OCGN stock analysis of May 1, 2018
Ocugen Inc
- OCGN IPO: 2014-12-03
- 0.98 (+0.97%)
- 405M market cap
- 2,072 trading days in total
- OCGN Latest trading day: 2023-02-23
- NasdaqGS
- Health Care
- Biotechnology: Biological Products (No Diagnostic Substances)
- Dr. Shankar Musunuri
- 16 full-time employees
- Malvern, PENNSYLVANIA
156.60 close price
858 trading day
Pre-market
2018-04-30 close ⇢ 2018-05-01 open
+0.38%
- 2018-04-30 closed at 159.00
- 2018-05-01 opened at 159.60
Intraday
-1.88%
- opened at 159.60 ⇢ closed at 156.60
- highest at 160.32 ⇢ +0.45%
- lowest at 151.83 ⇢ -4.87%
- close-to-close ⇢ -1.51%
Post-market
2018-05-01 close ⇢ 2018-05-02 open
-0.77%
- 2018-05-01 closed at 156.60
- 2018-05-02 opened at 155.40
OCGN investment calculator
This calculator shows the potential of OCGN stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OCGN
Duration:
4 years 299 days
Trading days:
1,214
SELL
Value on 2023-02-23 close
6.14
NET: -993.86
ROI: -99.39% (0.01x)
Annualised: -65.24% (0.35x)
Stock price: 0.98
Duration: 4 years 299 days
Trading days: 1,214
HIGHEST VALUE
Value on 2018-06-15
1,146.62
NET: +146.62
ROI: +14.66% (1.15x)
Annualised: +203.35% (3.03x)
Stock price: 183.00
Duration: 45 days
Trading days: 32
LOWEST VALUE
Value on 2020-06-01
1.07
NET: -998.93
Max drawdown: -99.89% (0.00x)
Annualised: -96.23% (0.04x)
Stock price: 0.17
Duration: 2 years 32 days
Trading days: 524
OCGN stock timeline
- May 1, 2018 was 858th OCGN trading day out of 2072.
- If we count from the first OCGN trading day ( 2014-12-03 ) to the last one ( 2023-02-23 ), May 1, 2018 is at 41.41% of entire OCGN stock history.
- It means that there are at least 1214 OCGN trading days after May 1, 2018.
- 2018-05-01 was 6 years 59 days OR 2249 days ago.
- May 1, 2018 was Tuesday of 18th week in 2018.
- 2018-05-01 was 83rd trading day in 2018 ⬤ 1st trading day in 2018 May.
OCGN Dividends
We have no records that OCGN has paid any dividends in it's entire history.
OCGN stock splits
There were no stock splits on May 1, 2018, however our database shows that OCGN has:
- There were no stock splits that ocured until and including May 1, 2018.
- 1 stock splits that ocured after May 1, 2018. All of those splits were reverse splits.
- Acummulated stock split ratio after May 1, 2018 is 160It means if you bought 60 shares on May 1, 2018, on 2023-02-23 you would have 1 shares.
In the table below, you can see previous and next OCGN stock splits comparing to May 1, 2018:
- Splits before 2018-05-01 (0)
- Splits after 2018-05-01 (1)
There are no OCGN stock splits to display.
| Split date | Split factor | Numerator | Denominator | Reverse split? |
|---|---|---|---|---|
| [ TOTALS ] | 1 | 60 | ||
| 2019-09-30 | 1:60 | 1 | 60 | yes |
OCGN Price Ranges
This section shows the current OCGN stock close price (156.60) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OCGN
This section shows lows and highs of OCGN stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2023 February | 16 | 1.40
| 0.93
| 1.25
| 0.98
| -21.60 | 12.00 | -25.60 |
| 2023 January | 20 | 1.55
| 1.14
| 1.30
| 1.27
| -2.31 | 19.23 | -12.31 |
| 2022 December | 21 | 1.62
| 1.09
| 1.53
| 1.30
| -15.03 | 5.88 | -28.76 |
| 2022 November | 21 | 1.85
| 1.44
| 1.76
| 1.56
| -11.36 | 5.11 | -18.18 |
| 2022 October | 21 | 1.88
| 1.54
| 1.80
| 1.72
| -4.44 | 4.44 | -14.44 |
| 2022 September | 21 | 2.69
| 1.72
| 2.54
| 1.78
| -29.92 | 5.91 | -32.28 |
| 2022 August | 23 | 2.95
| 2.34
| 2.51
| 2.58
| 2.79 | 17.53 | -6.77 |
| 2022 July | 20 | 3.11
| 2.27
| 2.27
| 2.58
| 13.66 | 37.00 | 0.00 |
| 2022 June | 21 | 2.67
| 1.86
| 2.36
| 2.27
| -3.81 | 13.14 | -21.19 |
| 2022 May | 21 | 2.51
| 1.67
| 2.19
| 2.37
| 8.22 | 14.61 | -23.74 |
| 2022 April | 21 | 3.48
| 2.10
| 3.32
| 2.19
| -34.04 | 4.82 | -36.75 |
| 2022 March | 23 | 4.03
| 2.16
| 3.46
| 3.30
| -4.62 | 16.47 | -37.57 |
| 2022 February | 20 | 4.53
| 2.89
| 3.55
| 3.52
| -0.85 | 27.61 | -18.59 |
| 2022 January | 20 | 4.90
| 2.87
| 4.87
| 3.55
| -27.10 | 0.62 | -41.07 |
| 2021 December | 22 | 6.66
| 4.14
| 6.31
| 4.55
| -27.89 | 5.55 | -34.39 |
| 2021 November | 21 | 17.65
| 5.99
| 12.59
| 6.34
| -49.64 | 40.19 | -52.42 |
| 2021 October | 21 | 13.23
| 6.72
| 7.15
| 11.84
| 65.59 | 85.03 | -6.01 |
| 2021 September | 21 | 8.75
| 6.77
| 7.59
| 7.18
| -5.40 | 15.28 | -10.80 |
| 2021 August | 22 | 9.35
| 6.68
| 6.78
| 7.59
| 11.95 | 37.91 | -1.47 |
| 2021 July | 21 | 8.29
| 6.11
| 7.92
| 6.71
| -15.28 | 4.67 | -22.85 |
| 2021 June | 22 | 11.05
| 5.96
| 8.37
| 8.03
| -4.06 | 32.02 | -28.79 |
| 2021 May | 20 | 16.20
| 7.26
| 13.93
| 8.73
| -37.33 | 16.30 | -47.88 |
| 2021 April | 21 | 13.65
| 5.24
| 6.90
| 12.67
| 83.62 | 97.83 | -24.06 |
| 2021 March | 23 | 14.05
| 5.85
| 10.72
| 6.79
| -36.66 | 31.06 | -45.43 |
| 2021 February | 19 | 18.77
| 1.72
| 1.83
| 10.95
| 498.36 | 925.68 | -6.01 |
| 2021 January | 19 | 3.50
| 1.40
| 3.42
| 1.77
| -48.25 | 2.34 | -59.06 |
| 2020 December | 22 | 3.05
| 0.29
| 0.35
| 1.83
| 422.86 | 771.43 | -18.57 |
| 2020 November | 20 | 0.34
| 0.25
| 0.29
| 0.32
| 10.34 | 17.24 | -13.79 |
| 2020 October | 22 | 0.38
| 0.28
| 0.31
| 0.28
| -9.68 | 22.58 | -9.68 |
| 2020 September | 21 | 0.40
| 0.28
| 0.32
| 0.31
| -3.13 | 23.44 | -12.50 |
| 2020 August | 21 | 0.80
| 0.30
| 0.51
| 0.35
| -31.37 | 56.86 | -41.96 |
| 2020 July | 22 | 0.96
| 0.19
| 0.22
| 0.52
| 136.36 | 336.36 | -15.91 |
| 2020 June | 22 | 0.31
| 0.17
| 0.25
| 0.22
| -12.00 | 24.00 | -32.00 |
| 2020 May | 20 | 0.38
| 0.29
| 0.31
| 0.31
| 0.00 | 22.58 | -6.45 |
| 2020 April | 21 | 0.54
| 0.28
| 0.28
| 0.31
| 9.54 | 90.81 | -2.12 |
| 2020 March | 22 | 0.58
| 0.26
| 0.45
| 0.28
| -37.78 | 28.89 | -42.22 |
| 2020 February | 19 | 0.65
| 0.36
| 0.52
| 0.45
| -13.46 | 25.00 | -30.77 |
| 2020 January | 21 | 0.84
| 0.45
| 0.47
| 0.53
| 12.77 | 78.72 | -4.26 |
| 2019 December | 21 | 0.64
| 0.33
| 0.42
| 0.52
| 23.81 | 52.38 | -20.48 |
| 2019 November | 20 | 1.60
| 0.24
| 1.60
| 0.38
| -76.25 | 0.00 | -85.31 |
| 2019 October | 23 | 3.25
| 1.22
| 3.24
| 1.62
| -50.00 | 0.31 | -62.35 |
| 2019 September | 20 | 17.40
| 1.95
| 14.70
| 2.85
| -80.61 | 18.37 | -86.73 |
| 2019 August | 22 | 15.00
| 10.50
| 10.86
| 14.40
| 32.60 | 38.12 | -3.31 |
| 2019 July | 22 | 13.68
| 10.62
| 11.70
| 10.80
| -7.69 | 16.92 | -9.23 |
| 2019 June | 20 | 21.60
| 10.50
| 12.00
| 11.46
| -4.50 | 80.00 | -12.50 |
| 2019 May | 22 | 13.80
| 9.60
| 11.58
| 11.52
| -0.52 | 19.17 | -17.10 |
| 2019 April | 21 | 17.40
| 6.30
| 7.08
| 11.34
| 60.17 | 145.76 | -11.02 |
| 2019 March | 21 | 12.30
| 6.60
| 7.68
| 6.96
| -9.38 | 60.16 | -14.06 |
| 2019 February | 19 | 13.20
| 6.30
| 12.60
| 7.44
| -40.95 | 4.76 | -50.00 |
| 2019 January | 21 | 16.74
| 4.80
| 5.34
| 12.48
| 133.71 | 213.48 | -10.11 |
| 2018 December | 19 | 34.80
| 4.80
| 27.00
| 5.28
| -80.44 | 28.89 | -82.22 |
| 2018 November | 21 | 41.40
| 22.50
| 40.80
| 25.68
| -37.06 | 1.47 | -44.85 |
| 2018 October | 23 | 85.80
| 30.00
| 31.80
| 41.10
| 29.25 | 169.81 | -5.66 |
| 2018 September | 19 | 180.00
| 30.60
| 177.60
| 32.70
| -81.59 | 1.35 | -82.77 |
| 2018 August | 23 | 177.30
| 134.97
| 135.00
| 175.20
| 29.78 | 31.33 | -0.02 |
| 2018 July | 21 | 156.60
| 127.17
| 151.20
| 132.60
| -12.30 | 3.57 | -15.89 |
| 2018 June | 21 | 183.00
| 135.57
| 140.40
| 150.00
| 6.84 | 30.34 | -3.44 |
| 2018 May | 22 | 164.40
| 122.98
| 159.60
| 138.60
| -13.16 | 3.01 | -22.94 |
| 2018 April | 21 | 174.00
| 154.77
| 166.80
| 159.00
| -4.68 | 4.32 | -7.21 |
| 2018 March | 21 | 201.00
| 149.97
| 151.56
| 165.00
| 8.87 | 32.62 | -1.05 |
| 2018 February | 19 | 172.20
| 145.77
| 167.40
| 154.80
| -7.53 | 2.87 | -12.92 |
| 2018 January | 21 | 187.68
| 121.40
| 123.00
| 166.20
| 35.12 | 52.59 | -1.30 |
| 2017 December | 20 | 132.00
| 103.18
| 120.00
| 123.00
| 2.50 | 10.00 | -14.02 |
| 2017 November | 21 | 134.40
| 110.98
| 129.00
| 119.40
| -7.44 | 4.19 | -13.97 |
| 2017 October | 22 | 144.00
| 117.19
| 118.80
| 127.80
| 7.58 | 21.21 | -1.36 |
| 2017 September | 20 | 131.40
| 108.04
| 113.40
| 118.80
| 4.76 | 15.87 | -4.73 |
| 2017 August | 23 | 115.02
| 95.98
| 114.60
| 110.40
| -3.66 | 0.37 | -16.25 |
| 2017 July | 20 | 120.00
| 101.98
| 105.60
| 111.00
| 5.11 | 13.64 | -3.43 |
| 2017 June | 22 | 113.40
| 95.38
| 99.00
| 107.40
| 8.48 | 14.55 | -3.66 |
| 2017 May | 22 | 109.20
| 95.39
| 103.80
| 96.60
| -6.94 | 5.20 | -8.10 |
| 2017 April | 19 | 109.80
| 95.38
| 100.80
| 104.40
| 3.57 | 8.93 | -5.38 |
| 2017 March | 23 | 116.40
| 92.98
| 100.20
| 103.80
| 3.59 | 16.17 | -7.21 |
| 2017 February | 19 | 122.40
| 89.98
| 95.40
| 100.20
| 5.03 | 28.30 | -5.68 |
| 2017 January | 20 | 134.40
| 86.98
| 97.32
| 95.40
| -1.97 | 38.10 | -10.62 |
| 2016 December | 21 | 123.00
| 94.78
| 121.20
| 100.20
| -17.33 | 1.49 | -21.80 |
| 2016 November | 21 | 165.48
| 101.98
| 160.20
| 115.80
| -27.72 | 3.30 | -36.34 |
| 2016 October | 21 | 213.60
| 140.37
| 183.60
| 161.40
| -12.09 | 16.34 | -23.55 |
| 2016 September | 21 | 268.20
| 169.17
| 196.80
| 192.60
| -2.13 | 36.28 | -14.04 |
| 2016 August | 23 | 228.00
| 107.98
| 114.06
| 186.60
| 63.60 | 99.89 | -5.33 |
| 2016 July | 20 | 143.40
| 95.98
| 103.20
| 115.08
| 11.51 | 38.95 | -7.00 |
| 2016 June | 22 | 121.80
| 102.58
| 111.00
| 102.60
| -7.57 | 9.73 | -7.59 |
| 2016 May | 21 | 144.00
| 83.38
| 136.20
| 111.60
| -18.06 | 5.73 | -38.78 |
| 2016 April | 21 | 165.00
| 134.37
| 140.40
| 136.20
| -2.99 | 17.52 | -4.29 |
| 2016 March | 22 | 178.80
| 135.57
| 176.16
| 137.40
| -22.00 | 1.50 | -23.04 |
| 2016 February | 20 | 180.00
| 122.08
| 164.40
| 156.00
| -5.11 | 9.49 | -25.74 |
| 2016 January | 19 | 216.00
| 116.98
| 214.20
| 180.60
| -15.69 | 0.84 | -45.39 |
| 2015 December | 22 | 262.20
| 164.97
| 207.00
| 210.00
| 1.45 | 26.67 | -20.30 |
| 2015 November | 20 | 298.20
| 162.57
| 249.60
| 197.40
| -20.91 | 19.47 | -34.87 |
| 2015 October | 22 | 295.20
| 225.55
| 253.20
| 246.60
| -2.61 | 16.59 | -10.92 |
| 2015 September | 21 | 385.20
| 234.55
| 360.00
| 239.04
| -33.60 | 7.00 | -34.85 |
| 2015 August | 21 | 413.40
| 305.34
| 382.20
| 371.40
| -2.83 | 8.16 | -20.11 |
| 2015 July | 22 | 420.00
| 352.13
| 386.40
| 382.50
| -1.01 | 8.70 | -8.87 |
| 2015 June | 22 | 517.80
| 360.53
| 480.60
| 387.60
| -19.35 | 7.74 | -24.98 |
| 2015 May | 20 | 536.40
| 459.51
| 490.80
| 501.00
| 2.08 | 9.29 | -6.38 |
| 2015 April | 21 | 595.20
| 452.91
| 592.20
| 489.60
| -17.33 | 0.51 | -23.52 |
| 2015 March | 22 | 660.60
| 510.50
| 660.00
| 599.40
| -9.18 | 0.09 | -22.65 |
| 2015 February | 19 | 642.00
| 458.91
| 498.60
| 640.20
| 28.40 | 28.76 | -7.96 |
| 2015 January | 20 | 748.20
| 422.32
| 658.14
| 507.24
| -22.93 | 13.68 | -35.83 |
| 2014 December | 20 | 778.20
| 614.88
| 681.00
| 660.00
| -3.08 | 14.27 | -9.71 |
OCGN best and worst after-hours sessions
This section shows best and worst after-hours sessions of OCGN in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 May
| Position | Date | Percentage |
|---|---|---|
| 1 | 2018-05-15 | 2.56 |
| 2 | 2018-05-17 | 1.45 |
| 3 | 2018-05-18 | 1.38 |
| 4 | 2018-05-23 | 1.33 |
| 5 | 2018-05-31 | 1.30 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2018-07-26 | 18.89 |
| 2 | 2018-10-11 | 17.73 |
| 3 | 2018-12-27 | 10.53 |
| 4 | 2018-10-15 | 9.73 |
| 5 | 2018-09-26 | 9.57 |
| 6 | 2018-06-19 | 7.75 |
| 7 | 2018-10-25 | 6.67 |
| 8 | 2018-08-08 | 6.52 |
| 9 | 2018-10-02 | 6.31 |
| 10 | 2018-10-17 | 6.12 |
| 11 | 2018-12-26 | 6.09 |
| 12 | 2018-10-24 | 5.92 |
| 13 | 2018-10-10 | 5.77 |
| 14 | 2018-09-20 | 5.53 |
| 15 | 2018-09-21 | 5.31 |
| 16 | 2018-11-30 | 5.14 |
| 17 | 2018-12-04 | 4.99 |
| 18 | 2018-11-16 | 4.93 |
| 19 | 2018-09-14 | 4.91 |
| 20 | 2018-10-19 | 4.68 |
| 21 | 2018-07-27 | 4.55 |
| 22 | 2018-09-11 | 4.39 |
| 23 | 2018-12-28 | 4.35 |
| 24 | 2018-10-05 | 4.30 |
| 25 | 2018-09-10 | 3.67 |
| 26 | 2018-01-22 | 3.52 |
| 27 | 2018-10-26 | 3.32 |
| 28 | 2018-10-09 | 3.21 |
| 29 | 2018-09-17 | 3.13 |
| 30 | 2018-10-03 | 3.03 |
| 31 | 2018-04-10 | 2.99 |
| 32 | 2018-11-26 | 2.90 |
| 33 | 2018-11-23 | 2.83 |
| 34 | 2018-09-19 | 2.68 |
| 35 | 2018-06-13 | 2.57 |
| 36 | 2018-05-15 | 2.56 |
| 37 | 2018-02-23 | 2.32 |
| 38 | 2018-11-15 | 2.27 |
| 39 | 2018-10-30 | 2.22 |
| 40 | 2018-04-09 | 2.20 |
| 41 | 2018-06-08 | 2.15 |
| 42 | 2018-07-02 | 2.04 |
| 43 | 2018-11-05 | 2.00 |
| 44 | 2018-09-27 | 1.97 |
| 45 | 2018-03-14 | 1.97 |
| 46 | 2018-08-30 | 1.96 |
| 47 | 2018-10-01 | 1.94 |
| 48 | 2018-07-31 | 1.81 |
| 49 | 2018-01-08 | 1.79 |
| 50 | 2018-06-20 | 1.77 |
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2018-05-16 | -4.65 |
| 2 | 2018-05-24 | -2.56 |
| 3 | 2018-05-03 | -2.22 |
| 4 | 2018-05-09 | -1.92 |
| 5 | 2018-05-14 | -1.63 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2018-12-21 | -75.96 |
| 2 | 2018-09-04 | -71.12 |
| 3 | 2018-10-04 | -45.00 |
| 4 | 2018-10-18 | -20.00 |
| 5 | 2018-11-01 | -16.29 |
| 6 | 2018-11-28 | -12.96 |
| 7 | 2018-12-19 | -4.88 |
| 8 | 2018-06-05 | -4.67 |
| 9 | 2018-05-16 | -4.65 |
| 10 | 2018-12-18 | -3.77 |
| 11 | 2018-11-07 | -3.74 |
| 12 | 2018-12-07 | -3.09 |
| 13 | 2018-02-15 | -3.07 |
| 14 | 2018-10-16 | -2.94 |
| 15 | 2018-12-12 | -2.80 |
| 16 | 2018-09-28 | -2.75 |
| 17 | 2018-05-24 | -2.56 |
| 18 | 2018-11-13 | -2.27 |
| 19 | 2018-05-03 | -2.22 |
| 20 | 2018-02-28 | -2.09 |
| 21 | 2018-05-09 | -1.92 |
| 22 | 2018-03-01 | -1.92 |
| 23 | 2018-06-21 | -1.73 |
| 24 | 2018-09-18 | -1.67 |
| 25 | 2018-05-14 | -1.63 |
| 26 | 2018-05-08 | -1.58 |
| 27 | 2018-09-12 | -1.55 |
| 28 | 2018-09-06 | -1.55 |
| 29 | 2018-02-13 | -1.53 |
| 30 | 2018-09-25 | -1.53 |
| 31 | 2018-08-17 | -1.52 |
| 32 | 2018-03-06 | -1.52 |
| 33 | 2018-03-02 | -1.50 |
| 34 | 2018-08-06 | -1.28 |
| 35 | 2018-05-25 | -1.28 |
| 36 | 2018-11-12 | -1.26 |
| 37 | 2018-07-19 | -1.23 |
| 38 | 2018-05-11 | -1.18 |
| 39 | 2018-02-08 | -1.17 |
| 40 | 2018-06-06 | -1.16 |
| 41 | 2018-01-17 | -1.15 |
| 42 | 2018-01-02 | -0.97 |
| 43 | 2018-11-08 | -0.93 |
| 44 | 2018-07-30 | -0.88 |
| 45 | 2018-10-22 | -0.87 |
| 46 | 2018-07-25 | -0.86 |
| 47 | 2018-08-23 | -0.84 |
| 48 | 2018-07-17 | -0.82 |
| 49 | 2018-08-10 | -0.82 |
| 50 | 2018-01-09 | -0.81 |
No data to display.
OCGN best and worst intraday sessions
This section shows best and worst intraday sessions of OCGN in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 May
| Position | Date | Percentage |
|---|---|---|
| 1 | 2018-05-18 | 3.81 |
| 2 | 2018-05-24 | 2.63 |
| 3 | 2018-05-25 | 2.63 |
| 4 | 2018-05-23 | 2.27 |
| 5 | 2018-05-09 | 1.96 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2018-10-04 | 47.06 |
| 2 | 2018-12-12 | 21.04 |
| 3 | 2018-11-21 | 20.00 |
| 4 | 2018-12-24 | 15.04 |
| 5 | 2018-12-07 | 12.79 |
| 6 | 2018-08-31 | 12.31 |
| 7 | 2018-10-18 | 12.18 |
| 8 | 2018-10-03 | 11.86 |
| 9 | 2018-10-17 | 11.36 |
| 10 | 2018-01-11 | 10.19 |
| 11 | 2018-11-15 | 10.00 |
| 12 | 2018-10-15 | 10.00 |
| 13 | 2018-06-08 | 9.84 |
| 14 | 2018-10-05 | 9.82 |
| 15 | 2018-06-05 | 8.90 |
| 16 | 2018-01-10 | 8.61 |
| 17 | 2018-03-14 | 8.19 |
| 18 | 2018-08-13 | 8.06 |
| 19 | 2018-01-09 | 7.89 |
| 20 | 2018-03-07 | 7.69 |
| 21 | 2018-01-30 | 7.22 |
| 22 | 2018-10-01 | 7.17 |
| 23 | 2018-04-04 | 6.37 |
| 24 | 2018-10-23 | 5.73 |
| 25 | 2018-12-14 | 5.58 |
| 26 | 2018-09-19 | 5.46 |
| 27 | 2018-06-06 | 5.31 |
| 28 | 2018-02-07 | 5.26 |
| 29 | 2018-11-08 | 4.85 |
| 30 | 2018-03-02 | 4.71 |
| 31 | 2018-12-19 | 4.51 |
| 32 | 2018-01-04 | 4.40 |
| 33 | 2018-01-29 | 4.35 |
| 34 | 2018-02-16 | 3.95 |
| 35 | 2018-08-02 | 3.93 |
| 36 | 2018-09-20 | 3.83 |
| 37 | 2018-05-18 | 3.81 |
| 38 | 2018-10-19 | 3.71 |
| 39 | 2018-12-17 | 3.28 |
| 40 | 2018-01-19 | 3.23 |
| 41 | 2018-06-14 | 3.23 |
| 42 | 2018-03-01 | 2.93 |
| 43 | 2018-01-03 | 2.93 |
| 44 | 2018-04-12 | 2.90 |
| 45 | 2018-08-29 | 2.80 |
| 46 | 2018-06-15 | 2.77 |
| 47 | 2018-03-20 | 2.74 |
| 48 | 2018-08-14 | 2.66 |
| 49 | 2018-08-16 | 2.65 |
| 50 | 2018-06-13 | 2.64 |
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2018-05-15 | -10.79 |
| 2 | 2018-05-08 | -2.59 |
| 3 | 2018-05-16 | -2.49 |
| 4 | 2018-05-14 | -2.39 |
| 5 | 2018-05-10 | -2.35 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2018-12-27 | -22.13 |
| 2 | 2018-07-27 | -14.73 |
| 3 | 2018-09-10 | -12.92 |
| 4 | 2018-12-28 | -12.38 |
| 5 | 2018-12-26 | -11.54 |
| 6 | 2018-09-27 | -11.27 |
| 7 | 2018-10-29 | -11.11 |
| 8 | 2018-11-30 | -10.83 |
| 9 | 2018-05-15 | -10.79 |
| 10 | 2018-10-10 | -10.03 |
| 11 | 2018-10-22 | -9.61 |
| 12 | 2018-10-11 | -8.73 |
| 13 | 2018-09-14 | -8.62 |
| 14 | 2018-02-05 | -8.42 |
| 15 | 2018-12-31 | -8.33 |
| 16 | 2018-12-18 | -7.99 |
| 17 | 2018-09-13 | -7.89 |
| 18 | 2018-12-03 | -7.11 |
| 19 | 2018-11-14 | -6.98 |
| 20 | 2018-12-20 | -6.71 |
| 21 | 2018-11-27 | -6.70 |
| 22 | 2018-11-12 | -6.67 |
| 23 | 2018-09-12 | -6.67 |
| 24 | 2018-09-06 | -6.45 |
| 25 | 2018-03-15 | -6.45 |
| 26 | 2018-09-04 | -6.42 |
| 27 | 2018-11-13 | -6.38 |
| 28 | 2018-10-08 | -6.35 |
| 29 | 2018-07-26 | -6.06 |
| 30 | 2018-06-19 | -5.90 |
| 31 | 2018-06-26 | -5.88 |
| 32 | 2018-02-06 | -5.68 |
| 33 | 2018-10-30 | -5.59 |
| 34 | 2018-01-26 | -5.24 |
| 35 | 2018-01-12 | -5.12 |
| 36 | 2018-10-09 | -5.08 |
| 37 | 2018-09-05 | -5.00 |
| 38 | 2018-06-18 | -4.98 |
| 39 | 2018-09-25 | -4.84 |
| 40 | 2018-10-12 | -4.74 |
| 41 | 2018-11-09 | -4.67 |
| 42 | 2018-08-21 | -4.65 |
| 43 | 2018-03-26 | -4.56 |
| 44 | 2018-12-11 | -4.54 |
| 45 | 2018-11-07 | -4.46 |
| 46 | 2018-09-28 | -4.39 |
| 47 | 2018-09-21 | -4.29 |
| 48 | 2018-10-02 | -4.15 |
| 49 | 2018-12-06 | -4.07 |
| 50 | 2018-04-10 | -3.94 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:34:44
