OCGN stock analysis of January 7, 2019

Ocugen Inc

  • OCGN IPO: 2014-12-03
  • 0.98 (+0.97%)
  • 405M market cap
  • 2,072 trading days in total
  • OCGN Latest trading day: 2023-02-23
  • NasdaqGS
  • Health Care
  • Biotechnology: Biological Products (No Diagnostic Substances)
  • Dr. Shankar Musunuri
  • 16 full-time employees
  • Malvern, PENNSYLVANIA
12.90 close price
1030 trading day
Previous trading day
2019-01-04

OCGN stock Buy and Hold Potential More info

INVESTMENT at 2019-01-07 open
OCGN open price was $13.80
1,000.00
Click to edit
HOLDING TIME
1042 trading days
or
4 years 48 days
TODAY'S WORTH
As of 2023-02-23 close price ($0.98)
71.01
Click to edit
ROI: -92.90% (0.07x) – ANNU: -47.28% (0.53x)

January 7th, 2019 in OCGN timeline More insights

1030th
trading day out of 2072
in entire OCGN history
 
49.71%
Progress:
1030 2072
1042
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1998
days ago
or
5 years 173 days
Monday
2nd week in 2019
4th
trading day in 2019
4th
in 2019 January

OCGN Dividends by January 7, 2019

We don't have any infomation about OCGN dividends.
It seems that OCGN have not paid any dividends in it's entire history.

OCGN Stock Splits by January 7, 2019More information

 Split factorStock splitsReverse splitsLatest split
until
and including
2019-01-07
-00-
AFTER
not including
2019-01-07
160
60 shares
on 2019-01-07

1 shares
on 2023-02-23
112019-09-30On 2019-09-30
split factor was 1:60

OCGN Stock Price Ranges on January 7, 2019More insights

5D
68%
Price range 5D
Time period:
2018-12-31 to 2019-01-07
OCGN close price: 12.90
Min: 4.80   Max: 16.74
+29.77%
Uptrend potential 5D
If you buy at OCGN close price of 12.90 and sell it when it reaches previous max of 16.74
Time period:
2018-12-31 to 2019-01-07
-62.79%
Downtrend potential 5D
If you buy at OCGN close price of 12.90 and sell it when it reaches previous min of 4.80
Time period:
2018-12-31 to 2019-01-07
1M
27%
Price range 1M
Time period:
2018-12-07 to 2019-01-07
OCGN close price: 12.90
Min: 4.80   Max: 34.80
+169.77%
Uptrend potential 1M
If you buy at OCGN close price of 12.90 and sell it when it reaches previous max of 34.80
Time period:
2018-12-07 to 2019-01-07
-62.79%
Downtrend potential 1M
If you buy at OCGN close price of 12.90 and sell it when it reaches previous min of 4.80
Time period:
2018-12-07 to 2019-01-07
3M
16%
Price range 3M
Time period:
2018-10-08 to 2019-01-07
OCGN close price: 12.90
Min: 4.80   Max: 57.00
+341.86%
Uptrend potential 3M
If you buy at OCGN close price of 12.90 and sell it when it reaches previous max of 57.00
Time period:
2018-10-08 to 2019-01-07
-62.79%
Downtrend potential 3M
If you buy at OCGN close price of 12.90 and sell it when it reaches previous min of 4.80
Time period:
2018-10-08 to 2019-01-07
6M
5%
Price range 6M
Time period:
2018-07-09 to 2019-01-07
OCGN close price: 12.90
Min: 4.80   Max: 180.00
+1295.35%
Uptrend potential 6M
If you buy at OCGN close price of 12.90 and sell it when it reaches previous max of 180.00
Time period:
2018-07-09 to 2019-01-07
-62.79%
Downtrend potential 6M
If you buy at OCGN close price of 12.90 and sell it when it reaches previous min of 4.80
Time period:
2018-07-09 to 2019-01-07
1Y
4%
Price range 1Y
Time period:
2018-01-08 to 2019-01-07
OCGN close price: 12.90
Min: 4.80   Max: 201.00
+1458.14%
Uptrend potential 1Y
If you buy at OCGN close price of 12.90 and sell it when it reaches previous max of 201.00
Time period:
2018-01-08 to 2019-01-07
-62.79%
Downtrend potential 1Y
If you buy at OCGN close price of 12.90 and sell it when it reaches previous min of 4.80
Time period:
2018-01-08 to 2019-01-07
Important dates of OCGN stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2019-01-08

Pre-market

2019-01-04 close ⇢ 2019-01-07 open
+2.22%
  • #5 best pre-market of 2019 January
  • 2019-01-04 closed at 13.50
  • 2019-01-07 opened at 13.80

Intraday

-6.52%
  • #2 worst intraday of 2019 January
  • #34 worst intraday of 2019
  • opened at 13.80 ⇢ closed at 12.90
  • highest at 13.80 ⇢
    0.00%
  • lowest at 11.34 ⇢
    -17.83%
  • close-to-close ⇢
    -4.44%

Post-market

2019-01-07 close ⇢ 2019-01-08 open
-6.05%
  • #1 worst post-market of 2019 January
  • #12 worst post-market of 2019
  • #62 worst post-market in 5 years times
  • #79 worst post-market of all-time
  • 2019-01-07 closed at 12.90
  • 2019-01-08 opened at 12.12

OCGN investment calculator

This calculator shows the potential of OCGN stock.
Just pick a start date, end date and click Calculate.
Ticker:
OCGN
Date start:
Date end:
Duration:
4 years 48 days
Trading days:
1,042
BUY
Your initial investment on 2019-01-07 open
1,000.00
Shares bought: 72.46
Stock price: 13.80
SELL
Value on 2023-02-23 close
71.01
NET: -928.99
ROI: -92.90% (0.07x)
Annualised: -47.28% (0.53x)
Stock price: 0.98
Duration: 4 years 48 days
Trading days: 1,042
 
HIGHEST VALUE
Value on 2019-06-13
1,565.22
NET: +565.22
ROI: +56.52% (1.57x)
Annualised: +183.37% (2.83x)
Stock price: 21.60
Duration: 157 days
Trading days: 109
LOWEST VALUE
Value on 2020-06-01
12.32
NET: -987.68
Max drawdown: -98.77% (0.01x)
Annualised: -95.67% (0.04x)
Stock price: 0.17
Duration: 1 year 146 days
Trading days: 352

OCGN stock timeline

  • January 7, 2019 was 1030th OCGN trading day out of 2072.
    • If we count from the first OCGN trading day ( 2014-12-03 ) to the last one ( 2023-02-23 ), January 7, 2019 is at 49.71% of entire OCGN stock history.
    • It means that there are at least 1042 OCGN trading days after January 7, 2019.
  • 2019-01-07 was 5 years 173 days OR 1998 days ago.
  • January 7, 2019 was Monday of 2nd week in 2019.
  • 2019-01-07 was 4th trading day in 2019  ⬤  4th trading day in 2019 January.

OCGN Dividends

We have no records that OCGN has paid any dividends in it's entire history.

OCGN stock splits

There were no stock splits on January 7, 2019, however our database shows that OCGN has:

  • There were no stock splits that ocured until and including January 7, 2019.
  • 1 stock splits that ocured after January 7, 2019. All of those splits were reverse splits.
  • Acummulated stock split ratio after January 7, 2019 is 160
    It means if you bought 60 shares on January 7, 2019, on 2023-02-23 you would have 1 shares.
In the table below, you can see previous and next OCGN stock splits comparing to January 7, 2019:
  • Splits before 2019-01-07 (0)
  • Splits after 2019-01-07 (1)
There are no OCGN stock splits to display.
Split dateSplit factorNumeratorDenominatorReverse split?
[ TOTALS ] 160 
2019-09-301:60160yes

OCGN Price Ranges

This section shows the current OCGN stock close price (12.90) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-12-31 ⇢ 2019-01-07
Lowest value
4.80
2019-01-02
Highest value
16.74
2019-01-03
-62.79%
5 Days
Downtrend potential
If you buy OCGN stock at current close price of 12.90 and sell it when it reaches 5 Days lowest value of 4.80, your loss would be -62.79%
67.84%
5 Days
Current progress
The current OCGN stock close price of 12.90 is at 67.84% of 5 Days range
+29.77%
5 Days
Uptrend potential
If you buy OCGN stock at current close price of 12.90 and sell it when it reaches 5 Days highest value of 16.74, your profit would be +29.77%
Current value
12.90
2019-01-07

1 Month

20 trading days
2018-12-07 ⇢ 2019-01-07
Lowest value
4.80
2018-12-27
Highest value
34.80
2018-12-12
-62.79%
1 Month
Downtrend potential
If you buy OCGN stock at current close price of 12.90 and sell it when it reaches 1 Month lowest value of 4.80, your loss would be -62.79%
27%
1 Month
Current progress
The current OCGN stock close price of 12.90 is at 27% of 1 Month range
+169.77%
1 Month
Uptrend potential
If you buy OCGN stock at current close price of 12.90 and sell it when it reaches 1 Month highest value of 34.80, your profit would be +169.77%
Current value
12.90
2019-01-07

3 Months

62 trading days
2018-10-08 ⇢ 2019-01-07
Lowest value
4.80
2018-12-27
Highest value
57.00
2018-10-18
-62.79%
3 Months
Downtrend potential
If you buy OCGN stock at current close price of 12.90 and sell it when it reaches 3 Months lowest value of 4.80, your loss would be -62.79%
15.52%
3 Months
Current progress
The current OCGN stock close price of 12.90 is at 15.52% of 3 Months range
+341.86%
3 Months
Uptrend potential
If you buy OCGN stock at current close price of 12.90 and sell it when it reaches 3 Months highest value of 57.00, your profit would be +341.86%
Current value
12.90
2019-01-07

6 Months

126 trading days
2018-07-09 ⇢ 2019-01-07
Lowest value
4.80
2018-12-27
Highest value
180.00
2018-09-04
-62.79%
6 Months
Downtrend potential
If you buy OCGN stock at current close price of 12.90 and sell it when it reaches 6 Months lowest value of 4.80, your loss would be -62.79%
4.62%
6 Months
Current progress
The current OCGN stock close price of 12.90 is at 4.62% of 6 Months range
+1295.35%
6 Months
Uptrend potential
If you buy OCGN stock at current close price of 12.90 and sell it when it reaches 6 Months highest value of 180.00, your profit would be +1295.35%
Current value
12.90
2019-01-07

1 Year

251 trading days
2018-01-08 ⇢ 2019-01-07
Lowest value
4.80
2018-12-27
Highest value
201.00
2018-03-15
-62.79%
1 Year
Downtrend potential
If you buy OCGN stock at current close price of 12.90 and sell it when it reaches 1 Year lowest value of 4.80, your loss would be -62.79%
4.13%
1 Year
Current progress
The current OCGN stock close price of 12.90 is at 4.13% of 1 Year range
+1458.14%
1 Year
Uptrend potential
If you buy OCGN stock at current close price of 12.90 and sell it when it reaches 1 Year highest value of 201.00, your profit would be +1458.14%
Current value
12.90
2019-01-07

Monthly Highs and Lows of OCGN

This section shows lows and highs of OCGN stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
1.40
2023-02-02
0.93
2023-02-23
1.25
2023-02-01
0.98
2023-02-23
-21.6012.00-25.60
2023 January20
1.55
2023-01-09
1.14
2023-01-20
1.30
2023-01-03
1.27
2023-01-31
-2.3119.23-12.31
2022 December21
1.62
2022-12-14
1.09
2022-12-28
1.53
2022-12-01
1.30
2022-12-30
-15.035.88-28.76
2022 November21
1.85
2022-11-01
1.44
2022-11-30
1.76
2022-11-01
1.56
2022-11-30
-11.365.11-18.18
2022 October21
1.88
2022-10-04
1.54
2022-10-14
1.80
2022-10-03
1.72
2022-10-31
-4.444.44-14.44
2022 September21
2.69
2022-09-02
1.72
2022-09-23
2.54
2022-09-01
1.78
2022-09-30
-29.925.91-32.28
2022 August23
2.95
2022-08-11
2.34
2022-08-22
2.51
2022-08-01
2.58
2022-08-31
2.7917.53-6.77
2022 July20
3.11
2022-07-08
2.27
2022-07-01
2.27
2022-07-01
2.58
2022-07-29
13.6637.000.00
2022 June21
2.67
2022-06-24
1.86
2022-06-15
2.36
2022-06-01
2.27
2022-06-30
-3.8113.14-21.19
2022 May21
2.51
2022-05-04
1.67
2022-05-12
2.19
2022-05-02
2.37
2022-05-31
8.2214.61-23.74
2022 April21
3.48
2022-04-04
2.10
2022-04-28
3.32
2022-04-01
2.19
2022-04-29
-34.044.82-36.75
2022 March23
4.03
2022-03-21
2.16
2022-03-08
3.46
2022-03-01
3.30
2022-03-31
-4.6216.47-37.57
2022 February20
4.53
2022-02-22
2.89
2022-02-24
3.55
2022-02-01
3.52
2022-02-28
-0.8527.61-18.59
2022 January20
4.90
2022-01-03
2.87
2022-01-28
4.87
2022-01-03
3.55
2022-01-31
-27.100.62-41.07
2021 December22
6.66
2021-12-01
4.14
2021-12-30
6.31
2021-12-01
4.55
2021-12-31
-27.895.55-34.39
2021 November21
17.65
2021-11-03
5.99
2021-11-26
12.59
2021-11-01
6.34
2021-11-30
-49.6440.19-52.42
2021 October21
13.23
2021-10-26
6.72
2021-10-05
7.15
2021-10-01
11.84
2021-10-29
65.5985.03-6.01
2021 September21
8.75
2021-09-13
6.77
2021-09-29
7.59
2021-09-01
7.18
2021-09-30
-5.4015.28-10.80
2021 August22
9.35
2021-08-10
6.68
2021-08-02
6.78
2021-08-02
7.59
2021-08-31
11.9537.91-1.47
2021 July21
8.29
2021-07-06
6.11
2021-07-15
7.92
2021-07-01
6.71
2021-07-30
-15.284.67-22.85
2021 June22
11.05
2021-06-08
5.96
2021-06-14
8.37
2021-06-01
8.03
2021-06-30
-4.0632.02-28.79
2021 May20
16.20
2021-05-03
7.26
2021-05-26
13.93
2021-05-03
8.73
2021-05-28
-37.3316.30-47.88
2021 April21
13.65
2021-04-23
5.24
2021-04-20
6.90
2021-04-01
12.67
2021-04-30
83.6297.83-24.06
2021 March23
14.05
2021-03-03
5.85
2021-03-30
10.72
2021-03-01
6.79
2021-03-31
-36.6631.06-45.43
2021 February19
18.77
2021-02-08
1.72
2021-02-01
1.83
2021-02-01
10.95
2021-02-26
498.36925.68-6.01
2021 January19
3.50
2021-01-04
1.40
2021-01-27
3.42
2021-01-04
1.77
2021-01-29
-48.252.34-59.06
2020 December22
3.05
2020-12-23
0.29
2020-12-10
0.35
2020-12-01
1.83
2020-12-31
422.86771.43-18.57
2020 November20
0.34
2020-11-20
0.25
2020-11-02
0.29
2020-11-02
0.32
2020-11-30
10.3417.24-13.79
2020 October22
0.38
2020-10-09
0.28
2020-10-30
0.31
2020-10-01
0.28
2020-10-30
-9.6822.58-9.68
2020 September21
0.40
2020-09-03
0.28
2020-09-24
0.32
2020-09-01
0.31
2020-09-30
-3.1323.44-12.50
2020 August21
0.80
2020-08-10
0.30
2020-08-31
0.51
2020-08-03
0.35
2020-08-31
-31.3756.86-41.96
2020 July22
0.96
2020-07-28
0.19
2020-07-14
0.22
2020-07-01
0.52
2020-07-31
136.36336.36-15.91
2020 June22
0.31
2020-06-10
0.17
2020-06-01
0.25
2020-06-01
0.22
2020-06-30
-12.0024.00-32.00
2020 May20
0.38
2020-05-04
0.29
2020-05-14
0.31
2020-05-01
0.31
2020-05-29
0.0022.58-6.45
2020 April21
0.54
2020-04-16
0.28
2020-04-03
0.28
2020-04-01
0.31
2020-04-30
9.5490.81-2.12
2020 March22
0.58
2020-03-03
0.26
2020-03-23
0.45
2020-03-02
0.28
2020-03-31
-37.7828.89-42.22
2020 February19
0.65
2020-02-11
0.36
2020-02-27
0.52
2020-02-03
0.45
2020-02-28
-13.4625.00-30.77
2020 January21
0.84
2020-01-17
0.45
2020-01-02
0.47
2020-01-02
0.53
2020-01-31
12.7778.72-4.26
2019 December21
0.64
2019-12-31
0.33
2019-12-12
0.42
2019-12-02
0.52
2019-12-31
23.8152.38-20.48
2019 November20
1.60
2019-11-01
0.24
2019-11-26
1.60
2019-11-01
0.38
2019-11-29
-76.250.00-85.31
2019 October23
3.25
2019-10-01
1.22
2019-10-08
3.24
2019-10-01
1.62
2019-10-31
-50.000.31-62.35
2019 September20
17.40
2019-09-09
1.95
2019-09-30
14.70
2019-09-03
2.85
2019-09-30
-80.6118.37-86.73
2019 August22
15.00
2019-08-29
10.50
2019-08-01
10.86
2019-08-01
14.40
2019-08-30
32.6038.12-3.31
2019 July22
13.68
2019-07-16
10.62
2019-07-31
11.70
2019-07-01
10.80
2019-07-31
-7.6916.92-9.23
2019 June20
21.60
2019-06-13
10.50
2019-06-05
12.00
2019-06-03
11.46
2019-06-28
-4.5080.00-12.50
2019 May22
13.80
2019-05-09
9.60
2019-05-17
11.58
2019-05-01
11.52
2019-05-31
-0.5219.17-17.10
2019 April21
17.40
2019-04-08
6.30
2019-04-05
7.08
2019-04-01
11.34
2019-04-30
60.17145.76-11.02
2019 March21
12.30
2019-03-19
6.60
2019-03-15
7.68
2019-03-01
6.96
2019-03-29
-9.3860.16-14.06
2019 February19
13.20
2019-02-01
6.30
2019-02-08
12.60
2019-02-01
7.44
2019-02-28
-40.954.76-50.00
2019 January21
16.74
2019-01-03
4.80
2019-01-02
5.34
2019-01-02
12.48
2019-01-31
133.71213.48-10.11
2018 December19
34.80
2018-12-17
4.80
2018-12-27
27.00
2018-12-03
5.28
2018-12-31
-80.4428.89-82.22
2018 November21
41.40
2018-11-01
22.50
2018-11-15
40.80
2018-11-01
25.68
2018-11-30
-37.061.47-44.85
2018 October23
85.80
2018-10-04
30.00
2018-10-11
31.80
2018-10-01
41.10
2018-10-31
29.25169.81-5.66
2018 September19
180.00
2018-09-04
30.60
2018-09-14
177.60
2018-09-04
32.70
2018-09-28
-81.591.35-82.77
2018 August23
177.30
2018-08-31
134.97
2018-08-08
135.00
2018-08-01
175.20
2018-08-31
29.7831.33-0.02
2018 July21
156.60
2018-07-05
127.17
2018-07-27
151.20
2018-07-02
132.60
2018-07-31
-12.303.57-15.89
2018 June21
183.00
2018-06-15
135.57
2018-06-01
140.40
2018-06-01
150.00
2018-06-29
6.8430.34-3.44
2018 May22
164.40
2018-05-03
122.98
2018-05-17
159.60
2018-05-01
138.60
2018-05-31
-13.163.01-22.94
2018 April21
174.00
2018-04-13
154.77
2018-04-26
166.80
2018-04-02
159.00
2018-04-30
-4.684.32-7.21
2018 March21
201.00
2018-03-15
149.97
2018-03-02
151.56
2018-03-01
165.00
2018-03-29
8.8732.62-1.05
2018 February19
172.20
2018-02-05
145.77
2018-02-06
167.40
2018-02-01
154.80
2018-02-28
-7.532.87-12.92
2018 January21
187.68
2018-01-12
121.40
2018-01-02
123.00
2018-01-02
166.20
2018-01-31
35.1252.59-1.30
2017 December20
132.00
2017-12-21
103.18
2017-12-19
120.00
2017-12-01
123.00
2017-12-29
2.5010.00-14.02
2017 November21
134.40
2017-11-01
110.98
2017-11-16
129.00
2017-11-01
119.40
2017-11-30
-7.444.19-13.97
2017 October22
144.00
2017-10-12
117.19
2017-10-02
118.80
2017-10-02
127.80
2017-10-31
7.5821.21-1.36
2017 September20
131.40
2017-09-13
108.04
2017-09-01
113.40
2017-09-01
118.80
2017-09-29
4.7615.87-4.73
2017 August23
115.02
2017-08-07
95.98
2017-08-23
114.60
2017-08-01
110.40
2017-08-31
-3.660.37-16.25
2017 July20
120.00
2017-07-21
101.98
2017-07-10
105.60
2017-07-03
111.00
2017-07-31
5.1113.64-3.43
2017 June22
113.40
2017-06-28
95.38
2017-06-01
99.00
2017-06-01
107.40
2017-06-30
8.4814.55-3.66
2017 May22
109.20
2017-05-11
95.39
2017-05-31
103.80
2017-05-01
96.60
2017-05-31
-6.945.20-8.10
2017 April19
109.80
2017-04-10
95.38
2017-04-25
100.80
2017-04-03
104.40
2017-04-28
3.578.93-5.38
2017 March23
116.40
2017-03-10
92.98
2017-03-21
100.20
2017-03-01
103.80
2017-03-31
3.5916.17-7.21
2017 February19
122.40
2017-02-02
89.98
2017-02-06
95.40
2017-02-01
100.20
2017-02-28
5.0328.30-5.68
2017 January20
134.40
2017-01-12
86.98
2017-01-23
97.32
2017-01-03
95.40
2017-01-31
-1.9738.10-10.62
2016 December21
123.00
2016-12-01
94.78
2016-12-30
121.20
2016-12-01
100.20
2016-12-30
-17.331.49-21.80
2016 November21
165.48
2016-11-01
101.98
2016-11-30
160.20
2016-11-01
115.80
2016-11-30
-27.723.30-36.34
2016 October21
213.60
2016-10-05
140.37
2016-10-31
183.60
2016-10-03
161.40
2016-10-31
-12.0916.34-23.55
2016 September21
268.20
2016-09-08
169.17
2016-09-16
196.80
2016-09-01
192.60
2016-09-30
-2.1336.28-14.04
2016 August23
228.00
2016-08-16
107.98
2016-08-03
114.06
2016-08-01
186.60
2016-08-31
63.6099.89-5.33
2016 July20
143.40
2016-07-27
95.98
2016-07-06
103.20
2016-07-01
115.08
2016-07-29
11.5138.95-7.00
2016 June22
121.80
2016-06-16
102.58
2016-06-30
111.00
2016-06-01
102.60
2016-06-30
-7.579.73-7.59
2016 May21
144.00
2016-05-04
83.38
2016-05-12
136.20
2016-05-02
111.60
2016-05-31
-18.065.73-38.78
2016 April21
165.00
2016-04-06
134.37
2016-04-27
140.40
2016-04-01
136.20
2016-04-29
-2.9917.52-4.29
2016 March22
178.80
2016-03-21
135.57
2016-03-29
176.16
2016-03-01
137.40
2016-03-31
-22.001.50-23.04
2016 February20
180.00
2016-02-17
122.08
2016-02-08
164.40
2016-02-01
156.00
2016-02-29
-5.119.49-25.74
2016 January19
216.00
2016-01-07
116.98
2016-01-15
214.20
2016-01-04
180.60
2016-01-29
-15.690.84-45.39
2015 December22
262.20
2015-12-31
164.97
2015-12-03
207.00
2015-12-01
210.00
2015-12-31
1.4526.67-20.30
2015 November20
298.20
2015-11-02
162.57
2015-11-19
249.60
2015-11-02
197.40
2015-11-30
-20.9119.47-34.87
2015 October22
295.20
2015-10-12
225.55
2015-10-26
253.20
2015-10-01
246.60
2015-10-30
-2.6116.59-10.92
2015 September21
385.20
2015-09-09
234.55
2015-09-29
360.00
2015-09-01
239.04
2015-09-30
-33.607.00-34.85
2015 August21
413.40
2015-08-17
305.34
2015-08-24
382.20
2015-08-03
371.40
2015-08-31
-2.838.16-20.11
2015 July22
420.00
2015-07-17
352.13
2015-07-29
386.40
2015-07-01
382.50
2015-07-31
-1.018.70-8.87
2015 June22
517.80
2015-06-01
360.53
2015-06-30
480.60
2015-06-01
387.60
2015-06-30
-19.357.74-24.98
2015 May20
536.40
2015-05-12
459.51
2015-05-14
490.80
2015-05-01
501.00
2015-05-29
2.089.29-6.38
2015 April21
595.20
2015-04-02
452.91
2015-04-22
592.20
2015-04-01
489.60
2015-04-30
-17.330.51-23.52
2015 March22
660.60
2015-03-02
510.50
2015-03-26
660.00
2015-03-02
599.40
2015-03-31
-9.180.09-22.65
2015 February19
642.00
2015-02-27
458.91
2015-02-03
498.60
2015-02-02
640.20
2015-02-27
28.4028.76-7.96
2015 January20
748.20
2015-01-05
422.32
2015-01-28
658.14
2015-01-02
507.24
2015-01-30
-22.9313.68-35.83
2014 December20
778.20
2014-12-03
614.88
2014-12-23
681.00
2014-12-03
660.00
2014-12-31
-3.0814.27-9.71

OCGN best and worst after-hours sessions

This section shows best and worst after-hours sessions of OCGN in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 January
PositionDatePercentage
12019-01-0335.87
22019-01-232.80
32019-01-172.58
42019-01-102.29
52019-01-042.22
PositionDatePercentage
12020-12-22151.85
22019-04-05117.12
32020-12-3186.89
42021-02-0576.76
52020-12-2159.86
62020-08-0745.45
72019-01-0335.87
82020-12-2435.80
92019-11-2630.32
102019-04-0827.17
112021-03-0225.31
122019-10-0823.44
132021-04-2020.47
142021-10-2519.06
152020-07-2719.05
162018-07-2618.89
172023-01-0618.46
182020-07-2418.42
192018-10-1117.73
202021-02-0316.01
212021-06-1415.50
222021-02-0114.92
232021-04-2314.85
242021-03-3014.81
252020-08-2414.63
262022-09-2713.74
272019-09-3013.68
282021-07-0213.58
292019-03-1813.45
302020-03-0212.50
312020-10-0811.76
322022-02-1811.27
332021-11-0211.10
342022-01-1110.58
352018-12-2710.53
362019-11-2910.53
372019-11-2010.34
382020-03-2310.34
392021-12-1710.31
402021-02-1210.12
412021-04-309.94
422021-01-159.91
432018-10-159.73
442018-09-269.57
452022-04-149.42
462020-11-309.38
472019-02-089.38
482020-09-089.23
492020-06-239.06
502019-12-138.82
512020-12-108.62
522019-09-258.44
532020-08-128.33
542019-04-118.19
552019-06-278.02
562020-06-118.00
572018-06-197.75
582020-03-197.74
592021-12-087.46
602021-05-247.41
612021-10-047.41
622019-06-117.27
632019-10-157.19
642020-05-017.14
652021-12-317.03
662021-10-116.89
672020-06-056.80
682020-09-186.74
692018-10-256.67
702020-03-166.54
712018-08-086.52
722020-06-196.52
732020-04-246.45
742019-10-036.44
752021-10-296.33
762020-03-096.33
772018-10-026.31
782019-05-106.22
792022-12-156.21
802018-10-176.12
812018-12-266.09
822020-04-155.95
832018-10-245.92
842018-10-105.77
852022-01-265.71
862021-12-145.61
872021-07-145.59
882019-12-195.56
892019-06-105.53
902018-09-205.53
912020-03-185.45
922022-11-095.41
932022-04-275.41
942019-06-075.41
952020-02-135.36
962019-05-075.35
972018-09-215.31
982020-03-255.26
992019-11-145.26
1002019-06-245.24
No data to display.
PositionDatePercentage
12020-12-22151.85
22019-04-05117.12
32020-12-3186.89
42021-02-0576.76
52020-12-2159.86
62020-08-0745.45
72019-01-0335.87
82020-12-2435.80
92017-01-1134.87
102019-11-2630.32
112019-04-0827.17
122021-03-0225.31
132019-10-0823.44
142021-04-2020.47
152021-10-2519.06
162020-07-2719.05
172018-07-2618.89
182023-01-0618.46
192020-07-2418.42
202018-10-1117.73
212021-02-0316.01
222021-06-1415.50
232021-02-0114.92
242021-04-2314.85
252021-03-3014.81
262020-08-2414.63
272016-05-1014.39
282022-09-2713.74
292019-09-3013.68
302021-07-0213.58
312019-03-1813.45
322016-02-2912.92
332015-11-0212.65
342016-02-0912.50
352020-03-0212.50
362015-10-0911.82
372016-03-1011.77
382020-10-0811.76
392016-04-1211.34
402022-02-1811.27
412021-11-0211.10
422015-05-0110.85
432022-01-1110.58
442019-11-2910.53
452018-12-2710.53
462020-03-2310.34
472019-11-2010.34
482021-12-1710.31
492021-02-1210.12
502016-11-079.96
512021-04-309.94
522021-01-159.91
532017-12-209.77
542018-10-159.73
552018-09-269.57
562022-04-149.42
572015-11-049.41
582020-11-309.38
592019-02-089.38
602016-04-059.31
612020-09-089.23
622020-06-239.06
632019-12-138.82
642020-12-108.62
652015-10-128.60
662019-09-258.44
672016-08-308.42
682015-10-278.42
692020-08-128.33
702019-04-118.19
712019-06-278.02
722020-06-118.00
732018-06-197.75
742015-12-187.74
752020-03-197.74
762016-12-167.59
772015-02-257.58
782016-03-157.52
792021-12-087.46
802021-05-247.41
812021-10-047.41
822015-06-197.37
832019-06-117.27
842016-05-127.22
852019-10-157.19
862020-05-017.14
872021-12-317.03
882015-11-056.99
892015-10-146.98
902021-10-116.89
912016-07-226.88
922020-06-056.80
932020-09-186.74
942018-10-256.67
952020-03-166.54
962018-08-086.52
972020-06-196.52
982020-04-246.45
992019-10-036.44
1002016-05-096.37
PositionDatePercentage
12019-01-07-6.05
22019-01-16-4.90
32019-01-24-3.55
42019-01-11-3.51
52019-01-15-3.27
PositionDatePercentage
12019-02-07-36.78
22019-09-11-20.66
32019-09-27-19.03
42019-11-08-13.00
52019-10-07-12.30
62019-06-17-12.13
72019-09-26-11.11
82019-11-18-9.76
92019-12-31-9.62
102019-04-09-6.60
112019-10-02-6.28
122019-01-07-6.05
132019-11-25-6.02
142019-02-27-5.51
152019-01-16-4.90
162019-03-19-4.70
172019-10-28-4.19
182019-02-01-3.95
192019-06-14-3.68
202019-11-15-3.57
212019-01-24-3.55
222019-10-22-3.55
232019-04-12-3.51
242019-11-13-3.51
252019-01-11-3.51
262019-01-15-3.27
272019-11-21-3.23
282019-09-16-3.21
292019-06-20-3.06
302019-02-21-2.99
312019-07-09-2.91
322019-11-12-2.90
332019-04-15-2.86
342019-10-11-2.61
352019-01-18-2.58
362019-04-18-2.58
372019-12-17-2.56
382019-03-05-2.44
392019-03-01-2.44
402019-06-18-2.38
412019-12-04-2.33
422019-04-10-2.22
432019-08-01-2.17
442019-05-16-2.17
452019-06-21-2.13
462019-01-09-2.13
472019-06-03-2.11
482019-08-12-2.05
492019-10-09-1.74
502019-12-12-1.71
PositionDatePercentage
12018-12-21-75.96
22018-09-04-71.12
32018-10-04-45.00
42019-02-07-36.78
52022-03-03-26.75
62021-06-09-26.53
72019-09-11-20.66
82018-10-18-20.00
92020-05-29-19.35
102019-09-27-19.03
112022-02-22-18.91
122021-02-08-18.15
132020-07-28-18.06
142018-11-01-16.29
152021-05-06-16.08
162021-02-22-16.01
172021-11-24-15.49
182020-03-11-13.89
192020-12-23-13.85
202020-03-20-13.40
212021-02-02-13.19
222021-01-26-13.02
232019-11-08-13.00
242018-11-28-12.96
252021-11-03-12.49
262019-10-07-12.30
272019-06-17-12.13
282021-05-05-11.92
292020-02-26-11.90
302021-05-03-11.73
312019-09-26-11.11
322021-02-11-10.37
332019-11-18-9.76
342019-12-31-9.62
352020-12-01-8.82
362020-08-31-8.57
372021-02-09-8.49
382020-12-29-8.29
392020-08-13-8.06
402021-05-25-7.67
412021-05-10-7.57
422021-04-26-7.33
432022-04-11-7.24
442021-11-08-7.17
452020-06-10-7.14
462022-03-04-7.11
472020-08-10-7.04
482020-08-14-7.02
492020-07-29-6.78
502021-04-16-6.75
512021-01-12-6.73
522019-04-09-6.60
532020-03-06-6.52
542020-08-25-6.52
552021-02-24-6.38
562022-04-01-6.36
572021-02-10-6.34
582019-10-02-6.28
592020-01-07-6.25
602021-01-05-6.14
612020-09-01-6.06
622019-01-07-6.05
632019-11-25-6.02
642020-07-21-6.00
652022-03-07-6.00
662021-10-15-6.00
672021-01-13-6.00
682020-05-12-5.97
692020-04-22-5.88
702020-02-24-5.88
712021-09-17-5.80
722019-02-27-5.51
732021-12-03-5.38
742021-03-29-5.38
752021-01-11-5.22
762020-09-23-5.16
772020-03-05-5.15
782022-02-23-5.11
792021-10-21-5.08
802021-01-22-5.05
812021-06-11-5.05
822021-03-01-4.99
832022-05-17-4.95
842019-01-16-4.90
852021-07-07-4.89
862018-12-19-4.88
872020-08-27-4.88
882020-02-27-4.88
892022-05-05-4.82
902021-12-29-4.79
912022-02-09-4.77
922021-06-02-4.76
932020-07-22-4.76
942022-12-29-4.76
952019-03-19-4.70
962018-06-05-4.67
972018-05-16-4.65
982020-12-30-4.57
992020-03-12-4.55
1002020-06-24-4.45
No data to display.
PositionDatePercentage
12018-12-21-75.96
22018-09-04-71.12
32018-10-04-45.00
42019-02-07-36.78
52022-03-03-26.75
62021-06-09-26.53
72019-09-11-20.66
82018-10-18-20.00
92020-05-29-19.35
102019-09-27-19.03
112022-02-22-18.91
122021-02-08-18.15
132020-07-28-18.06
142018-11-01-16.29
152021-05-06-16.08
162021-02-22-16.01
172021-11-24-15.49
182015-11-24-14.37
192020-03-11-13.89
202020-12-23-13.85
212020-03-20-13.40
222021-02-02-13.19
232021-01-26-13.02
242019-11-08-13.00
252018-11-28-12.96
262016-09-15-12.79
272021-11-03-12.49
282019-10-07-12.30
292019-06-17-12.13
302015-08-28-11.99
312021-05-05-11.92
322020-02-26-11.90
332021-05-03-11.73
342015-04-28-11.41
352019-09-26-11.11
362021-02-11-10.37
372019-11-18-9.76
382019-12-31-9.62
392015-11-17-9.14
402016-01-29-8.97
412020-12-01-8.82
422020-08-31-8.57
432021-02-09-8.49
442020-12-29-8.29
452020-08-13-8.06
462015-08-11-7.85
472021-05-25-7.67
482021-05-10-7.57
492016-01-19-7.39
502015-08-21-7.35
512021-04-26-7.33
522022-04-11-7.24
532021-11-08-7.17
542020-06-10-7.14
552022-03-04-7.11
562020-08-10-7.04
572020-08-14-7.02
582015-04-01-6.91
592015-11-11-6.80
602020-07-29-6.78
612021-04-16-6.75
622021-01-12-6.73
632015-11-19-6.69
642019-04-09-6.60
652020-08-25-6.52
662020-03-06-6.52
672016-02-23-6.47
682015-11-16-6.42
692021-02-24-6.38
702022-04-01-6.36
712021-02-10-6.34
722015-01-21-6.33
732019-10-02-6.28
742020-01-07-6.25
752016-11-22-6.22
762016-02-16-6.21
772021-01-05-6.14
782020-09-01-6.06
792019-01-07-6.05
802016-06-16-6.03
812019-11-25-6.02
822022-03-07-6.00
832021-10-15-6.00
842021-01-13-6.00
852020-07-21-6.00
862020-05-12-5.97
872020-04-22-5.88
882020-02-24-5.88
892021-09-17-5.80
902016-02-05-5.79
912016-02-01-5.69
922019-02-27-5.51
932021-03-29-5.38
942021-12-03-5.38
952021-01-11-5.22
962020-09-23-5.16
972020-03-05-5.15
982016-01-07-5.15
992022-02-23-5.11
1002021-10-21-5.08

OCGN best and worst intraday sessions

This section shows best and worst intraday sessions of OCGN in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 January
PositionDatePercentage
12019-01-3148.57
22019-01-0347.20
32019-01-0238.20
42019-01-1713.97
52019-01-251.47
PositionDatePercentage
12020-12-2272.34
22021-02-0870.37
32021-02-0256.73
42020-07-2153.85
52021-02-0553.51
62019-01-3148.57
72019-01-0347.20
82018-10-0447.06
92019-12-3041.46
102020-07-2740.00
112021-04-2238.45
122019-01-0238.20
132021-02-2636.02
142020-07-2435.71
152020-12-2327.45
162020-04-1527.27
172019-06-1227.12
182019-10-1626.22
192020-01-0625.45
202019-11-2624.00
212019-04-1223.24
222020-09-0322.58
232018-12-1221.04
242021-01-1320.19
252018-11-2120.00
262019-10-1818.78
272021-03-1118.52
282020-07-2017.37
292020-08-0717.02
302019-02-0816.36
312022-03-1816.25
322021-07-1915.87
332021-12-3015.83
342021-06-0715.73
352022-03-1715.44
362020-02-2815.38
372021-06-2115.26
382018-12-2415.04
392022-03-1514.83
402022-07-0814.81
412021-02-1114.48
422021-05-1014.40
432021-05-0714.30
442021-06-0213.98
452019-01-1713.97
462021-10-2913.96
472021-01-2813.75
482020-01-0913.56
492022-06-0713.18
502021-10-2513.08
512022-02-0913.07
522021-10-1412.92
532019-10-0312.85
542018-12-0712.79
552021-05-2712.68
562021-05-0312.56
572022-05-1912.56
582021-09-1312.50
592018-08-3112.31
602018-10-1812.18
612022-02-2812.10
622022-08-2412.06
632018-10-0311.86
642020-01-1511.67
652022-04-0411.65
662021-02-2311.41
672018-10-1711.36
682021-10-2811.13
692021-11-0111.04
702019-05-3110.98
712022-06-0210.91
722021-10-1210.83
732020-02-2710.81
742020-11-1010.71
752021-04-3010.66
762022-12-2910.53
772022-12-1210.53
782019-03-1910.37
792022-01-3110.25
802020-03-0510.23
812020-01-0310.20
822021-07-0810.13
832021-11-0210.04
842018-10-1510.00
852018-11-1510.00
862021-06-249.96
872022-02-229.87
882018-06-089.84
892018-10-059.82
902022-07-139.81
912021-03-309.76
922022-11-109.62
932020-03-239.43
942020-03-269.38
952021-01-079.38
962021-08-069.17
972022-02-019.01
982020-06-239.01
992021-05-188.90
1002018-06-058.90
No data to display.
PositionDatePercentage
12020-12-2272.34
22021-02-0870.37
32021-02-0256.73
42020-07-2153.85
52021-02-0553.51
62019-01-3148.57
72019-01-0347.20
82018-10-0447.06
92019-12-3041.46
102020-07-2740.00
112021-04-2238.45
122019-01-0238.20
132021-02-2636.02
142020-07-2435.71
152016-08-1530.56
162016-05-1229.50
172020-12-2327.45
182020-04-1527.27
192016-08-1627.24
202019-06-1227.12
212019-10-1626.22
222020-01-0625.45
232019-11-2624.00
242019-04-1223.24
252020-09-0322.58
262018-12-1221.04
272021-01-1320.19
282018-11-2120.00
292016-09-0719.06
302016-01-2618.99
312019-10-1818.78
322021-03-1118.52
332016-02-2617.43
342020-07-2017.37
352016-01-2517.03
362020-08-0717.02
372019-02-0816.36
382022-03-1816.25
392021-07-1915.87
402021-12-3015.83
412021-06-0715.73
422015-11-2015.70
432022-03-1715.44
442020-02-2815.38
452021-06-2115.26
462018-12-2415.04
472022-03-1514.83
482022-07-0814.81
492015-11-2514.77
502021-02-1114.48
512021-05-1014.40
522021-05-0714.30
532015-08-3114.00
542021-06-0213.98
552019-01-1713.97
562021-10-2913.96
572021-01-2813.75
582020-01-0913.56
592016-07-0813.37
602022-06-0713.18
612021-10-2513.08
622022-02-0913.07
632021-10-1412.92
642019-10-0312.85
652018-12-0712.79
662016-01-1912.72
672021-05-2712.68
682022-05-1912.56
692021-05-0312.56
702021-09-1312.50
712018-08-3112.31
722018-10-1812.18
732022-02-2812.10
742022-08-2412.06
752018-10-0311.86
762020-01-1511.67
772022-04-0411.65
782021-02-2311.41
792018-10-1711.36
802021-10-2811.13
812021-11-0111.04
822019-05-3110.98
832022-06-0210.91
842021-10-1210.83
852020-02-2710.81
862020-11-1010.71
872021-04-3010.66
882022-12-2910.53
892022-12-1210.53
902019-03-1910.37
912022-01-3110.25
922020-03-0510.23
932020-01-0310.20
942018-01-1110.19
952021-07-0810.13
962016-02-0810.09
972021-11-0210.04
982018-10-1510.00
992018-11-1510.00
1002021-06-249.96
PositionDatePercentage
12019-01-04-10.00
22019-01-07-6.52
32019-01-10-4.89
42019-01-11-4.47
52019-01-08-4.46
PositionDatePercentage
12019-09-30-63.79
22019-10-01-32.41
32019-04-08-28.22
42019-11-18-24.07
52019-09-27-22.12
62019-10-08-21.95
72019-11-20-20.55
82019-11-08-17.36
92019-06-17-17.01
102019-10-02-16.96
112019-11-12-16.87
122019-02-01-15.71
132019-11-13-14.93
142019-12-31-11.86
152019-10-17-11.22
162019-11-27-10.89
172019-11-07-10.77
182019-12-12-10.26
192019-10-04-10.23
202019-09-10-10.04
212019-01-04-10.00
222019-11-06-9.66
232019-04-10-9.09
242019-09-26-8.95
252019-05-10-8.10
262019-03-21-7.97
272019-10-25-7.37
282019-07-09-7.21
292019-02-11-7.14
302019-09-19-7.02
312019-11-15-6.67
322019-11-25-6.67
332019-08-05-6.67
342019-01-07-6.52
352019-12-19-6.49
362019-09-04-6.30
372019-10-29-6.25
382019-10-10-5.92
392019-04-16-5.88
402019-05-13-5.85
412019-06-20-5.77
422019-11-22-5.67
432019-10-21-5.63
442019-03-22-5.47
452019-06-28-5.45
462019-11-05-5.23
472019-12-11-5.06
482019-05-29-5.03
492019-11-01-5.00
502019-04-26-5.00
PositionDatePercentage
12019-09-30-63.79
22019-10-01-32.41
32019-04-08-28.22
42021-11-03-26.88
52019-11-18-24.07
62018-12-27-22.13
72019-09-27-22.12
82019-10-08-21.95
92020-12-24-21.43
102019-11-20-20.55
112023-01-09-18.83
122021-10-26-17.72
132019-11-08-17.36
142019-06-17-17.01
152019-10-02-16.96
162019-11-12-16.87
172020-07-22-16.22
182019-02-01-15.71
192021-05-05-15.36
202020-04-22-15.00
212019-11-13-14.93
222018-07-27-14.73
232020-03-27-14.29
242021-10-15-13.92
252021-03-03-13.05
262018-09-10-12.92
272021-12-09-12.81
282020-08-24-12.77
292021-03-31-12.39
302018-12-28-12.38
312021-05-12-12.14
322019-12-31-11.86
332022-05-11-11.59
342021-06-15-11.58
352018-12-26-11.54
362022-01-27-11.41
372018-09-27-11.27
382020-03-16-11.26
392020-08-10-11.25
402019-10-17-11.22
412021-02-10-11.18
422018-10-29-11.11
432021-03-04-10.92
442019-11-27-10.89
452020-06-24-10.83
462018-11-30-10.83
472018-05-15-10.79
482019-11-07-10.77
492020-01-27-10.61
502021-12-20-10.55
512020-09-21-10.53
522021-04-15-10.35
532022-04-18-10.34
542019-12-12-10.26
552020-08-31-10.26
562019-10-04-10.23
572021-01-04-10.23
582021-02-22-10.09
592022-12-19-10.07
602019-09-10-10.04
612018-10-10-10.03
622019-01-04-10.00
632020-03-11-10.00
642022-09-06-9.80
652022-09-02-9.77
662021-11-04-9.69
672020-06-10-9.68
682019-11-06-9.66
692021-05-04-9.61
702018-10-22-9.61
712022-04-21-9.56
722022-01-12-9.35
732020-03-03-9.26
742022-11-09-9.20
752019-04-10-9.09
762020-08-11-9.09
772021-07-06-9.06
782022-07-22-9.06
792021-08-11-9.01
802019-09-26-8.95
812021-12-03-8.86
822022-10-14-8.77
832022-02-23-8.75
842018-10-11-8.73
852020-02-26-8.70
862022-01-26-8.70
872018-09-14-8.62
882022-04-14-8.61
892021-05-24-8.61
902022-04-15-8.61
912022-07-11-8.50
922020-01-30-8.47
932018-12-31-8.33
942021-05-13-8.25
952020-03-09-8.14
962020-09-04-8.11
972019-05-10-8.10
982020-02-12-8.06
992021-12-16-8.06
1002022-06-01-8.05
No data to display.
PositionDatePercentage
12019-09-30-63.79
22019-10-01-32.41
32019-04-08-28.22
42021-11-03-26.88
52019-11-18-24.07
62018-12-27-22.13
72019-09-27-22.12
82019-10-08-21.95
92020-12-24-21.43
102019-11-20-20.55
112017-01-12-19.51
122016-05-05-19.14
132023-01-09-18.83
142021-10-26-17.72
152019-11-08-17.36
162019-06-17-17.01
172019-10-02-16.96
182019-11-12-16.87
192016-05-10-16.77
202020-07-22-16.22
212019-02-01-15.71
222021-05-05-15.36
232020-04-22-15.00
242019-11-13-14.93
252018-07-27-14.73
262016-10-27-14.31
272020-03-27-14.29
282021-10-15-13.92
292015-10-26-13.09
302021-03-03-13.05
312018-09-10-12.92
322021-12-09-12.81
332020-08-24-12.77
342021-03-31-12.39
352018-12-28-12.38
362015-01-28-12.22
372021-05-12-12.14
382016-03-17-12.12
392017-02-03-12.04
402016-01-12-12.00
412019-12-31-11.86
422016-02-09-11.79
432022-05-11-11.59
442015-06-10-11.59
452021-06-15-11.58
462018-12-26-11.54
472022-01-27-11.41
482016-04-13-11.32
492018-09-27-11.27
502020-03-16-11.26
512020-08-10-11.25
522019-10-17-11.22
532015-09-29-11.21
542021-02-10-11.18
552016-01-13-11.15
562018-10-29-11.11
572021-03-04-10.92
582019-11-27-10.89
592016-09-09-10.84
602020-06-24-10.83
612018-11-30-10.83
622015-09-24-10.82
632018-05-15-10.79
642019-11-07-10.77
652015-11-05-10.75
662020-01-27-10.61
672021-12-20-10.55
682020-09-21-10.53
692016-02-03-10.47
702021-04-15-10.35
712022-04-18-10.34
722019-12-12-10.26
732020-08-31-10.26
742021-01-04-10.23
752019-10-04-10.23
762015-10-12-10.16
772021-02-22-10.09
782022-12-19-10.07
792016-05-11-10.06
802019-09-10-10.04
812018-10-10-10.03
822020-03-11-10.00
832019-01-04-10.00
842022-09-06-9.80
852022-09-02-9.77
862021-11-04-9.69
872020-06-10-9.68
882019-11-06-9.66
892021-05-04-9.61
902018-10-22-9.61
912016-09-06-9.58
922022-04-21-9.56
932022-01-12-9.35
942020-03-03-9.26
952022-11-09-9.20
962016-10-07-9.17
972020-08-11-9.09
982019-04-10-9.09
992021-07-06-9.06
1002015-12-21-9.06
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:34:44
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
OCGN Logo, Ocugen Inc Logo
OCGN information
  • Full title
    Ocugen Inc
  • First trading day
    2014-12-03
  • Last trading day
    2023-02-23
  • Total trading days
    2,072
  • Last close price
    0.98 (+0.97%)
  • Market cap
    405M
  • Stock Exchange
    NasdaqGS
  • Sector
    Health Care
  • Industry
    Biotechnology: Biological Products (No Diagnostic Substances)
  • OCGN CEO
    Dr. Shankar Musunuri
  • Full-time employees
    16
  • Address
    5 Great Valley Pkwy Ste 160
    Malvern
    PENNSYLVANIA
    19355
  • Website
    http://www.histogenics.com/
  • Phone number
    14843284698
  • Description
    Ocugen, Inc. engages in the development and commercialization of therapies for eye diseases. The company is headquartered in Malvern, Pennsylvania and currently employs 49 full-time employees. The firm offers a diversified ophthalmology portfolio that includes gene therapies, biologics, and small molecules and targets a range of retinal and ocular surface diseases. The firm is leveraging its modifier gene therapy platform to address genetically diverse inherited retinal disorders and dry age-related macular degeneration (AMD), based on nuclear hormone receptor genes NR2E3 (OCU400) and RORA (OCU410), respectively. The firm is also developing biologic therapies for wet-AMD, diabetic macular edema (DME) and diabetic retinopathy (OCU200), as well as for retinitis pigmentosa (OCU100).
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
100 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...