-11.22
532015-09-29-11.21
542021-02-10-11.18
552016-01-13-11.15
562018-10-29-11.11
572021-03-04-10.92
582019-11-27-10.89
592016-09-09-10.84
602020-06-24-10.83
612018-11-30-10.83
622015-09-24-10.82
632018-05-15-10.79
642019-11-07-10.77
652015-11-05-10.75
662020-01-27-10.61
672021-12-20-10.55
682020-09-21-10.53
692016-02-03-10.47
702021-04-15-10.35
712022-04-18-10.34
722019-12-12-10.26
732020-08-31-10.26
742021-01-04-10.23
752019-10-04-10.23
762015-10-12-10.16
772021-02-22-10.09
782022-12-19-10.07
792016-05-11-10.06
802019-09-10-10.04
812018-10-10-10.03
822020-03-11-10.00
832019-01-04-10.00
842022-09-06-9.80
852022-09-02-9.77
862021-11-04-9.69
872020-06-10-9.68
882019-11-06-9.66
892021-05-04-9.61
902018-10-22-9.61
912016-09-06-9.58
922022-04-21-9.56
932022-01-12-9.35
942020-03-03-9.26
952022-11-09-9.20
962016-10-07-9.17
972020-08-11-9.09
982019-04-10-9.09
992021-07-06-9.06
1002015-12-21-9.06
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:34:44
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
OCGN Logo, Ocugen Inc Logo
OCGN information
  • Full title
    Ocugen Inc
  • First trading day
    2014-12-03
  • Last trading day
    2023-02-23
  • Total trading days
    2,072
  • Last close price
    0.98 (+0.97%)
  • Market cap
    405M
  • Stock Exchange
    NasdaqGS
  • Sector
    Health Care
  • Industry
    Biotechnology: Biological Products (No Diagnostic Substances)
  • OCGN CEO
    Dr. Shankar Musunuri
  • Full-time employees
    16
  • Address
    5 Great Valley Pkwy Ste 160
    Malvern
    PENNSYLVANIA
    19355
  • Website
    http://www.histogenics.com/
  • Phone number
    14843284698
  • Description
    Ocugen, Inc. engages in the development and commercialization of therapies for eye diseases. The company is headquartered in Malvern, Pennsylvania and currently employs 49 full-time employees. The firm offers a diversified ophthalmology portfolio that includes gene therapies, biologics, and small molecules and targets a range of retinal and ocular surface diseases. The firm is leveraging its modifier gene therapy platform to address genetically diverse inherited retinal disorders and dry age-related macular degeneration (AMD), based on nuclear hormone receptor genes NR2E3 (OCU400) and RORA (OCU410), respectively. The firm is also developing biologic therapies for wet-AMD, diabetic macular edema (DME) and diabetic retinopathy (OCU200), as well as for retinitis pigmentosa (OCU100).
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
93 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...