OC stock analysis of May 11, 2018

Owens Corning

OC IPO: 2006-11-01
98.15 (+1.01%)
8.81B market cap
4,107 trading days in total
OC Latest trading day: 2023-02-23

NYSE
Capital Goods
Industrial Machinery/Components
Mr. Brian Chambers
18,000 full-time employees
Toledo, OHIO

66.92 close price

2901 trading day

Previous trading day
2018-05-10

OC stock Buy and Hold Potential More info

INVESTMENT at 2018-05-11 open

OC open price was $67.08

1,000.00

Click to edit

HOLDING TIME

1206 trading days

4 years 289 days

TODAY'S WORTH — including dividends (11)

As of 2023-02-23 close price ($98.15)

1,500.75

Click to edit

ROI: +50.07% (1.50x) – ANNU: +8.84% (1.09x)

May 11th, 2018 in OC timeline More insights

2901st

trading day out of 4107

in entire OC history

70.64%

Progress:
2901 4107

1206

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

2239

days ago

6 years 49 days

Friday

19th week in 2018

91st

trading day in 2018

9th

in 2018 May

OC Dividends by May 11, 2018More information

Previous ex-div 2018-03-08

Per share: 0.21

Frequency: custom

Days gap: 69

Yield: 0.26%

1.36%

Yearly yield

2018-05-11
was not a dividend date.

Ex-divs before: 17

Ex-divs after: 11

Next ex-div 2018-07-16

Per share: 0.21

Frequency: custom

Days gap: 130

Yield: 0.33%

0.91%

Yearly yield

OC Stock Splits by May 11, 2018

We don't have any infomation about OC stock splits.
It seems that OC has not have any stock splits in it's entire history.

OC Stock Price Ranges on May 11, 2018More insights

71%

Price range 5D

Time period:
2018-05-07 to 2018-05-11

OC close price: 66.92

Min: 64.69 Max: 67.84

+1.37%

Uptrend potential 5D

If you buy at OC close price of 66.92 and sell it when it reaches previous max of 67.84

Time period:
2018-05-07 to 2018-05-11

-3.33%

Downtrend potential 5D

If you buy at OC close price of 66.92 and sell it when it reaches previous min of 64.69

Time period:
2018-05-07 to 2018-05-11

18%

Price range 1M

Time period:
2018-04-11 to 2018-05-11

OC close price: 66.92

Min: 63.55 Max: 82.71

+23.6%

Uptrend potential 1M

If you buy at OC close price of 66.92 and sell it when it reaches previous max of 82.71

Time period:
2018-04-11 to 2018-05-11

-5.04%

Downtrend potential 1M

If you buy at OC close price of 66.92 and sell it when it reaches previous min of 63.55

Time period:
2018-04-11 to 2018-05-11

13%

Price range 3M

Time period:
2018-02-12 to 2018-05-11

OC close price: 66.92

Min: 63.55 Max: 88.57

+32.35%

Uptrend potential 3M

If you buy at OC close price of 66.92 and sell it when it reaches previous max of 88.57

Time period:
2018-02-12 to 2018-05-11

-5.04%

Downtrend potential 3M

If you buy at OC close price of 66.92 and sell it when it reaches previous min of 63.55

Time period:
2018-02-12 to 2018-05-11

10%

Price range 6M

Time period:
2017-11-13 to 2018-05-11

OC close price: 66.92

Min: 63.55 Max: 96.52

+44.23%

Uptrend potential 6M

If you buy at OC close price of 66.92 and sell it when it reaches previous max of 96.52

Time period:
2017-11-13 to 2018-05-11

-5.04%

Downtrend potential 6M

If you buy at OC close price of 66.92 and sell it when it reaches previous min of 63.55

Time period:
2017-11-13 to 2018-05-11

19%

Price range 1Y

Time period:
2017-05-11 to 2018-05-11

OC close price: 66.92

Min: 59.96 Max: 96.52

+44.23%

Uptrend potential 1Y

If you buy at OC close price of 66.92 and sell it when it reaches previous max of 96.52

Time period:
2017-05-11 to 2018-05-11

-10.4%

Downtrend potential 1Y

If you buy at OC close price of 66.92 and sell it when it reaches previous min of 59.96

Time period:
2017-05-11 to 2018-05-11

57%

Price range 5Y

Time period:
2013-05-13 to 2018-05-11

OC close price: 66.92

Min: 28.38 Max: 96.52

+44.23%

Uptrend potential 5Y

If you buy at OC close price of 66.92 and sell it when it reaches previous max of 96.52

Time period:
2013-05-13 to 2018-05-11

-57.59%

Downtrend potential 5Y

If you buy at OC close price of 66.92 and sell it when it reaches previous min of 28.38

Time period:
2013-05-13 to 2018-05-11

Important dates of OC stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2018-05-14

Pre-market

2018-05-10 close ⇢ 2018-05-11 open

-0.19%

2018-05-10 closed at 67.21
2018-05-11 opened at 67.08

Intraday

-0.24%

Reached the HIGHEST point in 2018 May.

opened at 67.08 ⇢ closed at 66.92
highest at 67.84 ⇢
+1.13%
lowest at 66.57 ⇢
-0.76%
close-to-close ⇢
-0.43%

Post-market

2018-05-11 close ⇢ 2018-05-14 open

-0.46%

2018-05-11 closed at 66.92
2018-05-14 opened at 66.61

OC investment calculator

This calculator shows the potential of OC stock.
Just pick a start date, end date and click Calculate.

Ticker:

Date start:

2018-05-11 open

Date end:

2023-02-23 close

Duration:

4 years 289 days

Trading days:

1,206

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2018-05-11 open

1,000.00

Shares bought: 14.91

Stock price: 67.08

SELL

Value on 2023-02-23 close

1,500.75

Dividends (11)

2.50%

+37.57

Stock growth

97.50%

+463.18

NET: +500.75

Total ROI: +50.07% (1.50x)

Annualised: +8.84% (1.09x)

Dividends ROI: +3.76% (1.04x)

Dividend Yield: +0.77% (1.01x)

Stock price: 98.15

Duration: 4 years 289 days

Trading days: 1,206

HIGHEST VALUE

Value on 2021-05-10

1,675.91

Dividends (11)

2.24%

+37.57

Stock growth

97.76%

+638.34

NET: +675.91

Total ROI: +67.59% (1.68x)

Annualised: +18.78% (1.19x)

Dividends ROI: +3.76% (1.04x)

Dividend Yield: 0.00% (1.00x)

Stock price: 109.90

Duration: 3 years

Trading days: 753

LOWEST VALUE

Value on 2020-03-23

452.30

Dividends (8)

5.87%

+26.54

Stock growth

94.13%

-574.24

NET: -547.70

Max drawdown: -54.77% (0.45x)

Annualised: -34.60% (0.65x)

Dividends ROI: +2.65% (1.03x)

Dividend Yield: 0.00% (1.00x)

Stock price: 28.56

Duration: 1 year 317 days

Trading days: 468

SELL

Value on 2023-02-23 close

1,463.18

NET: +463.18

ROI: +46.32% (1.46x)

Annualised: +8.27% (1.08x)

Stock price: 98.15

Duration: 4 years 289 days

Trading days: 1,206

HIGHEST VALUE

Value on 2021-05-10

1,638.34

NET: +638.34

ROI: +63.83% (1.64x)

Annualised: +17.89% (1.18x)

Stock price: 109.90

Duration: 3 years

Trading days: 753

LOWEST VALUE

Value on 2020-03-23

425.76

NET: -574.24

Max drawdown: -57.42% (0.43x)

Annualised: -36.68% (0.63x)

Stock price: 28.56

Duration: 1 year 317 days

Trading days: 468

OC stock timeline

May 11, 2018 was 2901st OC trading day out of 4107.
- If we count from the first OC trading day ( 2006-11-01 ) to the last one ( 2023-02-23 ), May 11, 2018 is at 70.64% of entire OC stock history.
- It means that there are at least 1206 OC trading days after May 11, 2018.
2018-05-11 was 6 years 49 days OR 2239 days ago.
May 11, 2018 was Friday of 19th week in 2018.
2018-05-11 was 91st trading day in 2018 ⬤ 9th trading day in 2018 May.

OC Dividends

Our database shows that May 11, 2018 was NOT involved in OC dividends.
Dividends for OC stock was paid 28 times:
- 17 times before May 11, 2018
- 11 times after May 11, 2018
The last ex-dividend date of OC was on 2021-01-07 (Yearly Yield: 1.49%)

In the table below, you can see previous and next ex-dividend dates of OC:

Dividends before 2018-05-11 (17)
Divdiends after 2018-05-11 (11)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.18	1.50		85.71				0.36
2018-03-08	0.21000	1.36	custom	69	2018-03-09	2018-04-03	2018-02-01	0.26
2017-12-29	0.21000	1.08	quaterly	77	2018-01-02	2018-01-17	2017-12-07	0.23
2017-10-13	0.20000	1.00	quaterly	92	2017-10-16	2017-11-02	2017-09-21	0.25
2017-07-13	0.20000	0.87	custom	127	2017-07-17	2017-08-02	2017-06-15	0.30
2017-03-08	0.20000	1.76	custom	69	2017-03-10	2017-04-03	2017-02-03	0.33
2016-12-29	0.20000	1.82	quaterly	77	2017-01-03	2017-01-18	2016-12-02	0.38
2016-10-13	0.18000	1.40	quaterly	91	2016-10-17	2016-11-02	2016-09-16	0.35
2016-07-14	0.18000	0.96	custom	127	2016-07-18	2016-08-02	2016-06-16	0.33
2016-03-09	0.18000	2.06	quaterly	70	2016-03-11	2016-04-04	2016-02-10	0.40
2015-12-30	0.17000	1.72	quaterly	76	2016-01-04	2016-01-19	2015-12-04	0.36
2015-10-15	0.17000	1.58	quaterly	91	2015-10-19	2015-11-03	2015-09-17	0.39
2015-07-16	0.17000	1.14	custom	127	2015-07-20	2015-08-04	2015-06-18	0.40
2015-03-11	0.17000	2.21	quaterly	70	2015-03-13	2015-04-02	2015-02-11	0.42
2014-12-31	0.16000	2.15	quaterly	76	2015-01-05	2015-01-20	2014-12-05	0.45
2014-10-16	0.16000	2.00	quaterly	98	2014-10-20	2014-11-04	2014-09-19	0.54
2014-07-10	0.16000	1.31	custom	120	2014-07-14	2014-07-29	2014-06-11	0.43
2014-03-12	0.16000	1.12	custom	0	2014-03-14	2014-04-03	2014-02-12	0.37

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.23	1.66		94.18				0.39
2018-07-16	0.21000	0.91	custom	130	2018-07-17	2018-08-02	2018-06-21	0.33
2018-10-15	0.21000	1.68	quaterly	91	2018-10-16	2018-11-02	2018-09-20	0.42
2019-01-02	0.22000	2.31	quaterly	79	2019-01-03	2019-01-18	2018-12-06	0.50
2019-03-07	0.22000	2.67	custom	64	2019-03-08	2019-04-02	2019-02-07	0.47
2019-07-15	0.22000	1.10	custom	130	2019-07-16	2019-08-02	2019-06-20	0.39
2019-10-11	0.22000	1.48	quaterly	88	2019-10-15	2019-11-04	2019-09-19	0.36
2020-01-02	0.24000	1.62	quaterly	83	2020-01-03	2020-01-17	2019-12-05	0.37
2020-03-05	0.24000	2.63	custom	63	2020-03-06	2020-04-03	2020-02-06	0.45
2020-07-15	0.24000	1.13	custom	132	2020-07-16	2020-08-07	2020-06-18	0.41
2020-10-19	0.24000	1.23	quaterly	96	-	-	-	0.32
2021-01-07	0.26000	1.49	quaterly	80	2021-01-08	2021-01-22	2020-12-03	0.33

OC stock splits

We have no data that OC has any stock splits in it's entire history.

OC Price Ranges

This section shows the current OC stock close price (66.92) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-05-07 ⇢ 2018-05-11

Lowest value

64.69

2018-05-07

Highest value

67.84

2018-05-11

-3.33%

5 Days
Downtrend potential

If you buy OC stock at current close price of 66.92 and sell it when it reaches 5 Days lowest value of 64.69, your loss would be -3.33%

70.79%

5 Days
Current progress

The current OC stock close price of 66.92 is at 70.79% of 5 Days range

+1.37%

5 Days
Uptrend potential

If you buy OC stock at current close price of 66.92 and sell it when it reaches 5 Days highest value of 67.84, your profit would be +1.37%

Current value

66.92

2018-05-11

1 Month

23 trading days

2018-04-11 ⇢ 2018-05-11

Lowest value

63.55

2018-05-04

Highest value

82.71

2018-04-18

-5.04%

1 Month
Downtrend potential

If you buy OC stock at current close price of 66.92 and sell it when it reaches 1 Month lowest value of 63.55, your loss would be -5.04%

17.59%

1 Month
Current progress

The current OC stock close price of 66.92 is at 17.59% of 1 Month range

+23.6%

1 Month
Uptrend potential

If you buy OC stock at current close price of 66.92 and sell it when it reaches 1 Month highest value of 82.71, your profit would be +23.6%

Current value

66.92

2018-05-11

3 Months

63 trading days

2018-02-12 ⇢ 2018-05-11

Lowest value

63.55

2018-05-04

Highest value

88.57

2018-02-16

-5.04%

3 Months
Downtrend potential

If you buy OC stock at current close price of 66.92 and sell it when it reaches 3 Months lowest value of 63.55, your loss would be -5.04%

13.47%

3 Months
Current progress

The current OC stock close price of 66.92 is at 13.47% of 3 Months range

+32.35%

3 Months
Uptrend potential

If you buy OC stock at current close price of 66.92 and sell it when it reaches 3 Months highest value of 88.57, your profit would be +32.35%

Current value

66.92

2018-05-11

6 Months

124 trading days

2017-11-13 ⇢ 2018-05-11

Lowest value

63.55

2018-05-04

Highest value

96.52

2018-01-24

-5.04%

6 Months
Downtrend potential

If you buy OC stock at current close price of 66.92 and sell it when it reaches 6 Months lowest value of 63.55, your loss would be -5.04%

10.22%

6 Months
Current progress

The current OC stock close price of 66.92 is at 10.22% of 6 Months range

+44.23%

6 Months
Uptrend potential

If you buy OC stock at current close price of 66.92 and sell it when it reaches 6 Months highest value of 96.52, your profit would be +44.23%

Current value

66.92

2018-05-11

1 Year

253 trading days

2017-05-11 ⇢ 2018-05-11

Lowest value

59.96

2017-05-18

Highest value

96.52

2018-01-24

-10.4%

1 Year
Downtrend potential

If you buy OC stock at current close price of 66.92 and sell it when it reaches 1 Year lowest value of 59.96, your loss would be -10.4%

19.04%

1 Year
Current progress

The current OC stock close price of 66.92 is at 19.04% of 1 Year range

+44.23%

1 Year
Uptrend potential

If you buy OC stock at current close price of 66.92 and sell it when it reaches 1 Year highest value of 96.52, your profit would be +44.23%

Current value

66.92

2018-05-11

5 Years

1260 trading days

2013-05-13 ⇢ 2018-05-11

Lowest value

28.38

2014-10-15

Highest value

96.52

2018-01-24

-57.59%

5 Years
Downtrend potential

If you buy OC stock at current close price of 66.92 and sell it when it reaches 5 Years lowest value of 28.38, your loss would be -57.59%

56.56%

5 Years
Current progress

The current OC stock close price of 66.92 is at 56.56% of 5 Years range

+44.23%

5 Years
Uptrend potential

If you buy OC stock at current close price of 66.92 and sell it when it reaches 5 Years highest value of 96.52, your profit would be +44.23%

Current value

66.92

2018-05-11

Monthly Highs and Lows of OC

This section shows lows and highs of OC stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	105.61 2023-02-15	95.20 2023-02-01	96.19 2023-02-01	98.15 2023-02-23	2.04	9.79	-1.03
2023 January	20	96.69 2023-01-31	85.44 2023-01-03	86.30 2023-01-03	96.65 2023-01-31	11.99	12.04	-1.00
2022 December	21	98.99 2022-12-13	83.98 2022-12-30	90.46 2022-12-01	85.30 2022-12-30	-5.70	9.43	-7.16
2022 November	21	93.47 2022-11-10	80.24 2022-11-03	86.35 2022-11-01	88.84 2022-11-30	2.88	8.25	-7.08
2022 October	21	90.02 2022-10-25	79.78 2022-10-03	80.24 2022-10-03	85.61 2022-10-31	6.69	12.19	-0.57
2022 September	21	90.56 2022-09-12	74.22 2022-09-23	81.22 2022-09-01	78.61 2022-09-30	-3.21	11.50	-8.62
2022 August	23	93.20 2022-08-01	81.61 2022-08-31	91.73 2022-08-01	81.73 2022-08-31	-10.90	1.60	-11.03
2022 July	20	93.23 2022-07-29	73.84 2022-07-01	74.23 2022-07-01	92.74 2022-07-29	24.94	25.60	-0.53
2022 June	21	97.77 2022-06-07	73.05 2022-06-17	96.33 2022-06-01	74.31 2022-06-30	-22.86	1.49	-24.17
2022 May	21	97.95 2022-05-04	86.93 2022-05-12	90.86 2022-05-02	95.58 2022-05-31	5.19	7.80	-4.33
2022 April	21	94.17 2022-04-29	82.00 2022-04-07	92.02 2022-04-01	90.93 2022-04-29	-1.18	2.34	-10.89
2022 March	23	99.56 2022-03-29	79.35 2022-03-08	93.40 2022-03-01	91.50 2022-03-31	-2.03	6.60	-15.04
2022 February	20	101.12 2022-02-16	86.46 2022-02-05	90.26 2022-02-01	93.19 2022-02-28	3.25	12.03	-4.21
2022 January	20	97.85 2022-01-12	84.53 2022-01-28	91.02 2022-01-03	88.70 2022-01-31	-2.55	7.50	-7.13
2021 December	22	95.74 2021-12-08	83.82 2021-12-20	87.09 2021-12-01	90.50 2021-12-31	3.92	9.93	-3.75
2021 November	21	97.98 2021-11-08	83.81 2021-11-30	94.04 2021-11-01	84.84 2021-11-30	-9.78	4.19	-10.88
2021 October	21	94.96 2021-10-29	85.54 2021-10-01	85.80 2021-10-01	93.41 2021-10-29	8.87	10.68	-0.30
2021 September	21	97.05 2021-09-02	85.17 2021-09-30	95.83 2021-09-01	85.50 2021-09-30	-10.78	1.27	-11.12
2021 August	22	99.60 2021-08-12	90.81 2021-08-19	96.69 2021-08-02	95.55 2021-08-31	-1.18	3.01	-6.08
2021 July	21	99.87 2021-07-01	89.14 2021-07-19	98.91 2021-07-01	96.16 2021-07-30	-2.78	0.97	-9.88
2021 June	22	109.24 2021-06-01	92.58 2021-06-17	108.59 2021-06-01	97.90 2021-06-30	-9.84	0.60	-14.74
2021 May	20	109.90 2021-05-10	98.03 2021-05-03	98.17 2021-05-03	106.65 2021-05-28	8.64	11.95	-0.14
2021 April	21	98.43 2021-04-29	92.48 2021-04-01	93.06 2021-04-01	96.81 2021-04-30	4.03	5.77	-0.62
2021 March	23	93.93 2021-03-29	75.66 2021-03-04	82.44 2021-03-01	92.09 2021-03-31	11.71	13.94	-8.22
2021 February	19	87.32 2021-02-17	77.83 2021-02-01	78.59 2021-02-01	81.02 2021-02-26	3.09	11.11	-0.97
2021 January	19	87.89 2021-01-21	72.81 2021-01-04	75.76 2021-01-04	77.60 2021-01-29	2.43	16.01	-3.89
2020 December	22	78.99 2020-12-28	71.50 2020-12-02	74.29 2020-12-01	75.76 2020-12-31	1.98	6.33	-3.76
2020 November	20	75.39 2020-11-27	66.00 2020-11-09	66.66 2020-11-02	72.87 2020-11-30	9.32	13.10	-0.99
2020 October	22	76.60 2020-10-13	64.56 2020-10-29	69.62 2020-10-01	65.47 2020-10-30	-5.96	10.03	-7.27
2020 September	21	70.55 2020-09-16	63.03 2020-09-08	67.41 2020-09-01	68.81 2020-09-30	2.08	4.66	-6.50
2020 August	21	70.55 2020-08-26	60.66 2020-08-03	61.10 2020-08-03	67.64 2020-08-31	10.70	15.47	-0.72
2020 July	22	63.66 2020-07-27	53.38 2020-07-01	55.70 2020-07-01	60.47 2020-07-31	8.56	14.29	-4.17
2020 June	22	60.84 2020-06-08	50.42 2020-06-15	52.72 2020-06-01	55.76 2020-06-30	5.77	15.40	-4.36
2020 May	20	55.01 2020-05-28	36.18 2020-05-14	42.36 2020-05-01	52.50 2020-05-29	23.94	29.86	-14.59
2020 April	21	45.54 2020-04-29	34.09 2020-04-03	36.56 2020-04-01	43.36 2020-04-30	18.60	24.56	-6.76
2020 March	22	59.31 2020-03-03	28.56 2020-03-23	56.75 2020-03-02	38.81 2020-03-31	-31.61	4.51	-49.67
2020 February	19	67.42 2020-02-20	53.49 2020-02-28	60.72 2020-02-03	56.49 2020-02-28	-6.97	11.03	-11.91
2020 January	21	67.98 2020-01-22	60.42 2020-01-31	65.34 2020-01-02	60.49 2020-01-31	-7.42	4.04	-7.53
2019 December	21	67.88 2019-12-06	64.12 2019-12-04	67.14 2019-12-02	65.12 2019-12-31	-3.01	1.10	-4.50
2019 November	20	68.72 2019-11-27	61.84 2019-11-01	61.84 2019-11-01	67.06 2019-11-29	8.44	11.13	0.00
2019 October	23	65.22 2019-10-23	59.25 2019-10-08	63.44 2019-10-01	61.28 2019-10-31	-3.40	2.81	-6.60
2019 September	20	63.48 2019-09-30	54.83 2019-09-03	56.98 2019-09-03	63.20 2019-09-30	10.92	11.41	-3.77
2019 August	22	58.16 2019-08-01	52.99 2019-08-14	58.02 2019-08-01	57.36 2019-08-30	-1.14	0.24	-8.67
2019 July	22	60.11 2019-07-25	54.37 2019-07-22	58.75 2019-07-01	58.00 2019-07-31	-1.28	2.31	-7.46
2019 June	20	58.58 2019-06-28	48.10 2019-06-20	48.30 2019-06-03	58.20 2019-06-28	20.50	21.28	-0.41
2019 May	22	52.44 2019-05-06	47.94 2019-05-16	51.29 2019-05-01	48.47 2019-05-31	-5.50	2.24	-6.53
2019 April	21	55.70 2019-04-23	47.53 2019-04-01	47.68 2019-04-01	51.27 2019-04-30	7.53	16.82	-0.31
2019 March	21	50.87 2019-03-04	44.46 2019-03-26	50.39 2019-03-01	47.12 2019-03-29	-6.49	0.95	-11.77
2019 February	19	55.82 2019-02-19	49.09 2019-02-26	52.38 2019-02-01	49.93 2019-02-28	-4.68	6.57	-6.28
2019 January	21	52.79 2019-01-31	42.83 2019-01-02	43.38 2019-01-02	52.39 2019-01-31	20.77	21.69	-1.27
2018 December	19	53.18 2018-12-03	40.64 2018-12-26	53.00 2018-12-03	43.98 2018-12-31	-17.02	0.34	-23.32
2018 November	21	52.75 2018-11-29	46.90 2018-11-12	47.69 2018-11-01	52.15 2018-11-30	9.35	10.61	-1.66
2018 October	23	55.12 2018-10-04	42.88 2018-10-24	54.52 2018-10-01	47.27 2018-10-31	-13.30	1.10	-21.35
2018 September	19	61.53 2018-09-10	54.21 2018-09-28	56.11 2018-09-04	54.27 2018-09-28	-3.28	9.66	-3.39
2018 August	23	62.53 2018-08-01	56.32 2018-08-31	62.33 2018-08-01	56.62 2018-08-31	-9.16	0.32	-9.64
2018 July	21	67.30 2018-07-19	56.25 2018-07-25	62.82 2018-07-02	62.22 2018-07-31	-0.96	7.13	-10.46
2018 June	21	67.43 2018-06-20	61.00 2018-06-01	61.73 2018-06-01	63.37 2018-06-29	2.66	9.23	-1.18
2018 May	22	67.84 2018-05-11	63.08 2018-05-31	66.47 2018-05-01	63.22 2018-05-31	-4.89	2.06	-5.10
2018 April	21	82.73 2018-04-05	64.00 2018-04-30	80.45 2018-04-02	65.49 2018-04-30	-18.60	2.83	-20.45
2018 March	21	84.56 2018-03-13	76.83 2018-03-02	81.29 2018-03-01	80.40 2018-03-29	-1.09	4.02	-5.49
2018 February	19	93.16 2018-02-01	80.49 2018-02-09	92.59 2018-02-01	81.30 2018-02-28	-12.19	0.62	-13.07
2018 January	21	96.52 2018-01-24	91.44 2018-01-02	92.45 2018-01-02	92.97 2018-01-31	0.56	4.40	-1.09
2017 December	20	92.85 2017-12-29	85.31 2017-12-14	88.55 2017-12-01	91.94 2017-12-29	3.83	4.86	-3.66
2017 November	21	90.15 2017-11-29	81.01 2017-11-02	83.00 2017-11-01	88.35 2017-11-30	6.45	8.61	-2.40
2017 October	22	82.90 2017-10-31	73.45 2017-10-25	77.25 2017-10-02	82.69 2017-10-31	7.04	7.31	-4.92
2017 September	20	78.31 2017-09-28	72.27 2017-09-11	74.28 2017-09-01	77.35 2017-09-29	4.13	5.43	-2.71
2017 August	23	74.25 2017-08-31	66.46 2017-08-18	67.38 2017-08-01	74.13 2017-08-31	10.02	10.20	-1.37
2017 July	20	68.80 2017-07-26	63.89 2017-07-25	67.42 2017-07-03	67.05 2017-07-31	-0.55	2.05	-5.24
2017 June	22	67.74 2017-06-28	61.98 2017-06-01	62.56 2017-06-01	66.92 2017-06-30	6.97	8.28	-0.93
2017 May	22	63.85 2017-05-16	59.26 2017-05-03	60.92 2017-05-01	62.40 2017-05-31	2.43	4.81	-2.72
2017 April	19	62.67 2017-04-25	59.97 2017-04-27	61.53 2017-04-03	60.85 2017-04-28	-1.11	1.85	-2.54
2017 March	23	62.79 2017-03-16	59.19 2017-03-08	60.44 2017-03-01	61.37 2017-03-31	1.54	3.89	-2.07
2017 February	19	59.16 2017-02-27	53.04 2017-02-08	55.28 2017-02-01	58.49 2017-02-28	5.81	7.02	-4.05
2017 January	20	57.30 2017-01-26	50.77 2017-01-12	52.07 2017-01-03	55.25 2017-01-31	6.11	10.04	-2.50
2016 December	21	56.13 2016-12-09	51.19 2016-12-01	51.26 2016-12-01	51.56 2016-12-30	0.59	9.50	-0.14
2016 November	21	54.17 2016-11-21	46.45 2016-11-03	48.66 2016-11-01	51.38 2016-11-30	5.59	11.32	-4.54
2016 October	21	55.36 2016-10-06	48.15 2016-10-27	53.39 2016-10-03	48.78 2016-10-31	-8.63	3.69	-9.81
2016 September	21	55.87 2016-09-02	50.33 2016-09-16	55.00 2016-09-01	53.39 2016-09-30	-2.93	1.58	-8.49
2016 August	23	55.21 2016-08-31	52.66 2016-08-01	52.96 2016-08-01	54.92 2016-08-31	3.70	4.25	-0.57
2016 July	20	58.69 2016-07-27	50.88 2016-07-27	51.63 2016-07-01	52.91 2016-07-29	2.48	13.67	-1.45
2016 June	22	51.98 2016-06-01	47.98 2016-06-27	51.00 2016-06-01	51.52 2016-06-30	1.02	1.92	-5.92
2016 May	21	52.44 2016-05-26	46.15 2016-05-02	46.20 2016-05-02	51.07 2016-05-31	10.54	13.51	-0.11
2016 April	21	52.52 2016-04-25	45.46 2016-04-29	46.93 2016-04-01	46.07 2016-04-29	-1.83	11.91	-3.13
2016 March	22	47.78 2016-03-30	42.95 2016-03-01	43.33 2016-03-01	47.28 2016-03-31	9.12	10.27	-0.88
2016 February	20	46.33 2016-02-05	38.96 2016-02-10	45.91 2016-02-01	42.92 2016-02-29	-6.51	0.91	-15.14
2016 January	19	47.22 2016-01-05	41.57 2016-01-20	46.11 2016-01-04	46.19 2016-01-29	0.17	2.41	-9.85
2015 December	22	48.30 2015-12-16	45.80 2015-12-21	47.03 2015-12-01	47.03 2015-12-31	0.00	2.70	-2.62
2015 November	20	48.50 2015-11-19	44.58 2015-11-09	45.57 2015-11-02	46.84 2015-11-30	2.79	6.43	-2.17
2015 October	22	47.27 2015-10-21	41.59 2015-10-01	41.93 2015-10-01	45.53 2015-10-30	8.59	12.74	-0.81
2015 September	21	47.82 2015-09-17	38.95 2015-09-30	44.00 2015-09-01	41.91 2015-09-30	-4.75	8.68	-11.48
2015 August	21	47.90 2015-08-18	42.05 2015-08-24	44.84 2015-08-03	44.29 2015-08-31	-1.23	6.82	-6.22
2015 July	22	46.69 2015-07-23	40.40 2015-07-07	41.54 2015-07-01	44.85 2015-07-31	7.97	12.40	-2.74
2015 June	22	42.82 2015-06-23	39.41 2015-06-09	42.40 2015-06-01	41.25 2015-06-30	-2.71	0.99	-7.05
2015 May	20	42.97 2015-05-29	37.29 2015-05-06	38.68 2015-05-01	42.36 2015-05-29	9.51	11.09	-3.59
2015 April	21	45.70 2015-04-22	38.49 2015-04-30	43.46 2015-04-01	38.66 2015-04-30	-11.04	5.15	-11.44
2015 March	22	43.67 2015-03-31	37.77 2015-03-17	39.58 2015-03-02	43.40 2015-03-31	9.65	10.33	-4.57
2015 February	19	41.60 2015-02-11	37.87 2015-02-13	40.41 2015-02-02	39.66 2015-02-27	-1.86	2.94	-6.29
2015 January	20	40.57 2015-01-29	34.73 2015-01-05	36.00 2015-01-02	40.05 2015-01-30	11.25	12.69	-3.53
2014 December	22	37.16 2014-12-05	32.67 2014-12-15	34.82 2014-12-01	35.81 2014-12-31	2.84	6.72	-6.17
2014 November	19	37.09 2014-11-25	31.65 2014-11-04	32.35 2014-11-03	34.84 2014-11-28	7.70	14.65	-2.16
2014 October	23	33.26 2014-10-22	28.38 2014-10-15	31.80 2014-10-01	32.06 2014-10-31	0.82	4.59	-10.75
2014 September	21	36.66 2014-09-04	31.52 2014-09-30	36.08 2014-09-02	31.75 2014-09-30	-12.00	1.61	-12.64
2014 August	21	36.70 2014-08-19	33.71 2014-08-07	34.14 2014-08-01	36.00 2014-08-29	5.45	7.50	-1.26
2014 July	22	39.44 2014-07-03	33.95 2014-07-31	38.82 2014-07-01	34.05 2014-07-31	-12.29	1.60	-12.55
2014 June	21	43.41 2014-06-09	38.10 2014-06-23	41.09 2014-06-02	38.68 2014-06-30	-5.87	5.65	-7.28
2014 May	21	42.17 2014-05-23	38.62 2014-05-15	40.62 2014-05-01	41.01 2014-05-30	0.96	3.82	-4.92
2014 April	21	44.04 2014-04-04	39.71 2014-04-15	43.30 2014-04-01	40.85 2014-04-30	-5.66	1.71	-8.29
2014 March	21	46.64 2014-03-04	41.78 2014-03-21	45.45 2014-03-03	43.17 2014-03-31	-5.02	2.62	-8.07
2014 February	19	46.28 2014-02-27	36.80 2014-02-03	38.04 2014-02-03	45.76 2014-02-28	20.29	21.66	-3.26
2014 January	21	42.95 2014-01-10	37.45 2014-01-31	40.61 2014-01-02	38.15 2014-01-31	-6.06	5.76	-7.78
2013 December	21	41.08 2013-12-31	37.78 2013-12-05	39.16 2013-12-02	40.72 2013-12-31	3.98	4.90	-3.52
2013 November	20	39.52 2013-11-26	34.41 2013-11-08	35.90 2013-11-01	39.16 2013-11-29	9.08	10.08	-4.15
2013 October	23	39.88 2013-10-22	35.69 2013-10-31	37.81 2013-10-01	35.93 2013-10-31	-4.97	5.47	-5.61
2013 September	20	41.27 2013-09-19	37.66 2013-09-30	37.93 2013-09-03	37.98 2013-09-30	0.13	8.81	-0.71
2013 August	22	40.67 2013-08-02	36.68 2013-08-15	39.92 2013-08-01	37.44 2013-08-30	-6.21	1.88	-8.12
2013 July	22	41.33 2013-07-24	37.75 2013-07-08	39.15 2013-07-01	39.49 2013-07-31	0.87	5.57	-3.58
2013 June	20	44.10 2013-06-04	38.86 2013-06-24	43.84 2013-06-03	39.08 2013-06-28	-10.86	0.59	-11.36
2013 May	22	45.55 2013-05-22	41.15 2013-05-01	41.91 2013-05-01	43.70 2013-05-31	4.27	8.69	-1.81
2013 April	22	42.98 2013-04-29	36.86 2013-04-03	39.42 2013-04-01	42.06 2013-04-30	6.70	9.03	-6.49
2013 March	20	41.77 2013-03-19	38.08 2013-03-01	38.55 2013-03-01	39.43 2013-03-28	2.28	8.35	-1.22
2013 February	19	43.88 2013-02-13	38.07 2013-02-21	42.11 2013-02-01	38.81 2013-02-28	-7.84	4.20	-9.59
2013 January	21	42.80 2013-01-28	37.71 2013-01-02	37.79 2013-01-02	41.67 2013-01-31	10.27	13.26	-0.21
2012 December	20	37.42 2012-12-18	32.80 2012-12-06	34.78 2012-12-03	36.99 2012-12-31	6.35	7.59	-5.69
2012 November	21	35.20 2012-11-06	31.22 2012-11-15	33.71 2012-11-01	34.58 2012-11-30	2.58	4.42	-7.39
2012 October	21	35.17 2012-10-05	29.48 2012-10-11	32.96 2012-10-01	33.59 2012-10-31	1.91	6.71	-10.56
2012 September	19	35.98 2012-09-21	32.43 2012-09-13	33.46 2012-09-04	33.46 2012-09-28	0.00	7.53	-3.08
2012 August	23	33.84 2012-08-31	25.77 2012-08-01	25.99 2012-08-01	33.36 2012-08-31	28.36	30.20	-0.85
2012 July	21	29.63 2012-07-05	25.70 2012-07-26	28.61 2012-07-02	26.86 2012-07-31	-6.12	3.57	-10.17
2012 June	21	30.12 2012-06-20	26.36 2012-06-27	29.85 2012-06-01	28.54 2012-06-29	-4.39	0.90	-11.69
2012 May	22	35.70 2012-05-02	27.92 2012-05-21	34.39 2012-05-01	30.86 2012-05-31	-10.26	3.81	-18.81
2012 April	20	35.85 2012-04-02	31.41 2012-04-25	35.76 2012-04-02	34.35 2012-04-30	-3.94	0.25	-12.16
2012 March	22	38.00 2012-03-19	30.00 2012-03-06	31.80 2012-03-01	36.03 2012-03-30	13.30	19.50	-5.66
2012 February	20	35.25 2012-02-09	30.00 2012-02-15	34.08 2012-02-01	31.65 2012-02-29	-7.13	3.43	-11.97
2012 January	20	35.77 2012-01-26	29.32 2012-01-04	29.58 2012-01-03	33.75 2012-01-31	14.10	20.93	-0.88
2011 December	21	29.86 2011-12-05	24.69 2011-12-14	28.54 2011-12-01	28.72 2011-12-30	0.63	4.63	-13.49
2011 November	21	29.96 2011-11-08	25.82 2011-11-23	27.51 2011-11-01	28.70 2011-11-30	4.33	8.91	-6.14
2011 October	21	31.29 2011-10-27	18.67 2011-10-04	21.52 2011-10-03	28.38 2011-10-31	31.88	45.40	-13.24
2011 September	21	29.55 2011-09-01	21.57 2011-09-22	29.20 2011-09-01	21.68 2011-09-30	-25.75	1.20	-26.13
2011 August	23	36.20 2011-08-02	24.71 2011-08-22	36.00 2011-08-01	29.06 2011-08-31	-19.28	0.56	-31.36
2011 July	20	38.94 2011-07-05	34.49 2011-07-29	37.48 2011-07-01	35.58 2011-07-29	-5.07	3.90	-7.98
2011 June	22	38.13 2011-06-01	35.70 2011-06-10	38.00 2011-06-01	37.35 2011-06-30	-1.71	0.34	-6.05
2011 May	21	38.62 2011-05-31	33.28 2011-05-17	37.90 2011-05-02	38.20 2011-05-31	0.79	1.90	-12.19
2011 April	20	38.87 2011-04-28	34.91 2011-04-27	36.30 2011-04-01	37.84 2011-04-29	4.24	7.08	-3.83
2011 March	23	36.73 2011-03-09	32.64 2011-03-15	35.97 2011-03-01	35.99 2011-03-31	0.06	2.11	-9.26
2011 February	19	37.70 2011-02-18	33.21 2011-02-03	33.94 2011-02-01	35.73 2011-02-28	5.27	11.08	-2.15
2011 January	20	34.09 2011-01-28	30.33 2011-01-04	31.25 2011-01-03	33.47 2011-01-31	7.10	9.09	-2.94
2010 December	22	31.58 2010-12-27	26.60 2010-12-01	26.73 2010-12-01	31.15 2010-12-31	16.54	18.14	-0.49
2010 November	21	29.40 2010-11-05	25.54 2010-11-23	27.30 2010-11-01	26.31 2010-11-30	-3.63	7.69	-6.45
2010 October	21	29.28 2010-10-25	25.64 2010-10-04	25.88 2010-10-01	27.04 2010-10-29	4.48	13.14	-0.93
2010 September	21	28.30 2010-09-03	23.05 2010-09-20	27.76 2010-09-01	25.63 2010-09-30	-7.67	1.95	-16.97
2010 August	22	32.51 2010-08-02	25.34 2010-08-16	32.14 2010-08-02	27.20 2010-08-31	-15.37	1.15	-21.16
2010 July	21	32.88 2010-07-27	27.16 2010-07-07	30.00 2010-07-01	31.48 2010-07-30	4.93	9.60	-9.47
2010 June	22	34.55 2010-06-16	28.52 2010-06-08	32.69 2010-06-01	29.91 2010-06-30	-8.50	5.69	-12.76
2010 May	20	37.36 2010-05-13	29.53 2010-05-25	34.87 2010-05-03	33.33 2010-05-28	-4.42	7.14	-15.31
2010 April	21	35.76 2010-04-30	25.59 2010-04-01	25.70 2010-04-01	34.78 2010-04-30	35.33	39.14	-0.43
2010 March	23	25.76 2010-03-31	23.34 2010-03-22	23.65 2010-03-01	25.44 2010-03-31	7.57	8.92	-1.31
2010 February	19	26.42 2010-02-02	22.88 2010-02-05	25.98 2010-02-01	23.53 2010-02-26	-9.43	1.69	-11.93
2010 January	19	26.83 2010-01-07	22.56 2010-01-25	25.79 2010-01-04	25.73 2010-01-29	-0.23	4.03	-12.52
2009 December	22	26.80 2009-12-23	23.85 2009-12-01	23.85 2009-12-01	25.64 2009-12-31	7.51	12.37	0.00
2009 November	20	25.05 2009-11-11	20.85 2009-11-02	22.39 2009-11-02	23.63 2009-11-30	5.54	11.88	-6.88
2009 October	22	25.56 2009-10-19	20.09 2009-10-02	22.45 2009-10-01	22.11 2009-10-30	-1.51	13.85	-10.51
2009 September	21	26.26 2009-09-17	20.36 2009-09-03	22.15 2009-09-01	22.45 2009-09-30	1.35	18.56	-8.08
2009 August	21	24.41 2009-08-25	18.54 2009-08-03	18.65 2009-08-03	22.34 2009-08-31	19.79	30.88	-0.59
2009 July	22	18.68 2009-07-31	11.74 2009-07-08	12.89 2009-07-01	18.38 2009-07-31	42.59	44.92	-8.92
2009 June	22	15.00 2009-06-01	10.50 2009-06-22	14.26 2009-06-01	12.78 2009-06-30	-10.38	5.19	-26.37
2009 May	20	20.73 2009-05-06	12.66 2009-05-28	18.03 2009-05-01	13.93 2009-05-29	-22.74	14.98	-29.78
2009 April	21	19.75 2009-04-30	8.61 2009-04-01	8.89 2009-04-01	17.90 2009-04-30	101.35	122.16	-3.15
2009 March	22	10.64 2009-03-25	5.08 2009-03-09	8.16 2009-03-02	9.04 2009-03-31	10.78	30.39	-37.75
2009 February	19	15.03 2009-02-09	7.41 2009-02-24	13.08 2009-02-02	8.35 2009-02-27	-36.16	14.91	-43.35
2009 January	20	18.66 2009-01-06	13.04 2009-01-23	17.24 2009-01-02	13.34 2009-01-30	-22.62	8.24	-24.36
2008 December	22	18.58 2008-12-22	14.00 2008-12-03	15.35 2008-12-01	17.30 2008-12-31	12.70	21.04	-8.79
2008 November	19	17.60 2008-11-05	10.05 2008-11-20	15.72 2008-11-03	15.95 2008-11-28	1.46	11.96	-36.07
2008 October	23	24.26 2008-10-01	13.32 2008-10-28	22.41 2008-10-01	15.73 2008-10-31	-29.81	8.26	-40.56
2008 September	21	26.42 2008-09-08	22.00 2008-09-16	24.61 2008-09-02	23.91 2008-09-30	-2.84	7.35	-10.61
2008 August	21	27.05 2008-08-01	23.42 2008-08-26	26.90 2008-08-01	24.19 2008-08-29	-10.07	0.56	-12.94
2008 July	22	27.34 2008-07-30	19.68 2008-07-11	22.65 2008-07-01	26.01 2008-07-31	14.83	20.71	-13.11
2008 June	21	26.00 2008-06-02	22.39 2008-06-27	25.78 2008-06-02	22.75 2008-06-30	-11.75	0.85	-13.15
2008 May	21	28.58 2008-05-20	19.80 2008-05-01	20.59 2008-05-01	25.83 2008-05-30	25.45	38.81	-3.84
2008 April	22	21.44 2008-04-30	17.90 2008-04-01	17.90 2008-04-01	21.11 2008-04-30	17.93	19.78	0.00
2008 March	20	19.38 2008-03-03	16.20 2008-03-17	18.37 2008-03-03	18.13 2008-03-31	-1.31	5.50	-11.81
2008 February	20	22.90 2008-02-04	18.42 2008-02-29	21.79 2008-02-01	18.86 2008-02-29	-13.45	5.09	-15.47
2008 January	21	21.78 2008-01-31	16.86 2008-01-22	20.27 2008-01-02	21.74 2008-01-31	7.25	7.45	-16.82
2007 December	20	23.83 2007-12-11	19.73 2007-12-28	22.17 2007-12-03	20.22 2007-12-31	-8.80	7.49	-11.01
2007 November	21	24.15 2007-11-13	21.48 2007-11-21	22.10 2007-11-01	22.01 2007-11-30	-0.41	9.28	-2.81
2007 October	23	27.15 2007-10-08	22.80 2007-10-31	25.18 2007-10-01	23.11 2007-10-31	-8.22	7.82	-9.45
2007 September	19	27.88 2007-09-19	23.83 2007-09-06	24.93 2007-09-04	25.05 2007-09-28	0.48	11.83	-4.41
2007 August	23	31.28 2007-08-02	22.74 2007-08-16	30.00 2007-08-01	24.96 2007-08-31	-16.80	4.27	-24.20
2007 July	21	33.73 2007-07-02	29.92 2007-07-27	33.72 2007-07-02	30.43 2007-07-31	-9.76	0.03	-11.27
2007 June	21	36.26 2007-06-05	33.45 2007-06-27	36.12 2007-06-01	33.63 2007-06-29	-6.89	0.39	-7.39
2007 May	22	36.93 2007-05-24	30.00 2007-05-02	30.65 2007-05-01	35.90 2007-05-31	17.13	20.49	-2.12
2007 April	20	33.65 2007-04-16	30.63 2007-04-30	32.08 2007-04-02	30.65 2007-04-30	-4.46	4.89	-4.52
2007 March	22	32.59 2007-03-26	26.60 2007-03-06	31.10 2007-03-01	31.86 2007-03-30	2.44	4.79	-14.47
2007 February	19	33.75 2007-02-21	28.62 2007-02-02	28.95 2007-02-01	32.01 2007-02-28	10.57	16.58	-1.14
2007 January	20	30.44 2007-01-03	26.80 2007-01-09	30.00 2007-01-03	28.64 2007-01-31	-4.53	1.47	-10.67
2006 December	20	31.85 2006-12-06	29.05 2006-12-19	31.40 2006-12-01	29.90 2006-12-29	-4.78	1.43	-7.48
2006 November	21	31.10 2006-11-30	25.60 2006-11-06	28.30 2006-11-01	31.00 2006-11-30	9.54	9.89	-9.54

OC best and worst after-hours sessions

This section shows best and worst after-hours sessions of OC in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 May

Position	Date	Percentage
1	2018-05-18	0.56
2	2018-05-16	0.56
3	2018-05-29	0.38
4	2018-05-15	0.32
5	2018-05-30	0.31

Position	Date	Percentage
1	2018-03-23	1.97
2	2018-10-09	1.65
3	2018-11-30	1.63
4	2018-04-09	1.52
5	2018-04-30	1.50
6	2018-12-10	1.39
7	2018-10-26	1.33
8	2018-10-24	1.28
9	2018-07-03	1.22
10	2018-10-11	1.20
11	2018-03-27	1.18
12	2018-11-20	1.15
13	2018-07-23	1.11
14	2018-02-21	1.04
15	2018-02-09	1.04
16	2018-02-14	1.01
17	2018-11-13	1.00
18	2018-06-25	0.97
19	2018-09-10	0.97
20	2018-03-08	0.92
21	2018-10-01	0.91
22	2018-10-31	0.89
23	2018-04-16	0.83
24	2018-11-23	0.82
25	2018-11-01	0.76
26	2018-12-12	0.76
27	2018-01-10	0.75
28	2018-01-16	0.72
29	2018-10-30	0.72
30	2018-02-08	0.70
31	2018-03-13	0.70
32	2018-04-23	0.69
33	2018-07-11	0.68
34	2018-02-23	0.65
35	2018-09-07	0.65
36	2018-12-17	0.65
37	2018-06-28	0.64
38	2018-01-04	0.64
39	2018-11-06	0.59
40	2018-01-30	0.58
41	2018-04-02	0.58
42	2018-04-12	0.57
43	2018-05-18	0.56
44	2018-05-16	0.56
45	2018-04-17	0.56
46	2018-04-13	0.56
47	2018-04-04	0.51
48	2018-04-20	0.51
49	2018-01-23	0.48
50	2018-06-01	0.47

Position	Date	Percentage
1	2020-03-23	10.00
2	2020-04-28	9.53
3	2019-07-23	7.99
4	2020-04-03	6.00
5	2020-03-12	5.85
6	2020-06-04	5.67
7	2020-05-22	5.14
8	2020-11-06	5.07
9	2020-05-15	5.05
10	2020-06-15	4.85
11	2020-04-16	4.58
12	2022-11-09	4.50
13	2020-04-06	4.49
14	2020-03-09	4.24
15	2020-06-11	4.03
16	2022-10-17	3.88
17	2020-04-27	3.45
18	2022-12-12	3.44
19	2020-05-26	3.28
20	2022-02-08	3.23
21	2022-04-26	3.17
22	2022-03-08	3.15
23	2020-04-21	2.93
24	2019-09-06	2.72
25	2021-11-30	2.65
26	2020-02-18	2.57
27	2019-06-26	2.56
28	2020-07-14	2.56
29	2020-07-01	2.49
30	2022-10-03	2.43
31	2022-10-14	2.41
32	2021-10-26	2.33
33	2022-08-09	2.32
34	2022-05-16	2.32
35	2020-12-15	2.32
36	2022-07-26	2.32
37	2020-06-05	2.31
38	2021-04-28	2.27
39	2020-05-07	2.25
40	2019-11-15	2.23
41	2022-11-03	2.20
42	2019-10-14	2.18
43	2019-12-05	2.16
44	2019-10-21	2.16
45	2022-02-15	2.12
46	2022-11-14	2.09
47	2020-10-12	2.09
48	2022-09-30	2.07
49	2022-07-18	2.07
50	2020-06-22	2.03
51	2018-03-23	1.97
52	2020-11-30	1.95
53	2020-07-02	1.94
54	2020-04-07	1.93
55	2022-11-17	1.93
56	2019-10-22	1.91
57	2020-09-03	1.90
58	2022-04-27	1.89
59	2019-10-10	1.87
60	2020-05-19	1.86
61	2022-11-30	1.82
62	2021-05-28	1.82
63	2020-10-30	1.82
64	2022-04-11	1.79
65	2021-09-10	1.77
66	2020-11-04	1.77
67	2020-03-25	1.76
68	2022-01-31	1.76
69	2021-07-08	1.76
70	2021-02-26	1.75
71	2020-06-02	1.75
72	2020-04-13	1.73
73	2020-03-03	1.73
74	2022-09-26	1.71
75	2019-08-20	1.69
76	2020-04-24	1.67
77	2021-07-27	1.66
78	2018-10-09	1.65
79	2021-07-28	1.63
80	2018-11-30	1.63
81	2022-10-20	1.57
82	2022-01-25	1.57
83	2021-12-06	1.56
84	2020-10-02	1.54
85	2020-06-26	1.52
86	2018-04-09	1.52
87	2020-10-06	1.51
88	2018-04-30	1.50
89	2022-06-17	1.50
90	2020-02-03	1.50
91	2021-11-26	1.50
92	2019-08-28	1.48
93	2021-11-05	1.48
94	2022-09-08	1.47
95	2023-02-08	1.46
96	2022-04-20	1.45
97	2020-11-02	1.41
98	2022-03-10	1.41
99	2021-04-30	1.40
100	2022-08-10	1.39

Position	Date	Percentage
1	2014-02-11	10.95
2	2020-03-23	10.00
3	2020-04-28	9.53
4	2019-07-23	7.99
5	2020-04-03	6.00
6	2020-03-12	5.85
7	2020-06-04	5.67
8	2015-03-19	5.39
9	2013-04-23	5.23
10	2020-05-22	5.14
11	2020-11-06	5.07
12	2020-05-15	5.05
13	2020-06-15	4.85
14	2020-04-16	4.58
15	2022-11-09	4.50
16	2020-04-06	4.49
17	2020-03-09	4.24
18	2020-06-11	4.03
19	2015-04-21	3.92
20	2022-10-17	3.88
21	2015-10-20	3.59
22	2016-02-09	3.51
23	2020-04-27	3.45
24	2022-12-12	3.44
25	2017-02-28	3.33
26	2015-08-24	3.30
27	2020-05-26	3.28
28	2014-10-21	3.26
29	2022-02-08	3.23
30	2022-04-26	3.17
31	2016-07-26	3.16
32	2022-03-08	3.15
33	2020-04-21	2.93
34	2017-12-01	2.86
35	2019-09-06	2.72
36	2017-07-25	2.65
37	2021-11-30	2.65
38	2020-02-18	2.57
39	2020-07-14	2.56
40	2019-06-26	2.56
41	2020-07-01	2.49
42	2022-10-03	2.43
43	2017-05-04	2.42
44	2022-10-14	2.41
45	2021-10-26	2.33
46	2022-05-16	2.32
47	2022-08-09	2.32
48	2022-07-26	2.32
49	2020-12-15	2.32
50	2020-06-05	2.31
51	2013-04-15	2.31
52	2021-04-28	2.27
53	2020-05-07	2.25
54	2019-11-15	2.23
55	2015-08-25	2.20
56	2022-11-03	2.20
57	2019-10-14	2.18
58	2019-10-21	2.16
59	2019-12-05	2.16
60	2022-02-15	2.12
61	2017-02-07	2.10
62	2022-11-14	2.09
63	2020-10-12	2.09
64	2022-09-30	2.07
65	2022-07-18	2.07
66	2020-06-22	2.03
67	2018-03-23	1.97
68	2020-11-30	1.95
69	2020-07-02	1.94
70	2022-11-17	1.93
71	2020-04-07	1.93
72	2019-10-22	1.91
73	2020-09-03	1.90
74	2022-04-27	1.89
75	2019-10-10	1.87
76	2020-05-19	1.86
77	2016-01-20	1.85
78	2015-06-22	1.83
79	2021-05-28	1.82
80	2022-11-30	1.82
81	2020-10-30	1.82
82	2016-11-04	1.79
83	2022-04-11	1.79
84	2013-07-10	1.78
85	2016-01-08	1.77
86	2020-11-04	1.77
87	2021-09-10	1.77
88	2021-07-08	1.76
89	2022-01-31	1.76
90	2020-03-25	1.76
91	2021-02-26	1.75
92	2020-06-02	1.75
93	2017-08-30	1.74
94	2013-09-13	1.73
95	2020-03-03	1.73
96	2020-04-13	1.73
97	2013-10-08	1.73
98	2022-09-26	1.71
99	2019-08-20	1.69
100	2020-04-24	1.67

Position	Date	Percentage
1	2014-02-11	10.95
2	2010-04-27	10.64
3	2008-10-28	10.32
4	2020-03-23	10.00
5	2020-04-28	9.53
6	2019-07-23	7.99
7	2010-05-07	7.11
8	2008-07-29	6.90
9	2012-10-16	6.54
10	2007-02-14	6.48
11	2011-10-26	6.39
12	2020-04-03	6.00
13	2020-03-12	5.85
14	2020-06-04	5.67
15	2015-03-19	5.39
16	2008-11-21	5.38
17	2013-04-23	5.23
18	2020-05-22	5.14
19	2020-11-06	5.07
20	2020-05-15	5.05
21	2012-10-26	4.99
22	2011-02-15	4.87
23	2020-06-15	4.85
24	2009-05-07	4.59
25	2020-04-16	4.58
26	2022-11-09	4.50
27	2020-04-06	4.49
28	2011-11-29	4.38
29	2009-03-20	4.35
30	2009-03-03	4.29
31	2020-03-09	4.24
32	2011-11-25	4.10
33	2020-06-11	4.03
34	2009-04-29	3.94
35	2015-04-21	3.92
36	2022-10-17	3.88
37	2010-02-12	3.76
38	2011-03-22	3.66
39	2009-04-08	3.66
40	2008-12-05	3.62
41	2015-10-20	3.59
42	2016-02-09	3.51
43	2009-03-18	3.51
44	2010-05-26	3.45
45	2020-04-27	3.45
46	2022-12-12	3.44
47	2008-09-05	3.42
48	2008-10-10	3.42
49	2008-07-31	3.42
50	2017-02-28	3.33
51	2015-08-24	3.30
52	2020-05-26	3.28
53	2014-10-21	3.26
54	2022-02-08	3.23
55	2012-06-28	3.22
56	2008-11-03	3.18
57	2022-04-26	3.17
58	2016-07-26	3.16
59	2009-10-27	3.15
60	2022-03-08	3.15
61	2009-05-15	3.13
62	2006-11-08	3.08
63	2010-08-16	3.05
64	2008-11-24	3.02
65	2008-05-06	3.02
66	2011-12-30	2.99
67	2009-05-01	2.98
68	2010-04-28	2.95
69	2020-04-21	2.93
70	2009-04-23	2.89
71	2017-12-01	2.86
72	2009-02-18	2.77
73	2009-10-28	2.76
74	2008-03-17	2.74
75	2019-09-06	2.72
76	2017-07-25	2.65
77	2021-11-30	2.65
78	2008-11-07	2.64
79	2009-02-17	2.60
80	2020-02-18	2.57
81	2020-07-14	2.56
82	2019-06-26	2.56
83	2008-07-11	2.50
84	2010-06-11	2.49
85	2020-07-01	2.49
86	2008-11-20	2.47
87	2009-03-09	2.43
88	2022-10-03	2.43
89	2017-05-04	2.42
90	2012-01-09	2.41
91	2010-05-25	2.41
92	2009-10-07	2.41
93	2022-10-14	2.41
94	2009-06-26	2.38
95	2009-05-29	2.37
96	2009-08-04	2.34
97	2021-10-26	2.33
98	2022-05-16	2.32
99	2022-07-26	2.32
100	2022-08-09	2.32

Position	Date	Percentage
1	2018-05-31	-2.36
2	2018-05-02	-0.70
3	2018-05-03	-0.59
4	2018-05-09	-0.54
5	2018-05-14	-0.50

Position	Date	Percentage
1	2018-07-24	-8.24
2	2018-04-24	-7.92
3	2018-10-23	-4.25
4	2018-04-03	-3.22
5	2018-10-16	-2.83
6	2018-07-25	-2.48
7	2018-05-31	-2.36
8	2018-10-25	-2.07
9	2018-11-14	-1.97
10	2018-12-04	-1.81
11	2018-12-26	-1.65
12	2018-02-05	-1.62
13	2018-02-20	-1.41
14	2018-02-02	-1.38
15	2018-12-31	-1.36
16	2018-12-13	-1.31
17	2018-10-22	-1.11
18	2018-03-28	-1.10
19	2018-03-01	-1.08
20	2018-12-21	-1.02
21	2018-07-10	-0.95
22	2018-01-29	-0.95
23	2018-02-01	-0.92
24	2018-08-31	-0.90
25	2018-06-29	-0.87
26	2018-04-27	-0.87
27	2018-04-10	-0.83
28	2018-03-02	-0.83
29	2018-12-03	-0.82
30	2018-11-21	-0.81
31	2018-03-06	-0.81
32	2018-11-19	-0.80
33	2018-02-13	-0.80
34	2018-06-15	-0.80
35	2018-07-19	-0.75
36	2018-10-17	-0.74
37	2018-06-22	-0.73
38	2018-11-15	-0.73
39	2018-08-09	-0.70
40	2018-05-02	-0.70
41	2018-08-01	-0.64
42	2018-08-14	-0.60
43	2018-10-12	-0.60
44	2018-06-14	-0.60
45	2018-05-03	-0.59
46	2018-03-21	-0.58
47	2018-03-16	-0.58
48	2018-02-12	-0.56
49	2018-08-30	-0.55
50	2018-08-21	-0.55

Position	Date	Percentage
1	2020-03-13	-10.56
2	2018-07-24	-8.24
3	2020-03-17	-8.06
4	2018-04-24	-7.92
5	2019-04-23	-7.92
6	2020-03-06	-7.37
7	2020-03-11	-6.52
8	2020-03-31	-5.80
9	2020-06-10	-5.61
10	2020-03-26	-4.55
11	2021-03-02	-4.31
12	2018-10-23	-4.25
13	2022-06-15	-3.84
14	2022-06-10	-3.74
15	2022-06-16	-3.64
16	2022-04-04	-3.55
17	2020-04-14	-3.41
18	2020-02-21	-3.30
19	2022-09-12	-3.28
20	2018-04-03	-3.22
21	2020-06-12	-3.22
22	2020-04-17	-3.20
23	2019-02-19	-3.16
24	2020-03-04	-3.11
25	2021-09-17	-3.10
26	2020-02-27	-3.07
27	2022-02-23	-3.04
28	2020-04-20	-3.03
29	2020-03-05	-2.93
30	2022-12-19	-2.85
31	2018-10-16	-2.83
32	2020-10-01	-2.68
33	2020-02-26	-2.67
34	2020-04-29	-2.66
35	2022-07-13	-2.65
36	2022-11-16	-2.53
37	2021-11-24	-2.53
38	2022-01-21	-2.50
39	2022-06-21	-2.49
40	2018-07-25	-2.48
41	2021-07-16	-2.42
42	2022-03-09	-2.39
43	2018-05-31	-2.36
44	2022-10-04	-2.32
45	2020-04-30	-2.31
46	2021-01-26	-2.30
47	2022-10-12	-2.29
48	2022-07-01	-2.27
49	2022-06-09	-2.23
50	2019-12-03	-2.23
51	2020-06-08	-2.21
52	2022-07-12	-2.20
53	2020-04-15	-2.16
54	2020-05-28	-2.14
55	2018-10-25	-2.07
56	2020-05-01	-2.06
57	2020-05-13	-2.06
58	2022-02-09	-2.02
59	2020-01-15	-1.98
60	2018-11-14	-1.97
61	2022-09-22	-1.96
62	2022-03-03	-1.93
63	2021-03-23	-1.86
64	2020-12-18	-1.85
65	2021-07-07	-1.83
66	2021-01-08	-1.83
67	2020-09-04	-1.83
68	2022-12-14	-1.81
69	2018-12-04	-1.81
70	2022-08-04	-1.80
71	2022-08-19	-1.78
72	2022-11-02	-1.77
73	2021-08-18	-1.76
74	2020-05-14	-1.75
75	2021-05-18	-1.75
76	2022-01-24	-1.74
77	2022-05-04	-1.74
78	2022-02-25	-1.73
79	2022-06-02	-1.73
80	2020-09-16	-1.72
81	2020-05-08	-1.72
82	2021-10-15	-1.69
83	2022-09-28	-1.69
84	2018-12-26	-1.65
85	2022-05-18	-1.64
86	2020-01-24	-1.62
87	2023-02-02	-1.62
88	2022-10-06	-1.62
89	2021-12-17	-1.62
90	2022-10-11	-1.58
91	2020-10-23	-1.58
92	2019-08-02	-1.55
93	2022-09-19	-1.55
94	2022-12-21	-1.53
95	2022-05-17	-1.52
96	2020-10-27	-1.52
97	2022-12-02	-1.52
98	2019-05-10	-1.49
99	2019-04-24	-1.49
100	2022-03-18	-1.44

Position	Date	Percentage
1	2020-03-13	-10.56
2	2018-07-24	-8.24
3	2020-03-17	-8.06
4	2018-04-24	-7.92
5	2019-04-23	-7.92
6	2020-03-06	-7.37
7	2020-03-11	-6.52
8	2020-03-31	-5.80
9	2014-06-19	-5.67
10	2020-06-10	-5.61
11	2015-08-21	-5.08
12	2020-03-26	-4.55
13	2021-03-02	-4.31
14	2014-04-22	-4.26
15	2018-10-23	-4.25
16	2022-06-15	-3.84
17	2022-06-10	-3.74
18	2022-06-16	-3.64
19	2016-06-23	-3.61
20	2022-04-04	-3.55
21	2020-04-14	-3.41
22	2020-02-21	-3.30
23	2022-09-12	-3.28
24	2018-04-03	-3.22
25	2020-06-12	-3.22
26	2020-04-17	-3.20
27	2019-02-19	-3.16
28	2020-03-04	-3.11
29	2021-09-17	-3.10
30	2020-02-27	-3.07
31	2022-02-23	-3.04
32	2020-04-20	-3.03
33	2020-03-05	-2.93
34	2016-01-14	-2.86
35	2017-10-24	-2.86
36	2022-12-19	-2.85
37	2018-10-16	-2.83
38	2020-10-01	-2.68
39	2020-02-26	-2.67
40	2020-04-29	-2.66
41	2022-07-13	-2.65
42	2022-11-16	-2.53
43	2021-11-24	-2.53
44	2022-01-21	-2.50
45	2022-06-21	-2.49
46	2018-07-25	-2.48
47	2014-10-15	-2.43
48	2021-07-16	-2.42
49	2022-03-09	-2.39
50	2018-05-31	-2.36
51	2016-01-06	-2.34
52	2022-10-04	-2.32
53	2020-04-30	-2.31
54	2021-01-26	-2.30
55	2022-10-12	-2.29
56	2022-07-01	-2.27
57	2019-12-03	-2.23
58	2022-06-09	-2.23
59	2020-06-08	-2.21
60	2022-07-12	-2.20
61	2020-04-15	-2.16
62	2013-06-27	-2.16
63	2020-05-28	-2.14
64	2018-10-25	-2.07
65	2020-05-13	-2.06
66	2020-05-01	-2.06
67	2022-02-09	-2.02
68	2015-02-11	-2.02
69	2020-01-15	-1.98
70	2018-11-14	-1.97
71	2022-09-22	-1.96
72	2015-12-31	-1.96
73	2022-03-03	-1.93
74	2013-04-04	-1.88
75	2021-03-23	-1.86
76	2020-12-18	-1.85
77	2016-02-10	-1.84
78	2020-09-04	-1.83
79	2021-01-08	-1.83
80	2021-07-07	-1.83
81	2018-12-04	-1.81
82	2022-12-14	-1.81
83	2016-01-19	-1.81
84	2014-07-09	-1.80
85	2022-08-04	-1.80
86	2022-08-19	-1.78
87	2022-11-02	-1.77
88	2021-08-18	-1.76
89	2017-09-08	-1.76
90	2021-05-18	-1.75
91	2020-05-14	-1.75
92	2022-01-24	-1.74
93	2022-05-04	-1.74
94	2013-10-22	-1.74
95	2022-06-02	-1.73
96	2022-02-25	-1.73
97	2015-04-22	-1.73
98	2020-09-16	-1.72
99	2013-06-10	-1.72
100	2020-05-08	-1.72

Position	Date	Percentage
1	2020-03-13	-10.56
2	2007-03-05	-10.07
3	2012-10-08	-9.34
4	2018-07-24	-8.24
5	2020-03-17	-8.06
6	2019-04-23	-7.92
7	2018-04-24	-7.92
8	2012-04-24	-7.47
9	2020-03-06	-7.37
10	2020-03-11	-6.52
11	2008-09-30	-6.27
12	2020-03-31	-5.80
13	2012-02-14	-5.79
14	2014-06-19	-5.67
15	2020-06-10	-5.61
16	2011-04-26	-5.21
17	2009-08-14	-5.10
18	2015-08-21	-5.08
19	2008-10-07	-5.01
20	2020-03-26	-4.55
21	2007-10-31	-4.37
22	2009-01-22	-4.33
23	2021-03-02	-4.31
24	2008-10-23	-4.29
25	2014-04-22	-4.26
26	2018-10-23	-4.25
27	2009-03-26	-4.01
28	2011-02-18	-3.98
29	2022-06-15	-3.84
30	2010-10-26	-3.83
31	2010-08-03	-3.80
32	2013-02-19	-3.78
33	2008-11-28	-3.76
34	2022-06-10	-3.74
35	2008-10-16	-3.72
36	2010-02-16	-3.68
37	2022-06-16	-3.64
38	2011-08-05	-3.62
39	2016-06-23	-3.61
40	2022-04-04	-3.55
41	2010-02-19	-3.53
42	2009-11-25	-3.46
43	2020-04-14	-3.41
44	2008-09-12	-3.41
45	2011-09-01	-3.40
46	2011-03-14	-3.39
47	2011-08-17	-3.39
48	2020-02-21	-3.30
49	2008-09-25	-3.30
50	2011-11-08	-3.29
51	2022-09-12	-3.28
52	2008-10-03	-3.27
53	2012-05-31	-3.27
54	2011-09-21	-3.25
55	2012-07-31	-3.24
56	2018-04-03	-3.22
57	2020-06-12	-3.22
58	2020-04-17	-3.20
59	2008-10-09	-3.17
60	2019-02-19	-3.16
61	2020-03-04	-3.11
62	2021-09-17	-3.10
63	2007-05-01	-3.08
64	2011-10-31	-3.07
65	2020-02-27	-3.07
66	2010-02-24	-3.06
67	2022-02-23	-3.04
68	2020-04-20	-3.03
69	2020-03-05	-2.93
70	2009-04-24	-2.91
71	2012-08-01	-2.91
72	2011-08-09	-2.90
73	2016-01-14	-2.86
74	2017-10-24	-2.86
75	2022-12-19	-2.85
76	2007-02-28	-2.84
77	2010-06-03	-2.84
78	2008-11-14	-2.84
79	2018-10-16	-2.83
80	2008-09-15	-2.83
81	2007-08-02	-2.82
82	2011-05-02	-2.82
83	2009-04-15	-2.82
84	2008-09-26	-2.78
85	2012-07-20	-2.76
86	2009-07-01	-2.75
87	2010-10-11	-2.74
88	2009-05-08	-2.70
89	2020-10-01	-2.68
90	2020-02-26	-2.67
91	2020-04-29	-2.66
92	2022-07-13	-2.65
93	2009-12-16	-2.64
94	2010-05-19	-2.61
95	2008-02-29	-2.60
96	2008-10-21	-2.59
97	2009-05-04	-2.56
98	2009-05-12	-2.53
99	2021-11-24	-2.53
100	2022-11-16	-2.53

OC best and worst intraday sessions

This section shows best and worst intraday sessions of OC in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 May

Position	Date	Percentage
1	2018-05-10	1.82
2	2018-05-29	1.38
3	2018-05-08	1.25
4	2018-05-04	1.04
5	2018-05-17	0.64

Position	Date	Percentage
1	2018-10-30	6.15
2	2018-11-01	5.14
3	2018-10-25	4.30
4	2018-07-26	4.24
5	2018-12-26	3.94
6	2018-04-04	3.91
7	2018-12-27	3.33
8	2018-02-12	3.32
9	2018-07-13	3.20
10	2018-02-06	3.17
11	2018-09-10	3.15
12	2018-07-27	3.07
13	2018-06-08	2.90
14	2018-11-13	2.81
15	2018-07-19	2.78
16	2018-12-06	2.74
17	2018-11-28	2.55
18	2018-09-07	2.47
19	2018-08-21	2.45
20	2018-06-19	2.35
21	2018-03-26	2.30
22	2018-11-23	2.23
23	2018-06-07	2.20
24	2018-03-02	2.09
25	2018-04-03	1.91
26	2018-03-07	1.86
27	2018-03-06	1.82
28	2018-05-10	1.82
29	2018-11-20	1.79
30	2018-10-26	1.78
31	2018-06-15	1.74
32	2018-10-16	1.71
33	2018-01-03	1.57
34	2018-02-14	1.52
35	2018-06-12	1.48
36	2018-07-02	1.46
37	2018-12-18	1.43
38	2018-03-09	1.42
39	2018-05-29	1.38
40	2018-01-11	1.37
41	2018-10-03	1.36
42	2018-02-22	1.36
43	2018-11-21	1.28
44	2018-05-08	1.25
45	2018-10-08	1.25
46	2018-07-17	1.18
47	2018-11-30	1.18
48	2018-02-13	1.16
49	2018-05-04	1.04
50	2018-03-05	0.98

Position	Date	Percentage
1	2020-03-19	10.23
2	2020-05-14	8.01
3	2020-06-15	7.45
4	2019-06-26	7.12
5	2022-02-16	6.89
6	2020-03-25	6.65
7	2018-10-30	6.15
8	2022-01-24	6.06
9	2020-04-09	5.98
10	2020-03-26	5.71
11	2019-01-28	5.57
12	2020-04-08	5.16
13	2022-03-09	5.15
14	2018-11-01	5.14
15	2022-05-12	5.09
16	2020-02-28	5.08
17	2020-05-18	5.06
18	2022-07-28	5.04
19	2020-07-14	4.82
20	2020-11-04	4.80
21	2019-01-17	4.71
22	2023-01-31	4.67
23	2019-06-21	4.58
24	2020-05-21	4.45
25	2022-07-01	4.39
26	2022-09-28	4.32
27	2018-10-25	4.30
28	2020-10-02	4.26
29	2018-07-26	4.24
30	2021-03-25	4.20
31	2022-11-10	4.09
32	2022-10-21	4.09
33	2018-12-26	3.94
34	2018-04-04	3.91
35	2020-04-27	3.84
36	2020-03-24	3.77
37	2022-04-25	3.72
38	2022-01-11	3.68
39	2020-06-25	3.67
40	2019-01-09	3.63
41	2022-07-12	3.56
42	2020-10-29	3.54
43	2021-03-15	3.52
44	2022-06-17	3.47
45	2023-01-25	3.42
46	2019-06-04	3.40
47	2020-07-27	3.40
48	2021-09-27	3.38
49	2020-07-22	3.34
50	2018-12-27	3.33
51	2020-04-06	3.29
52	2020-05-15	3.28
53	2021-01-11	3.21
54	2023-02-02	3.21
55	2018-07-13	3.20
56	2022-02-24	3.20
57	2018-09-10	3.15
58	2020-09-01	3.13
59	2021-05-13	3.08
60	2022-05-25	3.07
61	2018-07-27	3.07
62	2020-11-23	3.05
63	2023-02-01	3.04
64	2023-02-13	3.02
65	2022-10-25	2.98
66	2019-09-25	2.98
67	2022-01-04	2.97
68	2020-05-27	2.95
69	2022-09-08	2.95
70	2021-03-05	2.94
71	2020-03-02	2.94
72	2021-12-15	2.91
73	2018-06-08	2.90
74	2020-12-17	2.88
75	2021-03-17	2.86
76	2019-09-10	2.86
77	2021-03-12	2.82
78	2020-11-13	2.82
79	2018-11-13	2.81
80	2018-07-19	2.78
81	2022-01-10	2.75
82	2020-12-07	2.75
83	2018-12-06	2.74
84	2021-05-07	2.73
85	2022-05-02	2.73
86	2020-12-21	2.73
87	2022-12-20	2.70
88	2021-10-28	2.69
89	2020-05-05	2.68
90	2022-03-10	2.67
91	2019-02-12	2.66
92	2021-02-01	2.61
93	2022-05-04	2.61
94	2020-07-08	2.59
95	2019-01-24	2.58
96	2022-09-07	2.57
97	2021-08-11	2.56
98	2022-12-12	2.56
99	2018-11-28	2.55
100	2021-12-02	2.54

Position	Date	Percentage
1	2020-03-19	10.23
2	2020-05-14	8.01
3	2020-06-15	7.45
4	2019-06-26	7.12
5	2022-02-16	6.89
6	2020-03-25	6.65
7	2015-05-26	6.54
8	2015-07-22	6.37
9	2018-10-30	6.15
10	2022-01-24	6.06
11	2020-04-09	5.98
12	2020-03-26	5.71
13	2019-01-28	5.57
14	2015-09-30	5.51
15	2020-04-08	5.16
16	2022-03-09	5.15
17	2018-11-01	5.14
18	2022-05-12	5.09
19	2020-02-28	5.08
20	2020-05-18	5.06
21	2022-07-28	5.04
22	2020-07-14	4.82
23	2020-11-04	4.80
24	2019-01-17	4.71
25	2023-01-31	4.67
26	2019-06-21	4.58
27	2020-05-21	4.45
28	2022-07-01	4.39
29	2022-09-28	4.32
30	2018-10-25	4.30
31	2020-10-02	4.26
32	2018-07-26	4.24
33	2021-03-25	4.20
34	2022-11-10	4.09
35	2022-10-21	4.09
36	2015-10-02	3.99
37	2018-12-26	3.94
38	2018-04-04	3.91
39	2020-04-27	3.84
40	2020-03-24	3.77
41	2022-04-25	3.72
42	2022-01-11	3.68
43	2020-06-25	3.67
44	2019-01-09	3.63
45	2022-07-12	3.56
46	2020-10-29	3.54
47	2021-03-15	3.52
48	2015-01-08	3.52
49	2022-06-17	3.47
50	2017-07-26	3.45
51	2017-02-09	3.43
52	2023-01-25	3.42
53	2020-07-27	3.40
54	2019-06-04	3.40
55	2021-09-27	3.38
56	2014-10-16	3.36
57	2013-11-26	3.36
58	2020-07-22	3.34
59	2018-12-27	3.33
60	2018-02-12	3.32
61	2015-05-08	3.31
62	2020-04-06	3.29
63	2020-05-15	3.28
64	2023-02-02	3.21
65	2021-01-11	3.21
66	2022-02-24	3.20
67	2018-07-13	3.20
68	2015-01-26	3.19
69	2015-02-17	3.18
70	2018-02-06	3.17
71	2018-09-10	3.15
72	2020-09-01	3.13
73	2021-05-13	3.08
74	2018-07-27	3.07
75	2022-05-25	3.07
76	2020-11-23	3.05
77	2023-02-01	3.04
78	2014-11-20	3.03
79	2023-02-13	3.02
80	2013-12-18	3.01
81	2013-09-18	2.99
82	2022-10-25	2.98
83	2019-09-25	2.98
84	2022-01-04	2.97
85	2013-09-09	2.96
86	2020-05-27	2.95
87	2022-09-08	2.95
88	2013-04-05	2.95
89	2020-03-02	2.94
90	2021-03-05	2.94
91	2013-10-22	2.93
92	2014-04-16	2.92
93	2016-03-18	2.91
94	2021-12-15	2.91
95	2018-06-08	2.90
96	2020-12-17	2.88
97	2021-03-17	2.86
98	2017-05-15	2.86
99	2019-09-10	2.86
100	2013-11-25	2.85

Position	Date	Percentage
1	2009-04-15	20.25
2	2009-02-24	16.95
3	2009-03-10	15.54
4	2009-04-16	15.19
5	2007-03-06	12.82
6	2009-03-12	11.85
7	2009-03-23	11.04
8	2008-09-16	10.95
9	2009-04-21	10.40
10	2020-03-19	10.23
11	2008-07-17	10.18
12	2009-06-23	9.80
13	2011-10-26	9.71
14	2008-12-05	9.13
15	2009-04-01	8.89
16	2011-04-27	8.31
17	2009-03-18	8.12
18	2009-08-05	8.08
19	2020-05-14	8.01
20	2008-11-20	7.91
21	2009-04-09	7.90
22	2008-01-31	7.57
23	2020-06-15	7.45
24	2008-10-01	7.41
25	2008-12-16	7.20
26	2008-12-12	7.13
27	2019-06-26	7.12
28	2022-02-16	6.89
29	2011-12-29	6.78
30	2009-04-22	6.73
31	2008-01-24	6.70
32	2011-10-04	6.68
33	2009-04-28	6.67
34	2020-03-25	6.65
35	2008-12-19	6.65
36	2008-01-29	6.61
37	2008-11-24	6.60
38	2009-07-14	6.59
39	2008-12-03	6.56
40	2015-05-26	6.54
41	2015-07-22	6.37
42	2008-04-01	6.20
43	2018-10-30	6.15
44	2022-01-24	6.06
45	2009-11-03	6.05
46	2008-10-20	6.01
47	2011-08-11	6.00
48	2020-04-09	5.98
49	2009-08-21	5.98
50	2009-08-12	5.95
51	2007-10-02	5.94
52	2008-02-22	5.92
53	2012-08-02	5.84
54	2012-08-01	5.77
55	2009-06-24	5.75
56	2009-03-17	5.73
57	2020-03-26	5.71
58	2009-06-25	5.71
59	2009-08-18	5.62
60	2008-10-23	5.61
61	2007-12-07	5.58
62	2009-07-23	5.57
63	2019-01-28	5.57
64	2015-09-30	5.51
65	2009-04-24	5.42
66	2009-09-16	5.37
67	2010-06-11	5.25
68	2011-10-18	5.21
69	2011-10-06	5.17
70	2020-04-08	5.16
71	2022-03-09	5.15
72	2009-05-26	5.15
73	2009-03-26	5.14
74	2018-11-01	5.14
75	2010-07-20	5.14
76	2022-05-12	5.09
77	2020-02-28	5.08
78	2020-05-18	5.06
79	2022-07-28	5.04
80	2010-08-18	5.01
81	2008-10-08	5.01
82	2009-07-15	5.01
83	2008-03-24	5.00
84	2008-10-10	4.99
85	2011-08-24	4.95
86	2012-01-05	4.90
87	2007-05-02	4.87
88	2009-12-01	4.86
89	2012-02-27	4.83
90	2009-04-03	4.82
91	2020-07-14	4.82
92	2006-11-07	4.82
93	2011-08-26	4.80
94	2020-11-04	4.80
95	2011-10-05	4.79
96	2008-11-25	4.79
97	2008-09-11	4.76
98	2011-12-20	4.76
99	2019-01-17	4.71
100	2009-01-28	4.71

Position	Date	Percentage
1	2018-05-31	-2.74
2	2018-05-22	-2.05
3	2018-05-16	-1.56
4	2018-05-21	-1.18
5	2018-05-01	-0.96

Position	Date	Percentage
1	2018-12-04	-5.92
2	2018-10-24	-5.63
3	2018-12-11	-4.64
4	2018-04-19	-4.31
5	2018-04-24	-3.66
6	2018-12-13	-3.66
7	2018-10-12	-3.63
8	2018-02-08	-3.50
9	2018-02-21	-3.45
10	2018-02-09	-3.34
11	2018-12-24	-3.33
12	2018-04-25	-3.27
13	2018-10-09	-3.20
14	2018-09-24	-3.05
15	2018-03-01	-3.00
16	2018-06-21	-2.92
17	2018-02-27	-2.88
18	2018-05-31	-2.74
19	2018-10-29	-2.66
20	2018-10-05	-2.61
21	2018-02-02	-2.61
22	2018-08-08	-2.60
23	2018-01-16	-2.58
24	2018-02-28	-2.49
25	2018-12-10	-2.42
26	2018-03-14	-2.42
27	2018-08-10	-2.39
28	2018-11-02	-2.32
29	2018-12-12	-2.32
30	2018-04-02	-2.18
31	2018-03-23	-2.14
32	2018-11-08	-2.11
33	2018-09-13	-2.07
34	2018-05-22	-2.05
35	2018-09-17	-2.02
36	2018-07-24	-2.02
37	2018-10-11	-1.96
38	2018-06-28	-1.92
39	2018-11-26	-1.91
40	2018-01-29	-1.88
41	2018-04-09	-1.74
42	2018-08-01	-1.73
43	2018-08-28	-1.68
44	2018-10-01	-1.67
45	2018-06-13	-1.65
46	2018-12-20	-1.62
47	2018-10-19	-1.56
48	2018-05-16	-1.56
49	2018-02-05	-1.54
50	2018-04-20	-1.53

Position	Date	Percentage
1	2020-03-20	-11.60
2	2020-03-11	-9.55
3	2020-11-09	-8.85
4	2020-03-16	-8.84
5	2022-03-07	-7.04
6	2020-03-05	-6.60
7	2020-06-11	-5.93
8	2018-12-04	-5.92
9	2020-02-25	-5.68
10	2018-10-24	-5.63
11	2020-04-13	-5.57
12	2019-06-12	-5.35
13	2022-10-14	-5.25
14	2020-09-03	-5.10
15	2020-04-22	-5.01
16	2021-05-12	-4.86
17	2019-10-23	-4.80
18	2021-01-26	-4.80
19	2020-05-28	-4.78
20	2022-06-16	-4.66
21	2018-12-11	-4.64
22	2022-08-26	-4.47
23	2022-03-01	-4.37
24	2022-05-20	-4.37
25	2022-02-22	-4.36
26	2018-04-19	-4.31
27	2022-10-26	-4.20
28	2020-12-28	-4.20
29	2022-04-05	-4.19
30	2020-05-13	-4.10
31	2020-04-07	-4.05
32	2020-07-01	-3.99
33	2020-10-28	-3.98
34	2020-10-30	-3.93
35	2022-05-11	-3.91
36	2022-02-23	-3.90
37	2020-02-26	-3.87
38	2020-05-12	-3.85
39	2022-12-19	-3.84
40	2021-06-10	-3.77
41	2023-01-19	-3.72
42	2018-04-24	-3.66
43	2018-12-13	-3.66
44	2022-06-13	-3.65
45	2018-10-12	-3.63
46	2021-02-25	-3.63
47	2020-04-03	-3.56
48	2022-12-28	-3.50
49	2021-09-30	-3.50
50	2019-01-23	-3.49
51	2019-03-05	-3.47
52	2021-11-10	-3.41
53	2019-02-25	-3.38
54	2020-01-31	-3.36
55	2018-12-24	-3.33
56	2018-04-25	-3.27
57	2020-12-14	-3.24
58	2022-01-26	-3.23
59	2018-10-09	-3.20
60	2020-11-03	-3.16
61	2022-08-02	-3.15
62	2021-06-09	-3.10
63	2020-03-03	-3.08
64	2022-11-02	-3.08
65	2018-09-24	-3.05
66	2018-03-01	-3.00
67	2022-01-19	-2.97
68	2022-03-04	-2.96
69	2020-06-24	-2.93
70	2022-11-09	-2.92
71	2018-06-21	-2.92
72	2019-08-23	-2.90
73	2018-02-27	-2.88
74	2020-09-23	-2.87
75	2019-10-01	-2.84
76	2019-08-01	-2.81
77	2021-09-28	-2.80
78	2020-02-24	-2.78
79	2021-05-18	-2.78
80	2020-09-21	-2.77
81	2021-08-31	-2.77
82	2019-04-25	-2.75
83	2021-09-14	-2.74
84	2018-05-31	-2.74
85	2020-04-20	-2.74
86	2021-07-13	-2.73
87	2020-07-13	-2.72
88	2022-06-10	-2.71
89	2021-06-14	-2.70
90	2021-08-17	-2.70
91	2022-10-20	-2.69
92	2021-06-17	-2.69
93	2020-01-24	-2.68
94	2018-10-29	-2.66
95	2019-09-03	-2.65
96	2018-10-05	-2.61
97	2018-08-08	-2.60
98	2021-07-22	-2.59
99	2022-01-07	-2.59
100	2020-05-06	-2.56

Position	Date	Percentage
1	2020-03-20	-11.60
2	2020-03-11	-9.55
3	2020-11-09	-8.85
4	2020-03-16	-8.84
5	2016-07-27	-7.16
6	2022-03-07	-7.04
7	2020-03-05	-6.60
8	2020-06-11	-5.93
9	2018-12-04	-5.92
10	2020-02-25	-5.68
11	2018-10-24	-5.63
12	2020-04-13	-5.57
13	2015-09-28	-5.52
14	2016-04-27	-5.38
15	2015-04-27	-5.38
16	2019-06-12	-5.35
17	2022-10-14	-5.25
18	2015-04-22	-5.14
19	2020-09-03	-5.10
20	2020-04-22	-5.01
21	2021-05-12	-4.86
22	2019-10-23	-4.80
23	2021-01-26	-4.80
24	2020-05-28	-4.78
25	2022-06-16	-4.66
26	2018-12-11	-4.64
27	2015-01-15	-4.57
28	2022-08-26	-4.47
29	2013-02-25	-4.42
30	2022-05-20	-4.37
31	2015-09-29	-4.37
32	2022-03-01	-4.37
33	2022-02-22	-4.36
34	2016-10-25	-4.31
35	2018-04-19	-4.31
36	2016-02-05	-4.22
37	2022-10-26	-4.20
38	2020-12-28	-4.20
39	2022-04-05	-4.19
40	2016-02-08	-4.12
41	2016-09-09	-4.11
42	2020-05-13	-4.10
43	2020-04-07	-4.05
44	2020-07-01	-3.99
45	2020-10-28	-3.98
46	2020-10-30	-3.93
47	2015-10-06	-3.93
48	2022-05-11	-3.91
49	2022-02-23	-3.90
50	2020-02-26	-3.87
51	2020-05-12	-3.85
52	2022-12-19	-3.84
53	2021-06-10	-3.77
54	2023-01-19	-3.72
55	2018-04-24	-3.66
56	2018-12-13	-3.66
57	2022-06-13	-3.65
58	2015-07-23	-3.64
59	2021-02-25	-3.63
60	2018-10-12	-3.63
61	2020-04-03	-3.56
62	2014-12-10	-3.53
63	2013-04-15	-3.53
64	2022-12-28	-3.50
65	2018-02-08	-3.50
66	2021-09-30	-3.50
67	2019-01-23	-3.49
68	2019-03-05	-3.47
69	2018-02-21	-3.45
70	2016-01-13	-3.43
71	2021-11-10	-3.41
72	2019-02-25	-3.38
73	2017-02-08	-3.37
74	2020-01-31	-3.36
75	2018-02-09	-3.34
76	2018-12-24	-3.33
77	2015-03-16	-3.31
78	2018-04-25	-3.27
79	2020-12-14	-3.24
80	2015-06-03	-3.24
81	2022-01-26	-3.23
82	2018-10-09	-3.20
83	2014-10-09	-3.17
84	2015-10-29	-3.16
85	2020-11-03	-3.16
86	2022-08-02	-3.15
87	2016-11-30	-3.13
88	2021-06-09	-3.10
89	2016-02-12	-3.09
90	2022-11-02	-3.08
91	2020-03-03	-3.08
92	2014-03-13	-3.08
93	2014-01-24	-3.06
94	2018-09-24	-3.05
95	2013-12-19	-3.01
96	2018-03-01	-3.00
97	2013-03-22	-2.98
98	2022-01-19	-2.97
99	2022-03-04	-2.96
100	2013-08-06	-2.94

Position	Date	Percentage
1	2009-03-06	-19.12
2	2008-11-19	-18.78
3	2009-02-20	-17.18
4	2009-02-19	-16.18
5	2009-05-07	-13.01
6	2020-03-20	-11.60
7	2009-02-23	-11.26
8	2008-09-15	-11.11
9	2011-08-03	-9.93
10	2009-04-20	-9.63
11	2020-03-11	-9.55
12	2008-10-07	-9.31
13	2020-11-09	-8.85
14	2020-03-16	-8.84
15	2009-05-06	-8.79
16	2008-10-29	-8.77
17	2008-12-15	-8.67
18	2009-02-18	-8.38
19	2008-10-27	-8.06
20	2009-05-13	-7.87
21	2008-12-01	-7.75
22	2009-03-05	-7.70
23	2008-11-12	-7.38
24	2009-03-30	-7.34
25	2009-02-10	-7.33
26	2012-05-17	-7.27
27	2009-03-02	-7.23
28	2009-06-15	-7.20
29	2016-07-27	-7.16
30	2008-10-15	-7.06
31	2022-03-07	-7.04
32	2011-09-21	-6.81
33	2020-03-05	-6.60
34	2012-06-11	-6.47
35	2012-07-25	-6.44
36	2009-01-29	-6.43
37	2009-06-11	-6.38
38	2009-05-27	-6.29
39	2008-12-11	-6.17
40	2020-06-11	-5.93
41	2018-12-04	-5.92
42	2009-06-05	-5.92
43	2010-01-22	-5.86
44	2009-09-24	-5.75
45	2009-03-03	-5.74
46	2010-07-01	-5.73
47	2008-02-21	-5.73
48	2009-06-10	-5.70
49	2020-02-25	-5.68
50	2018-10-24	-5.63
51	2020-04-13	-5.57
52	2015-09-28	-5.52
53	2009-01-30	-5.52
54	2012-10-25	-5.49
55	2010-05-20	-5.46
56	2009-10-01	-5.43
57	2010-06-07	-5.42
58	2015-04-27	-5.38
59	2016-04-27	-5.38
60	2019-06-12	-5.35
61	2011-09-01	-5.34
62	2008-12-22	-5.30
63	2009-09-17	-5.29
64	2022-10-14	-5.25
65	2008-10-03	-5.24
66	2009-10-28	-5.19
67	2012-06-01	-5.19
68	2008-10-02	-5.14
69	2015-04-22	-5.14
70	2010-04-27	-5.13
71	2020-09-03	-5.10
72	2008-09-17	-5.10
73	2007-03-02	-5.04
74	2009-01-09	-5.03
75	2020-04-22	-5.01
76	2009-05-12	-4.94
77	2008-11-10	-4.91
78	2010-06-08	-4.89
79	2008-10-22	-4.87
80	2021-05-12	-4.86
81	2011-12-08	-4.80
82	2019-10-23	-4.80
83	2021-01-26	-4.80
84	2009-08-06	-4.78
85	2011-10-07	-4.78
86	2020-05-28	-4.78
87	2012-06-04	-4.73
88	2008-11-14	-4.72
89	2022-06-16	-4.66
90	2009-04-07	-4.65
91	2018-12-11	-4.64
92	2011-08-02	-4.61
93	2007-08-23	-4.59
94	2012-04-10	-4.58
95	2015-01-15	-4.57
96	2011-09-28	-4.56
97	2008-07-09	-4.54
98	2008-06-11	-4.53
99	2009-02-17	-4.52
100	2009-09-01	-4.51

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:27:50

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

OC information

Full title

Owens Corning
First trading day

2006-11-01
Last trading day

2023-02-23
Total trading days

4,107
Last close price

98.15 (+1.01%)
Market cap

8.81B
Stock Exchange

NYSE
Sector

Capital Goods
Industry

Industrial Machinery/Components
OC CEO

Mr. Brian Chambers
Full-time employees

18,000
Address

1 Owens Corning Pkwy
Toledo
OHIO
43659
Website

https://www.owenscorning.com/
Phone number

14192488000
Description

Owens Corning, together with its subsidiaries, produces and sells glass fiber reinforcements and other materials for composites; and residential, commercial, and industrial building materials worldwide. It operates in three segments: Composites, Insulation, and Roofing. The Composites segment manufactures, fabricates, and sells glass reinforcements in the form of fiber; and manufactures and sells glass fiber products in the form of fabrics, non-wovens, and other specialized products. Its products are used in pipe, roofing shingles, sporting goods, consumer electronics, telecommunications cables, boats, aviation, defense, automotive, industrial containers, and wind-energy applications in the building and construction, transportation, consumer, industrial, and power and energy markets. The Insulation segment manufactures and sells fiberglass insulation into residential, commercial, industrial, and other markets for thermal and acoustical applications; and manufactures and sells glass fiber pipe insulation, flexible duct media, bonded and granulated mineral fiber insulation, cellular glass insulation, and foam insulation used in above- and below-grade construction applications. This segment sells its products primarily to the insulation installers, home centers, lumberyards, retailers, and distributors under the Thermafiber, FOAMGLAS, Paroc, Owens Corning PINK, and FIBERGLAS Insulation brand names. The Roofing segment manufactures and sells residential roofing shingles, oxidized asphalt materials, and roofing components used in residential and commercial construction, and specialty applications, as well as synthetic packaging materials. This segment sells its products through distributors, home centers, lumberyards, retailers, and contractors, as well as to roofing contractors for built-up roofing asphalt systems and to manufacturers in automotive, chemical, rubber, and construction industries. Owens Corning was founded in 1938 and is headquartered in Toledo, Ohio.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

108 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...