OCGN ATH

Ocugen Inc

  • OCGN IPO: 2014-12-03
  • 0.98 (+0.97%)
  • 405M market cap
  • 2,072 trading days in total
  • OCGN Latest trading day: 2023-02-23
  • NasdaqGS
  • Health Care
  • Biotechnology: Biological Products (No Diagnostic Substances)
  • Dr. Shankar Musunuri
  • 16 full-time employees
  • Malvern, PENNSYLVANIA
  • Intraday data
  • Close (end-of-day) data

When did OCGN stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of OCGN stock was reached on this date
    December 3rd, 2014
  • STOCK PRICE
    Highest intraday value of OCGN
    778.20
  • OCGN intraday ATH was reached
    2,071 trading days ago
    Worse than average by -2,070.00 trading days
    or
    3,494 calendar days ago
  • Time it took
    It took 1 trading days from previous ATH at 2014-12-03
    or
    Overall it took 1 trading days to reach this price level
  • Downtrend potential
    -99.87%
    -$777.22
    If you have bought it at all-time high (778.20) and sold it on the most recent close price of 2023-02-23 (0.98)
  • Gain from previous all-time high
    0.00%
    $0.00
    This is the gain of OCGN stock price from previous all-time high at 2014-12-03 (778.20)
  • Uptrend potential
    +79,308.16%
    +$777.22
    This is potential gain if you have bought it at latest close of 2023-02-23 (0.98) and will sell it when OCGN reaches all-time high value (at least 778.20).
  • IPO value
    103.83
    If you have invested 1000 dollars into OCGN on first trading day closeThe first trading day of OCGN was on 2014-12-03 and the close price was 705.00., at all-time high it would be worth 103.83.
    This makes a gain of
    -89.62%
     or 0.10x on initial investement. Dividends are not included.
  • Value from all-time low
    4,576,647.06
    If you have invested 1000 dollars into OCGN on intraday all-time lowThe intraday all-time low of OCGN was reached on 2020-06-01 and the lowest price was 0.17., at all-time high it would be worth 4,576,647.06.
    This makes a gain of
    +457,564.71%
     or 4,576.65x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of OCGN stock was reached on this date
    January 5th, 2015
  • STOCK PRICE
    Highest closing price of OCGN
    It is
    -$70.20
    or
    -9.02%
    lower than intraday ATH
    708.00
  • WEEKDAY
    It was reached on Monday like 100.00% of the times
    Monday
  • OCGN closing ATH was reached
    2,050 trading days ago
    Worse than average by -2,039.00 trading days
    or
    3,461 calendar days ago
  • MONTH
    It was reached on January like 100.00% of the times
    January
  • Time it took
    It took 21 trading days from previous ATH at 2014-12-03
    Worse than average by -10.00 trading days
    or
    Overall it took 22 trading days to reach this price level
  • Downtrend potential
    -99.86%
    -$707.02
    If you have bought it at all-time high (708.00) and sold it on the most recent close price of 2023-02-23 (0.98)
  • Gain from previous all-time high
    -9.02%
    -$70.20
    This is the gain of OCGN stock price from previous all-time high at 2014-12-03 (705.00)
  • Uptrend potential
    +72,144.90%
    +$707.02
    This is potential gain if you have bought it at latest close of 2023-02-23 (0.98) and will sell it when OCGN reaches all-time high value (at least 708.00).
  • IPO value
    4.26
    If you have invested 1000 dollars into OCGN on first trading day closeThe first trading day of OCGN was on 2014-12-03 and the close price was 705.00., at all-time high it would be worth 4.26.
    This makes a gain of
    -99.57%
     or 0.00x on initial investement. Dividends are not included.
  • Value from all-time low
    3,611,244.90
    If you have invested 1000 dollars into OCGN on all-time lowest close priceThe all-time low close price of OCGN was reached on 2020-07-14 and the lowest closing price was 0.20., at all-time high it would be worth 3,611,244.90.
    This makes a gain of
    +361,024.49%
     or 3,611.24x on initial investement. Dividends are not included.

What can we tell about OCGN all-time highs?

  • Number of intraday all-time highs
    Times OCGN has reached intraday all-time high.
    1
  • Percent of all-time highs
    On average 0.05% of OCGN trading days reach new intraday all-time high value.
    0.05%
  • Average time to reach new ATH
    On average it takes 1 trading days for OCGN to reach a new all-time high value.
    1
  • Biggest gap
    The biggest gap between two all-time highs of OCGN was between 2014-12-03 and 2014-12-03. In other words, it took 1 trading days to reach a new all-time high.
    1 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for OCGN is — intraday ATHs or 0.00% of intraday all-time highs were reached on this weekday.
  • Best month for intraday ATH
    Our records show that the best month for OCGN is — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
  • Best year
    Our records show that the best year for OCGN was 2014 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2014
  • Longest ATH streak
    Our records show that the longest all-time high streak of OCGN was between 2014-12-03 and 2014-12-03. During this period ATH was reached 1 times, and the gap between all-time highs was 5 trading days or less.
    1 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for OCGN is — intraday ATHs or 0.00% of intraday all-time highs were reached on this weekday.
  • Worst month for intraday ATH
    Our records show that the worst month for OCGN is — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
  • Worst year
    Our records show that the worst year for OCGN was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023
  • Number of closing all-time highs
    Times OCGN has reached all-time high closing price.
    2
  • Percent of all-time highs
    On average 0.10% of OCGN trading days reach new all-time high closing price.
    0.10%
  • Average time to reach new ATH
    On average it takes 11 trading days for OCGN to reach a new all-time high value.
    11
  • Biggest gap
    The biggest gap between two all-time highs of OCGN was between 2014-12-03 and 2015-01-05. In other words, it took 21 trading days to reach a new all-time high.
    21 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for OCGN is Monday — 1 closing ATHs or 100.00% of closing price all-time highs were reached on this weekday.
    Monday
  • Best month for closing ATH
    Our records show that the best month for OCGN is January — 1 closing ATHs or 100.00% of closing price all-time highs were reached on this month.
    January
  • Best year
    Our records show that the best year for OCGN was 2015 — 1 ATHs or 100.00% of all-time highs were reached on this year.
    2015
  • Longest ATH streak
    Our records show that the longest all-time high streak of OCGN was between 2014-12-03 and 2014-12-03. During this period ATH was reached 1 times, and the gap between all-time highs was 5 trading days or less.
    1 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for OCGN is Tuesday — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this weekday.
    Tuesday
  • Worst month for closing ATH
    Our records show that the worst month for OCGN is February — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    February
  • Worst year
    Our records show that the worst year for OCGN was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023

All-time highs of OCGN by weekday

  • Best weekday
    0.00% or of OCGN all-time highs were reached on .
  • Worst weekday
    Only 0.00% or of OCGN all-time highs were reached on .
  • Best weekday
    100.00% or 1 of OCGN all-time highs were reached on Monday.
    Monday
  • Worst weekday
    Only 0.00% or 0 of OCGN all-time highs were reached on Tuesday.
    Tuesday
In the table below, you can see how many OCGN all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday00.00
Tuesday00.00
Wednesday00.00
Thursday00.00
Friday00.00
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday1100.00
Tuesday00.00
Wednesday00.00
Thursday00.00
Friday00.00

All-time highs of OCGN by month

  • Best month
    0.00% or 0 of OCGN all-time highs were reached on .
  • Worst month
    Only 0.00% or 0 of OCGN all-time highs were reached on .
  • Best month
    100.00% or 1 of OCGN all-time highs were reached on January.
    January
  • Worst month
    Only 0.00% or 0 of OCGN all-time highs were reached on February.
    February
In the table below, you can see how many OCGN all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January00.00
February00.00
March00.00
April00.00
May00.00
June00.00
July00.00
August00.00
September00.00
October00.00
November00.00
December00.00
MonthTimes closing all-time high was reachedAll-time highs %
January1100.00
February00.00
March00.00
April00.00
May00.00
June00.00
July00.00
August00.00
September00.00
October00.00
November00.00
December00.00

All-time highs of OCGN by year

  • Best year
    0.00% or 0 of OCGN all-time highs were reached on 2014.
    2014
  • Worst year
    None of OCGN all-time highs were reached on 2023.
    2023
  • Best year
    100.00% or 1 of OCGN all-time highs were reached on 2015.
    2015
  • Worst year
    None of OCGN all-time highs were reached on 2023.
    2023
In the table below, you can see how many OCGN all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.00-24.6219.23-28.46
202200.00-73.310.62-77.62
202100.0033.04448.83-59.06
202000.00289.36548.94-63.83
201900.00-90.26304.49-95.60
201800.00-95.7163.41-96.10
201700.0026.3947.97-10.62
201600.00-53.2225.21-61.07
201500.00-68.0913.68-75.30
201400.00-3.0814.27-9.71
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.00-24.6219.23-28.46
202200.00-73.310.62-77.62
202100.0033.04448.83-59.06
202000.00289.36548.94-63.83
201900.00-90.26304.49-95.60
201800.00-95.7163.41-96.10
201700.0026.3947.97-10.62
201600.00-53.2225.21-61.07
20151100.00-68.0913.68-75.30
201400.00-3.0814.27-9.71

List of OCGN all-time highs dates

In the table below, you can see all the dates when OCGN all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2014-12-031778.2010.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2015-01-0522708.00210.433.00
2014-12-031705.0010.000.00

Gaps between OCGN all-time highs

Here you can see a different trading day gaps between two all-time high dates of OCGN.
  • Current gap of 2071 trading days without reaching all time high from 2014-12-03 to 2023-02-23.
  • 1 trading days gap between two OCGN all-time highs has occurred only once:
    1. On 2014-12-03 OCGN stock price reached the same ATH value of 778.20 again (previous ATH date: 2014-12-03).
  • Current gap of 2050 trading days without reaching all time high from 2015-01-05 to 2023-02-23.
  • 21 trading days gap between two OCGN all-time highs has occurred only once:
    1. From 2014-12-03 to 2015-01-05 the highest price of OCGN went from 705.00 to 708.00 (gain: +0.43%)
  • 1 trading days gap between two OCGN all-time highs has occurred only once:
    1. On 2014-12-03 OCGN stock price reached the same ATH value of 705.00 again (previous ATH date: 2014-12-03).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:34:44
OCGN Logo, Ocugen Inc Logo
OCGN information
  • Full title
    Ocugen Inc
  • First trading day
    2014-12-03
  • Last trading day
    2023-02-23
  • Total trading days
    2,072
  • Last close price
    0.98 (+0.97%)
  • Market cap
    405M
  • Stock Exchange
    NasdaqGS
  • Sector
    Health Care
  • Industry
    Biotechnology: Biological Products (No Diagnostic Substances)
  • OCGN CEO
    Dr. Shankar Musunuri
  • Full-time employees
    16
  • Address
    5 Great Valley Pkwy Ste 160
    Malvern
    PENNSYLVANIA
    19355
  • Website
    http://www.histogenics.com/
  • Phone number
    14843284698
  • Description
    Ocugen, Inc. engages in the development and commercialization of therapies for eye diseases. The company is headquartered in Malvern, Pennsylvania and currently employs 49 full-time employees. The firm offers a diversified ophthalmology portfolio that includes gene therapies, biologics, and small molecules and targets a range of retinal and ocular surface diseases. The firm is leveraging its modifier gene therapy platform to address genetically diverse inherited retinal disorders and dry age-related macular degeneration (AMD), based on nuclear hormone receptor genes NR2E3 (OCU400) and RORA (OCU410), respectively. The firm is also developing biologic therapies for wet-AMD, diabetic macular edema (DME) and diabetic retinopathy (OCU200), as well as for retinitis pigmentosa (OCU100).
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
101 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...