OC stock analysis of April 4, 2016

Owens Corning

OC IPO: 2006-11-01
98.15 (+1.01%)
8.81B market cap
4,107 trading days in total
OC Latest trading day: 2023-02-23

NYSE
Capital Goods
Industrial Machinery/Components
Mr. Brian Chambers
18,000 full-time employees
Toledo, OHIO

48.17 close price

2.06% — Dividend payment day

2370 trading day

Previous trading day
2016-04-01

OC stock Buy and Hold Potential More info

INVESTMENT at 2016-04-04 open

OC open price was $47.60

1,000.00

Click to edit

HOLDING TIME

1737 trading days

6 years 326 days

TODAY'S WORTH — including dividends (19)

As of 2023-02-23 close price ($98.15)

2,148.11

Click to edit

ROI: +114.81% (2.15x) – ANNU: +11.73% (1.12x)

April 4th, 2016 in OC timeline More insights

2370th

trading day out of 4107

in entire OC history

57.71%

Progress:
2370 4107

1737

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

3006

days ago

8 years 86 days

Monday

14th week in 2016

63rd

trading day in 2016

2nd

in 2016 April

OC Dividends by April 4, 2016More information

Previous ex-div 2016-03-09

Per share: 0.18

Frequency: quaterly

Days gap: 70

Yield: 0.40%

2.06%

Yearly yield

2016-04-04
was dividend payment day with 2.06% yearly yield.

Ex-divs before: 9

Ex-divs after: 19

Next ex-div 2016-07-14

Per share: 0.18

Frequency: custom

Days gap: 127

Yield: 0.33%

0.96%

Yearly yield

OC Stock Splits by April 4, 2016

We don't have any infomation about OC stock splits.
It seems that OC has not have any stock splits in it's entire history.

OC Stock Price Ranges on April 4, 2016More insights

83%

Price range 5D

Time period:
2016-03-29 to 2016-04-04

OC close price: 48.17

Min: 46.79 Max: 48.45

+0.58%

Uptrend potential 5D

If you buy at OC close price of 48.17 and sell it when it reaches previous max of 48.45

Time period:
2016-03-29 to 2016-04-04

-2.86%

Downtrend potential 5D

If you buy at OC close price of 48.17 and sell it when it reaches previous min of 46.79

Time period:
2016-03-29 to 2016-04-04

94%

Price range 1M

Time period:
2016-03-04 to 2016-04-04

OC close price: 48.17

Min: 44.06 Max: 48.45

+0.58%

Uptrend potential 1M

If you buy at OC close price of 48.17 and sell it when it reaches previous max of 48.45

Time period:
2016-03-04 to 2016-04-04

-8.53%

Downtrend potential 1M

If you buy at OC close price of 48.17 and sell it when it reaches previous min of 44.06

Time period:
2016-03-04 to 2016-04-04

97%

Price range 3M

Time period:
2016-01-04 to 2016-04-04

OC close price: 48.17

Min: 38.96 Max: 48.45

+0.58%

Uptrend potential 3M

If you buy at OC close price of 48.17 and sell it when it reaches previous max of 48.45

Time period:
2016-01-04 to 2016-04-04

-19.12%

Downtrend potential 3M

If you buy at OC close price of 48.17 and sell it when it reaches previous min of 38.96

Time period:
2016-01-04 to 2016-04-04

97%

Price range 6M

Time period:
2015-10-05 to 2016-04-04

OC close price: 48.17

Min: 38.96 Max: 48.50

+0.69%

Uptrend potential 6M

If you buy at OC close price of 48.17 and sell it when it reaches previous max of 48.50

Time period:
2015-10-05 to 2016-04-04

-19.12%

Downtrend potential 6M

If you buy at OC close price of 48.17 and sell it when it reaches previous min of 38.96

Time period:
2015-10-05 to 2016-04-04

97%

Price range 1Y

Time period:
2015-04-06 to 2016-04-04

OC close price: 48.17

Min: 37.29 Max: 48.50

+0.69%

Uptrend potential 1Y

If you buy at OC close price of 48.17 and sell it when it reaches previous max of 48.50

Time period:
2015-04-06 to 2016-04-04

-22.59%

Downtrend potential 1Y

If you buy at OC close price of 48.17 and sell it when it reaches previous min of 37.29

Time period:
2015-04-06 to 2016-04-04

Important dates of OC stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2016-04-05

Pre-market

2016-04-01 close ⇢ 2016-04-04 open

-0.15%

2016-04-01 closed at 47.67
2016-04-04 opened at 47.60

Intraday

+1.20%

#5 best intraday of 2016 April
#47 best intraday of 2016

opened at 47.60 ⇢ closed at 48.17
highest at 48.45 ⇢
+1.79%
lowest at 47.48 ⇢
-0.25%
close-to-close ⇢
+1.05%

Post-market

2016-04-04 close ⇢ 2016-04-05 open

-0.35%

Reached relative ALL-TIME high at 48.87
It means it reached the highest point until 2016-04-05. The absolute highest point was reached in 2021-05-10.

#4 worst post-market of 2016 April

2016-04-04 closed at 48.17
2016-04-05 opened at 48.00

OC investment calculator

This calculator shows the potential of OC stock.
Just pick a start date, end date and click Calculate.

Ticker:

Date start:

2016-04-04 open

Date end:

2023-02-23 close

Duration:

6 years 326 days

Trading days:

1,737

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2016-04-04 open

1,000.00

Shares bought: 21.01

Stock price: 47.60

SELL

Value on 2023-02-23 close

2,148.11

Dividends (19)

4.01%

+86.13

Stock growth

95.99%

+1,061.97

NET: +1,148.11

Total ROI: +114.81% (2.15x)

Annualised: +11.73% (1.12x)

Dividends ROI: +8.61% (1.09x)

Dividend Yield: +1.21% (1.01x)

Stock price: 98.15

Duration: 6 years 326 days

Trading days: 1,737

SELL

Value on 2023-02-23 close

2,061.97

NET: +1,061.97

ROI: +106.20% (2.06x)

Annualised: +11.07% (1.11x)

Stock price: 98.15

Duration: 6 years 326 days

Trading days: 1,737

Click here to calculate the HIGHEST and LOWEST values of your investment.

OC stock timeline

April 4, 2016 was 2370th OC trading day out of 4107.
- If we count from the first OC trading day ( 2006-11-01 ) to the last one ( 2023-02-23 ), April 4, 2016 is at 57.71% of entire OC stock history.
- It means that there are at least 1737 OC trading days after April 4, 2016.
2016-04-04 was 8 years 86 days OR 3006 days ago.
April 4, 2016 was Monday of 14th week in 2016.
2016-04-04 was 63rd trading day in 2016 ⬤ 2nd trading day in 2016 April.

OC Dividends

Our database shows that April 4th, 2016 was dividend payment date of ex-dividend on 2016-03-09.
Ex-dividends of 2016-03-09

2.06%

Yearly yield

Per share: 0.18
Yield: 0.40%
Dividends frequency: quaterly
Days from last dividend: 70
Declaration date
2016-02-10
Ex-dividends date
2016-03-09
Record date
2016-03-11
Payment date
2016-04-04
Dividends for OC stock was paid 28 times:
- 9 times before April 4, 2016
- 19 times after April 4, 2016
The last ex-dividend date of OC was on 2021-01-07 (Yearly Yield: 1.49%)

In the table below, you can see previous and next ex-dividend dates of OC:

Dividends before 2016-04-04 (9)
Divdiends after 2016-04-04 (19)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.17	1.70		80.89				0.42
2016-03-09	0.18000	2.06	quaterly	70	2016-03-11	2016-04-04	2016-02-10	0.40
2015-12-30	0.17000	1.72	quaterly	76	2016-01-04	2016-01-19	2015-12-04	0.36
2015-10-15	0.17000	1.58	quaterly	91	2015-10-19	2015-11-03	2015-09-17	0.39
2015-07-16	0.17000	1.14	custom	127	2015-07-20	2015-08-04	2015-06-18	0.40
2015-03-11	0.17000	2.21	quaterly	70	2015-03-13	2015-04-02	2015-02-11	0.42
2014-12-31	0.16000	2.15	quaterly	76	2015-01-05	2015-01-20	2014-12-05	0.45
2014-10-16	0.16000	2.00	quaterly	98	2014-10-20	2014-11-04	2014-09-19	0.54
2014-07-10	0.16000	1.31	custom	120	2014-07-14	2014-07-29	2014-06-11	0.43
2014-03-12	0.16000	1.12	custom	0	2014-03-14	2014-04-03	2014-02-12	0.37

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.22	1.50		92.89				0.36
2016-07-14	0.18000	0.96	custom	127	2016-07-18	2016-08-02	2016-06-16	0.33
2016-10-13	0.18000	1.40	quaterly	91	2016-10-17	2016-11-02	2016-09-16	0.35
2016-12-29	0.20000	1.82	quaterly	77	2017-01-03	2017-01-18	2016-12-02	0.38
2017-03-08	0.20000	1.76	custom	69	2017-03-10	2017-04-03	2017-02-03	0.33
2017-07-13	0.20000	0.87	custom	127	2017-07-17	2017-08-02	2017-06-15	0.30
2017-10-13	0.20000	1.00	quaterly	92	2017-10-16	2017-11-02	2017-09-21	0.25
2017-12-29	0.21000	1.08	quaterly	77	2018-01-02	2018-01-17	2017-12-07	0.23
2018-03-08	0.21000	1.36	custom	69	2018-03-09	2018-04-03	2018-02-01	0.26
2018-07-16	0.21000	0.91	custom	130	2018-07-17	2018-08-02	2018-06-21	0.33
2018-10-15	0.21000	1.68	quaterly	91	2018-10-16	2018-11-02	2018-09-20	0.42
2019-01-02	0.22000	2.31	quaterly	79	2019-01-03	2019-01-18	2018-12-06	0.50
2019-03-07	0.22000	2.67	custom	64	2019-03-08	2019-04-02	2019-02-07	0.47
2019-07-15	0.22000	1.10	custom	130	2019-07-16	2019-08-02	2019-06-20	0.39
2019-10-11	0.22000	1.48	quaterly	88	2019-10-15	2019-11-04	2019-09-19	0.36
2020-01-02	0.24000	1.62	quaterly	83	2020-01-03	2020-01-17	2019-12-05	0.37
2020-03-05	0.24000	2.63	custom	63	2020-03-06	2020-04-03	2020-02-06	0.45
2020-07-15	0.24000	1.13	custom	132	2020-07-16	2020-08-07	2020-06-18	0.41
2020-10-19	0.24000	1.23	quaterly	96	-	-	-	0.32
2021-01-07	0.26000	1.49	quaterly	80	2021-01-08	2021-01-22	2020-12-03	0.33

OC stock splits

We have no data that OC has any stock splits in it's entire history.

OC Price Ranges

This section shows the current OC stock close price (48.17) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2016-03-29 ⇢ 2016-04-04

Lowest value

46.79

2016-03-31

Highest value

48.45

2016-04-04

-2.86%

5 Days
Downtrend potential

If you buy OC stock at current close price of 48.17 and sell it when it reaches 5 Days lowest value of 46.79, your loss would be -2.86%

83.13%

5 Days
Current progress

The current OC stock close price of 48.17 is at 83.13% of 5 Days range

+0.58%

5 Days
Uptrend potential

If you buy OC stock at current close price of 48.17 and sell it when it reaches 5 Days highest value of 48.45, your profit would be +0.58%

Current value

48.17

2016-04-04

1 Month

21 trading days

2016-03-04 ⇢ 2016-04-04

Lowest value

44.06

2016-03-04

Highest value

48.45

2016-04-04

-8.53%

1 Month
Downtrend potential

If you buy OC stock at current close price of 48.17 and sell it when it reaches 1 Month lowest value of 44.06, your loss would be -8.53%

93.62%

1 Month
Current progress

The current OC stock close price of 48.17 is at 93.62% of 1 Month range

+0.58%

1 Month
Uptrend potential

If you buy OC stock at current close price of 48.17 and sell it when it reaches 1 Month highest value of 48.45, your profit would be +0.58%

Current value

48.17

2016-04-04

3 Months

63 trading days

2016-01-04 ⇢ 2016-04-04

Lowest value

38.96

2016-02-10

Highest value

48.45

2016-04-04

-19.12%

3 Months
Downtrend potential

If you buy OC stock at current close price of 48.17 and sell it when it reaches 3 Months lowest value of 38.96, your loss would be -19.12%

97.05%

3 Months
Current progress

The current OC stock close price of 48.17 is at 97.05% of 3 Months range

+0.58%

3 Months
Uptrend potential

If you buy OC stock at current close price of 48.17 and sell it when it reaches 3 Months highest value of 48.45, your profit would be +0.58%

Current value

48.17

2016-04-04

6 Months

125 trading days

2015-10-05 ⇢ 2016-04-04

Lowest value

38.96

2016-02-10

Highest value

48.50

2015-11-19

-19.12%

6 Months
Downtrend potential

If you buy OC stock at current close price of 48.17 and sell it when it reaches 6 Months lowest value of 38.96, your loss would be -19.12%

96.54%

6 Months
Current progress

The current OC stock close price of 48.17 is at 96.54% of 6 Months range

+0.69%

6 Months
Uptrend potential

If you buy OC stock at current close price of 48.17 and sell it when it reaches 6 Months highest value of 48.50, your profit would be +0.69%

Current value

48.17

2016-04-04

1 Year

252 trading days

2015-04-06 ⇢ 2016-04-04

Lowest value

37.29

2015-05-06

Highest value

48.50

2015-11-19

-22.59%

1 Year
Downtrend potential

If you buy OC stock at current close price of 48.17 and sell it when it reaches 1 Year lowest value of 37.29, your loss would be -22.59%

97.06%

1 Year
Current progress

The current OC stock close price of 48.17 is at 97.06% of 1 Year range

+0.69%

1 Year
Uptrend potential

If you buy OC stock at current close price of 48.17 and sell it when it reaches 1 Year highest value of 48.50, your profit would be +0.69%

Current value

48.17

2016-04-04

Monthly Highs and Lows of OC

This section shows lows and highs of OC stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	105.61 2023-02-15	95.20 2023-02-01	96.19 2023-02-01	98.15 2023-02-23	2.04	9.79	-1.03
2023 January	20	96.69 2023-01-31	85.44 2023-01-03	86.30 2023-01-03	96.65 2023-01-31	11.99	12.04	-1.00
2022 December	21	98.99 2022-12-13	83.98 2022-12-30	90.46 2022-12-01	85.30 2022-12-30	-5.70	9.43	-7.16
2022 November	21	93.47 2022-11-10	80.24 2022-11-03	86.35 2022-11-01	88.84 2022-11-30	2.88	8.25	-7.08
2022 October	21	90.02 2022-10-25	79.78 2022-10-03	80.24 2022-10-03	85.61 2022-10-31	6.69	12.19	-0.57
2022 September	21	90.56 2022-09-12	74.22 2022-09-23	81.22 2022-09-01	78.61 2022-09-30	-3.21	11.50	-8.62
2022 August	23	93.20 2022-08-01	81.61 2022-08-31	91.73 2022-08-01	81.73 2022-08-31	-10.90	1.60	-11.03
2022 July	20	93.23 2022-07-29	73.84 2022-07-01	74.23 2022-07-01	92.74 2022-07-29	24.94	25.60	-0.53
2022 June	21	97.77 2022-06-07	73.05 2022-06-17	96.33 2022-06-01	74.31 2022-06-30	-22.86	1.49	-24.17
2022 May	21	97.95 2022-05-04	86.93 2022-05-12	90.86 2022-05-02	95.58 2022-05-31	5.19	7.80	-4.33
2022 April	21	94.17 2022-04-29	82.00 2022-04-07	92.02 2022-04-01	90.93 2022-04-29	-1.18	2.34	-10.89
2022 March	23	99.56 2022-03-29	79.35 2022-03-08	93.40 2022-03-01	91.50 2022-03-31	-2.03	6.60	-15.04
2022 February	20	101.12 2022-02-16	86.46 2022-02-05	90.26 2022-02-01	93.19 2022-02-28	3.25	12.03	-4.21
2022 January	20	97.85 2022-01-12	84.53 2022-01-28	91.02 2022-01-03	88.70 2022-01-31	-2.55	7.50	-7.13
2021 December	22	95.74 2021-12-08	83.82 2021-12-20	87.09 2021-12-01	90.50 2021-12-31	3.92	9.93	-3.75
2021 November	21	97.98 2021-11-08	83.81 2021-11-30	94.04 2021-11-01	84.84 2021-11-30	-9.78	4.19	-10.88
2021 October	21	94.96 2021-10-29	85.54 2021-10-01	85.80 2021-10-01	93.41 2021-10-29	8.87	10.68	-0.30
2021 September	21	97.05 2021-09-02	85.17 2021-09-30	95.83 2021-09-01	85.50 2021-09-30	-10.78	1.27	-11.12
2021 August	22	99.60 2021-08-12	90.81 2021-08-19	96.69 2021-08-02	95.55 2021-08-31	-1.18	3.01	-6.08
2021 July	21	99.87 2021-07-01	89.14 2021-07-19	98.91 2021-07-01	96.16 2021-07-30	-2.78	0.97	-9.88
2021 June	22	109.24 2021-06-01	92.58 2021-06-17	108.59 2021-06-01	97.90 2021-06-30	-9.84	0.60	-14.74
2021 May	20	109.90 2021-05-10	98.03 2021-05-03	98.17 2021-05-03	106.65 2021-05-28	8.64	11.95	-0.14
2021 April	21	98.43 2021-04-29	92.48 2021-04-01	93.06 2021-04-01	96.81 2021-04-30	4.03	5.77	-0.62
2021 March	23	93.93 2021-03-29	75.66 2021-03-04	82.44 2021-03-01	92.09 2021-03-31	11.71	13.94	-8.22
2021 February	19	87.32 2021-02-17	77.83 2021-02-01	78.59 2021-02-01	81.02 2021-02-26	3.09	11.11	-0.97
2021 January	19	87.89 2021-01-21	72.81 2021-01-04	75.76 2021-01-04	77.60 2021-01-29	2.43	16.01	-3.89
2020 December	22	78.99 2020-12-28	71.50 2020-12-02	74.29 2020-12-01	75.76 2020-12-31	1.98	6.33	-3.76
2020 November	20	75.39 2020-11-27	66.00 2020-11-09	66.66 2020-11-02	72.87 2020-11-30	9.32	13.10	-0.99
2020 October	22	76.60 2020-10-13	64.56 2020-10-29	69.62 2020-10-01	65.47 2020-10-30	-5.96	10.03	-7.27
2020 September	21	70.55 2020-09-16	63.03 2020-09-08	67.41 2020-09-01	68.81 2020-09-30	2.08	4.66	-6.50
2020 August	21	70.55 2020-08-26	60.66 2020-08-03	61.10 2020-08-03	67.64 2020-08-31	10.70	15.47	-0.72
2020 July	22	63.66 2020-07-27	53.38 2020-07-01	55.70 2020-07-01	60.47 2020-07-31	8.56	14.29	-4.17
2020 June	22	60.84 2020-06-08	50.42 2020-06-15	52.72 2020-06-01	55.76 2020-06-30	5.77	15.40	-4.36
2020 May	20	55.01 2020-05-28	36.18 2020-05-14	42.36 2020-05-01	52.50 2020-05-29	23.94	29.86	-14.59
2020 April	21	45.54 2020-04-29	34.09 2020-04-03	36.56 2020-04-01	43.36 2020-04-30	18.60	24.56	-6.76
2020 March	22	59.31 2020-03-03	28.56 2020-03-23	56.75 2020-03-02	38.81 2020-03-31	-31.61	4.51	-49.67
2020 February	19	67.42 2020-02-20	53.49 2020-02-28	60.72 2020-02-03	56.49 2020-02-28	-6.97	11.03	-11.91
2020 January	21	67.98 2020-01-22	60.42 2020-01-31	65.34 2020-01-02	60.49 2020-01-31	-7.42	4.04	-7.53
2019 December	21	67.88 2019-12-06	64.12 2019-12-04	67.14 2019-12-02	65.12 2019-12-31	-3.01	1.10	-4.50
2019 November	20	68.72 2019-11-27	61.84 2019-11-01	61.84 2019-11-01	67.06 2019-11-29	8.44	11.13	0.00
2019 October	23	65.22 2019-10-23	59.25 2019-10-08	63.44 2019-10-01	61.28 2019-10-31	-3.40	2.81	-6.60
2019 September	20	63.48 2019-09-30	54.83 2019-09-03	56.98 2019-09-03	63.20 2019-09-30	10.92	11.41	-3.77
2019 August	22	58.16 2019-08-01	52.99 2019-08-14	58.02 2019-08-01	57.36 2019-08-30	-1.14	0.24	-8.67
2019 July	22	60.11 2019-07-25	54.37 2019-07-22	58.75 2019-07-01	58.00 2019-07-31	-1.28	2.31	-7.46
2019 June	20	58.58 2019-06-28	48.10 2019-06-20	48.30 2019-06-03	58.20 2019-06-28	20.50	21.28	-0.41
2019 May	22	52.44 2019-05-06	47.94 2019-05-16	51.29 2019-05-01	48.47 2019-05-31	-5.50	2.24	-6.53
2019 April	21	55.70 2019-04-23	47.53 2019-04-01	47.68 2019-04-01	51.27 2019-04-30	7.53	16.82	-0.31
2019 March	21	50.87 2019-03-04	44.46 2019-03-26	50.39 2019-03-01	47.12 2019-03-29	-6.49	0.95	-11.77
2019 February	19	55.82 2019-02-19	49.09 2019-02-26	52.38 2019-02-01	49.93 2019-02-28	-4.68	6.57	-6.28
2019 January	21	52.79 2019-01-31	42.83 2019-01-02	43.38 2019-01-02	52.39 2019-01-31	20.77	21.69	-1.27
2018 December	19	53.18 2018-12-03	40.64 2018-12-26	53.00 2018-12-03	43.98 2018-12-31	-17.02	0.34	-23.32
2018 November	21	52.75 2018-11-29	46.90 2018-11-12	47.69 2018-11-01	52.15 2018-11-30	9.35	10.61	-1.66
2018 October	23	55.12 2018-10-04	42.88 2018-10-24	54.52 2018-10-01	47.27 2018-10-31	-13.30	1.10	-21.35
2018 September	19	61.53 2018-09-10	54.21 2018-09-28	56.11 2018-09-04	54.27 2018-09-28	-3.28	9.66	-3.39
2018 August	23	62.53 2018-08-01	56.32 2018-08-31	62.33 2018-08-01	56.62 2018-08-31	-9.16	0.32	-9.64
2018 July	21	67.30 2018-07-19	56.25 2018-07-25	62.82 2018-07-02	62.22 2018-07-31	-0.96	7.13	-10.46
2018 June	21	67.43 2018-06-20	61.00 2018-06-01	61.73 2018-06-01	63.37 2018-06-29	2.66	9.23	-1.18
2018 May	22	67.84 2018-05-11	63.08 2018-05-31	66.47 2018-05-01	63.22 2018-05-31	-4.89	2.06	-5.10
2018 April	21	82.73 2018-04-05	64.00 2018-04-30	80.45 2018-04-02	65.49 2018-04-30	-18.60	2.83	-20.45
2018 March	21	84.56 2018-03-13	76.83 2018-03-02	81.29 2018-03-01	80.40 2018-03-29	-1.09	4.02	-5.49
2018 February	19	93.16 2018-02-01	80.49 2018-02-09	92.59 2018-02-01	81.30 2018-02-28	-12.19	0.62	-13.07
2018 January	21	96.52 2018-01-24	91.44 2018-01-02	92.45 2018-01-02	92.97 2018-01-31	0.56	4.40	-1.09
2017 December	20	92.85 2017-12-29	85.31 2017-12-14	88.55 2017-12-01	91.94 2017-12-29	3.83	4.86	-3.66
2017 November	21	90.15 2017-11-29	81.01 2017-11-02	83.00 2017-11-01	88.35 2017-11-30	6.45	8.61	-2.40
2017 October	22	82.90 2017-10-31	73.45 2017-10-25	77.25 2017-10-02	82.69 2017-10-31	7.04	7.31	-4.92
2017 September	20	78.31 2017-09-28	72.27 2017-09-11	74.28 2017-09-01	77.35 2017-09-29	4.13	5.43	-2.71
2017 August	23	74.25 2017-08-31	66.46 2017-08-18	67.38 2017-08-01	74.13 2017-08-31	10.02	10.20	-1.37
2017 July	20	68.80 2017-07-26	63.89 2017-07-25	67.42 2017-07-03	67.05 2017-07-31	-0.55	2.05	-5.24
2017 June	22	67.74 2017-06-28	61.98 2017-06-01	62.56 2017-06-01	66.92 2017-06-30	6.97	8.28	-0.93
2017 May	22	63.85 2017-05-16	59.26 2017-05-03	60.92 2017-05-01	62.40 2017-05-31	2.43	4.81	-2.72
2017 April	19	62.67 2017-04-25	59.97 2017-04-27	61.53 2017-04-03	60.85 2017-04-28	-1.11	1.85	-2.54
2017 March	23	62.79 2017-03-16	59.19 2017-03-08	60.44 2017-03-01	61.37 2017-03-31	1.54	3.89	-2.07
2017 February	19	59.16 2017-02-27	53.04 2017-02-08	55.28 2017-02-01	58.49 2017-02-28	5.81	7.02	-4.05
2017 January	20	57.30 2017-01-26	50.77 2017-01-12	52.07 2017-01-03	55.25 2017-01-31	6.11	10.04	-2.50
2016 December	21	56.13 2016-12-09	51.19 2016-12-01	51.26 2016-12-01	51.56 2016-12-30	0.59	9.50	-0.14
2016 November	21	54.17 2016-11-21	46.45 2016-11-03	48.66 2016-11-01	51.38 2016-11-30	5.59	11.32	-4.54
2016 October	21	55.36 2016-10-06	48.15 2016-10-27	53.39 2016-10-03	48.78 2016-10-31	-8.63	3.69	-9.81
2016 September	21	55.87 2016-09-02	50.33 2016-09-16	55.00 2016-09-01	53.39 2016-09-30	-2.93	1.58	-8.49
2016 August	23	55.21 2016-08-31	52.66 2016-08-01	52.96 2016-08-01	54.92 2016-08-31	3.70	4.25	-0.57
2016 July	20	58.69 2016-07-27	50.88 2016-07-27	51.63 2016-07-01	52.91 2016-07-29	2.48	13.67	-1.45
2016 June	22	51.98 2016-06-01	47.98 2016-06-27	51.00 2016-06-01	51.52 2016-06-30	1.02	1.92	-5.92
2016 May	21	52.44 2016-05-26	46.15 2016-05-02	46.20 2016-05-02	51.07 2016-05-31	10.54	13.51	-0.11
2016 April	21	52.52 2016-04-25	45.46 2016-04-29	46.93 2016-04-01	46.07 2016-04-29	-1.83	11.91	-3.13
2016 March	22	47.78 2016-03-30	42.95 2016-03-01	43.33 2016-03-01	47.28 2016-03-31	9.12	10.27	-0.88
2016 February	20	46.33 2016-02-05	38.96 2016-02-10	45.91 2016-02-01	42.92 2016-02-29	-6.51	0.91	-15.14
2016 January	19	47.22 2016-01-05	41.57 2016-01-20	46.11 2016-01-04	46.19 2016-01-29	0.17	2.41	-9.85
2015 December	22	48.30 2015-12-16	45.80 2015-12-21	47.03 2015-12-01	47.03 2015-12-31	0.00	2.70	-2.62
2015 November	20	48.50 2015-11-19	44.58 2015-11-09	45.57 2015-11-02	46.84 2015-11-30	2.79	6.43	-2.17
2015 October	22	47.27 2015-10-21	41.59 2015-10-01	41.93 2015-10-01	45.53 2015-10-30	8.59	12.74	-0.81
2015 September	21	47.82 2015-09-17	38.95 2015-09-30	44.00 2015-09-01	41.91 2015-09-30	-4.75	8.68	-11.48
2015 August	21	47.90 2015-08-18	42.05 2015-08-24	44.84 2015-08-03	44.29 2015-08-31	-1.23	6.82	-6.22
2015 July	22	46.69 2015-07-23	40.40 2015-07-07	41.54 2015-07-01	44.85 2015-07-31	7.97	12.40	-2.74
2015 June	22	42.82 2015-06-23	39.41 2015-06-09	42.40 2015-06-01	41.25 2015-06-30	-2.71	0.99	-7.05
2015 May	20	42.97 2015-05-29	37.29 2015-05-06	38.68 2015-05-01	42.36 2015-05-29	9.51	11.09	-3.59
2015 April	21	45.70 2015-04-22	38.49 2015-04-30	43.46 2015-04-01	38.66 2015-04-30	-11.04	5.15	-11.44
2015 March	22	43.67 2015-03-31	37.77 2015-03-17	39.58 2015-03-02	43.40 2015-03-31	9.65	10.33	-4.57
2015 February	19	41.60 2015-02-11	37.87 2015-02-13	40.41 2015-02-02	39.66 2015-02-27	-1.86	2.94	-6.29
2015 January	20	40.57 2015-01-29	34.73 2015-01-05	36.00 2015-01-02	40.05 2015-01-30	11.25	12.69	-3.53
2014 December	22	37.16 2014-12-05	32.67 2014-12-15	34.82 2014-12-01	35.81 2014-12-31	2.84	6.72	-6.17
2014 November	19	37.09 2014-11-25	31.65 2014-11-04	32.35 2014-11-03	34.84 2014-11-28	7.70	14.65	-2.16
2014 October	23	33.26 2014-10-22	28.38 2014-10-15	31.80 2014-10-01	32.06 2014-10-31	0.82	4.59	-10.75
2014 September	21	36.66 2014-09-04	31.52 2014-09-30	36.08 2014-09-02	31.75 2014-09-30	-12.00	1.61	-12.64
2014 August	21	36.70 2014-08-19	33.71 2014-08-07	34.14 2014-08-01	36.00 2014-08-29	5.45	7.50	-1.26
2014 July	22	39.44 2014-07-03	33.95 2014-07-31	38.82 2014-07-01	34.05 2014-07-31	-12.29	1.60	-12.55
2014 June	21	43.41 2014-06-09	38.10 2014-06-23	41.09 2014-06-02	38.68 2014-06-30	-5.87	5.65	-7.28
2014 May	21	42.17 2014-05-23	38.62 2014-05-15	40.62 2014-05-01	41.01 2014-05-30	0.96	3.82	-4.92
2014 April	21	44.04 2014-04-04	39.71 2014-04-15	43.30 2014-04-01	40.85 2014-04-30	-5.66	1.71	-8.29
2014 March	21	46.64 2014-03-04	41.78 2014-03-21	45.45 2014-03-03	43.17 2014-03-31	-5.02	2.62	-8.07
2014 February	19	46.28 2014-02-27	36.80 2014-02-03	38.04 2014-02-03	45.76 2014-02-28	20.29	21.66	-3.26
2014 January	21	42.95 2014-01-10	37.45 2014-01-31	40.61 2014-01-02	38.15 2014-01-31	-6.06	5.76	-7.78
2013 December	21	41.08 2013-12-31	37.78 2013-12-05	39.16 2013-12-02	40.72 2013-12-31	3.98	4.90	-3.52
2013 November	20	39.52 2013-11-26	34.41 2013-11-08	35.90 2013-11-01	39.16 2013-11-29	9.08	10.08	-4.15
2013 October	23	39.88 2013-10-22	35.69 2013-10-31	37.81 2013-10-01	35.93 2013-10-31	-4.97	5.47	-5.61
2013 September	20	41.27 2013-09-19	37.66 2013-09-30	37.93 2013-09-03	37.98 2013-09-30	0.13	8.81	-0.71
2013 August	22	40.67 2013-08-02	36.68 2013-08-15	39.92 2013-08-01	37.44 2013-08-30	-6.21	1.88	-8.12
2013 July	22	41.33 2013-07-24	37.75 2013-07-08	39.15 2013-07-01	39.49 2013-07-31	0.87	5.57	-3.58
2013 June	20	44.10 2013-06-04	38.86 2013-06-24	43.84 2013-06-03	39.08 2013-06-28	-10.86	0.59	-11.36
2013 May	22	45.55 2013-05-22	41.15 2013-05-01	41.91 2013-05-01	43.70 2013-05-31	4.27	8.69	-1.81
2013 April	22	42.98 2013-04-29	36.86 2013-04-03	39.42 2013-04-01	42.06 2013-04-30	6.70	9.03	-6.49
2013 March	20	41.77 2013-03-19	38.08 2013-03-01	38.55 2013-03-01	39.43 2013-03-28	2.28	8.35	-1.22
2013 February	19	43.88 2013-02-13	38.07 2013-02-21	42.11 2013-02-01	38.81 2013-02-28	-7.84	4.20	-9.59
2013 January	21	42.80 2013-01-28	37.71 2013-01-02	37.79 2013-01-02	41.67 2013-01-31	10.27	13.26	-0.21
2012 December	20	37.42 2012-12-18	32.80 2012-12-06	34.78 2012-12-03	36.99 2012-12-31	6.35	7.59	-5.69
2012 November	21	35.20 2012-11-06	31.22 2012-11-15	33.71 2012-11-01	34.58 2012-11-30	2.58	4.42	-7.39
2012 October	21	35.17 2012-10-05	29.48 2012-10-11	32.96 2012-10-01	33.59 2012-10-31	1.91	6.71	-10.56
2012 September	19	35.98 2012-09-21	32.43 2012-09-13	33.46 2012-09-04	33.46 2012-09-28	0.00	7.53	-3.08
2012 August	23	33.84 2012-08-31	25.77 2012-08-01	25.99 2012-08-01	33.36 2012-08-31	28.36	30.20	-0.85
2012 July	21	29.63 2012-07-05	25.70 2012-07-26	28.61 2012-07-02	26.86 2012-07-31	-6.12	3.57	-10.17
2012 June	21	30.12 2012-06-20	26.36 2012-06-27	29.85 2012-06-01	28.54 2012-06-29	-4.39	0.90	-11.69
2012 May	22	35.70 2012-05-02	27.92 2012-05-21	34.39 2012-05-01	30.86 2012-05-31	-10.26	3.81	-18.81
2012 April	20	35.85 2012-04-02	31.41 2012-04-25	35.76 2012-04-02	34.35 2012-04-30	-3.94	0.25	-12.16
2012 March	22	38.00 2012-03-19	30.00 2012-03-06	31.80 2012-03-01	36.03 2012-03-30	13.30	19.50	-5.66
2012 February	20	35.25 2012-02-09	30.00 2012-02-15	34.08 2012-02-01	31.65 2012-02-29	-7.13	3.43	-11.97
2012 January	20	35.77 2012-01-26	29.32 2012-01-04	29.58 2012-01-03	33.75 2012-01-31	14.10	20.93	-0.88
2011 December	21	29.86 2011-12-05	24.69 2011-12-14	28.54 2011-12-01	28.72 2011-12-30	0.63	4.63	-13.49
2011 November	21	29.96 2011-11-08	25.82 2011-11-23	27.51 2011-11-01	28.70 2011-11-30	4.33	8.91	-6.14
2011 October	21	31.29 2011-10-27	18.67 2011-10-04	21.52 2011-10-03	28.38 2011-10-31	31.88	45.40	-13.24
2011 September	21	29.55 2011-09-01	21.57 2011-09-22	29.20 2011-09-01	21.68 2011-09-30	-25.75	1.20	-26.13
2011 August	23	36.20 2011-08-02	24.71 2011-08-22	36.00 2011-08-01	29.06 2011-08-31	-19.28	0.56	-31.36
2011 July	20	38.94 2011-07-05	34.49 2011-07-29	37.48 2011-07-01	35.58 2011-07-29	-5.07	3.90	-7.98
2011 June	22	38.13 2011-06-01	35.70 2011-06-10	38.00 2011-06-01	37.35 2011-06-30	-1.71	0.34	-6.05
2011 May	21	38.62 2011-05-31	33.28 2011-05-17	37.90 2011-05-02	38.20 2011-05-31	0.79	1.90	-12.19
2011 April	20	38.87 2011-04-28	34.91 2011-04-27	36.30 2011-04-01	37.84 2011-04-29	4.24	7.08	-3.83
2011 March	23	36.73 2011-03-09	32.64 2011-03-15	35.97 2011-03-01	35.99 2011-03-31	0.06	2.11	-9.26
2011 February	19	37.70 2011-02-18	33.21 2011-02-03	33.94 2011-02-01	35.73 2011-02-28	5.27	11.08	-2.15
2011 January	20	34.09 2011-01-28	30.33 2011-01-04	31.25 2011-01-03	33.47 2011-01-31	7.10	9.09	-2.94
2010 December	22	31.58 2010-12-27	26.60 2010-12-01	26.73 2010-12-01	31.15 2010-12-31	16.54	18.14	-0.49
2010 November	21	29.40 2010-11-05	25.54 2010-11-23	27.30 2010-11-01	26.31 2010-11-30	-3.63	7.69	-6.45
2010 October	21	29.28 2010-10-25	25.64 2010-10-04	25.88 2010-10-01	27.04 2010-10-29	4.48	13.14	-0.93
2010 September	21	28.30 2010-09-03	23.05 2010-09-20	27.76 2010-09-01	25.63 2010-09-30	-7.67	1.95	-16.97
2010 August	22	32.51 2010-08-02	25.34 2010-08-16	32.14 2010-08-02	27.20 2010-08-31	-15.37	1.15	-21.16
2010 July	21	32.88 2010-07-27	27.16 2010-07-07	30.00 2010-07-01	31.48 2010-07-30	4.93	9.60	-9.47
2010 June	22	34.55 2010-06-16	28.52 2010-06-08	32.69 2010-06-01	29.91 2010-06-30	-8.50	5.69	-12.76
2010 May	20	37.36 2010-05-13	29.53 2010-05-25	34.87 2010-05-03	33.33 2010-05-28	-4.42	7.14	-15.31
2010 April	21	35.76 2010-04-30	25.59 2010-04-01	25.70 2010-04-01	34.78 2010-04-30	35.33	39.14	-0.43
2010 March	23	25.76 2010-03-31	23.34 2010-03-22	23.65 2010-03-01	25.44 2010-03-31	7.57	8.92	-1.31
2010 February	19	26.42 2010-02-02	22.88 2010-02-05	25.98 2010-02-01	23.53 2010-02-26	-9.43	1.69	-11.93
2010 January	19	26.83 2010-01-07	22.56 2010-01-25	25.79 2010-01-04	25.73 2010-01-29	-0.23	4.03	-12.52
2009 December	22	26.80 2009-12-23	23.85 2009-12-01	23.85 2009-12-01	25.64 2009-12-31	7.51	12.37	0.00
2009 November	20	25.05 2009-11-11	20.85 2009-11-02	22.39 2009-11-02	23.63 2009-11-30	5.54	11.88	-6.88
2009 October	22	25.56 2009-10-19	20.09 2009-10-02	22.45 2009-10-01	22.11 2009-10-30	-1.51	13.85	-10.51
2009 September	21	26.26 2009-09-17	20.36 2009-09-03	22.15 2009-09-01	22.45 2009-09-30	1.35	18.56	-8.08
2009 August	21	24.41 2009-08-25	18.54 2009-08-03	18.65 2009-08-03	22.34 2009-08-31	19.79	30.88	-0.59
2009 July	22	18.68 2009-07-31	11.74 2009-07-08	12.89 2009-07-01	18.38 2009-07-31	42.59	44.92	-8.92
2009 June	22	15.00 2009-06-01	10.50 2009-06-22	14.26 2009-06-01	12.78 2009-06-30	-10.38	5.19	-26.37
2009 May	20	20.73 2009-05-06	12.66 2009-05-28	18.03 2009-05-01	13.93 2009-05-29	-22.74	14.98	-29.78
2009 April	21	19.75 2009-04-30	8.61 2009-04-01	8.89 2009-04-01	17.90 2009-04-30	101.35	122.16	-3.15
2009 March	22	10.64 2009-03-25	5.08 2009-03-09	8.16 2009-03-02	9.04 2009-03-31	10.78	30.39	-37.75
2009 February	19	15.03 2009-02-09	7.41 2009-02-24	13.08 2009-02-02	8.35 2009-02-27	-36.16	14.91	-43.35
2009 January	20	18.66 2009-01-06	13.04 2009-01-23	17.24 2009-01-02	13.34 2009-01-30	-22.62	8.24	-24.36
2008 December	22	18.58 2008-12-22	14.00 2008-12-03	15.35 2008-12-01	17.30 2008-12-31	12.70	21.04	-8.79
2008 November	19	17.60 2008-11-05	10.05 2008-11-20	15.72 2008-11-03	15.95 2008-11-28	1.46	11.96	-36.07
2008 October	23	24.26 2008-10-01	13.32 2008-10-28	22.41 2008-10-01	15.73 2008-10-31	-29.81	8.26	-40.56
2008 September	21	26.42 2008-09-08	22.00 2008-09-16	24.61 2008-09-02	23.91 2008-09-30	-2.84	7.35	-10.61
2008 August	21	27.05 2008-08-01	23.42 2008-08-26	26.90 2008-08-01	24.19 2008-08-29	-10.07	0.56	-12.94
2008 July	22	27.34 2008-07-30	19.68 2008-07-11	22.65 2008-07-01	26.01 2008-07-31	14.83	20.71	-13.11
2008 June	21	26.00 2008-06-02	22.39 2008-06-27	25.78 2008-06-02	22.75 2008-06-30	-11.75	0.85	-13.15
2008 May	21	28.58 2008-05-20	19.80 2008-05-01	20.59 2008-05-01	25.83 2008-05-30	25.45	38.81	-3.84
2008 April	22	21.44 2008-04-30	17.90 2008-04-01	17.90 2008-04-01	21.11 2008-04-30	17.93	19.78	0.00
2008 March	20	19.38 2008-03-03	16.20 2008-03-17	18.37 2008-03-03	18.13 2008-03-31	-1.31	5.50	-11.81
2008 February	20	22.90 2008-02-04	18.42 2008-02-29	21.79 2008-02-01	18.86 2008-02-29	-13.45	5.09	-15.47
2008 January	21	21.78 2008-01-31	16.86 2008-01-22	20.27 2008-01-02	21.74 2008-01-31	7.25	7.45	-16.82
2007 December	20	23.83 2007-12-11	19.73 2007-12-28	22.17 2007-12-03	20.22 2007-12-31	-8.80	7.49	-11.01
2007 November	21	24.15 2007-11-13	21.48 2007-11-21	22.10 2007-11-01	22.01 2007-11-30	-0.41	9.28	-2.81
2007 October	23	27.15 2007-10-08	22.80 2007-10-31	25.18 2007-10-01	23.11 2007-10-31	-8.22	7.82	-9.45
2007 September	19	27.88 2007-09-19	23.83 2007-09-06	24.93 2007-09-04	25.05 2007-09-28	0.48	11.83	-4.41
2007 August	23	31.28 2007-08-02	22.74 2007-08-16	30.00 2007-08-01	24.96 2007-08-31	-16.80	4.27	-24.20
2007 July	21	33.73 2007-07-02	29.92 2007-07-27	33.72 2007-07-02	30.43 2007-07-31	-9.76	0.03	-11.27
2007 June	21	36.26 2007-06-05	33.45 2007-06-27	36.12 2007-06-01	33.63 2007-06-29	-6.89	0.39	-7.39
2007 May	22	36.93 2007-05-24	30.00 2007-05-02	30.65 2007-05-01	35.90 2007-05-31	17.13	20.49	-2.12
2007 April	20	33.65 2007-04-16	30.63 2007-04-30	32.08 2007-04-02	30.65 2007-04-30	-4.46	4.89	-4.52
2007 March	22	32.59 2007-03-26	26.60 2007-03-06	31.10 2007-03-01	31.86 2007-03-30	2.44	4.79	-14.47
2007 February	19	33.75 2007-02-21	28.62 2007-02-02	28.95 2007-02-01	32.01 2007-02-28	10.57	16.58	-1.14
2007 January	20	30.44 2007-01-03	26.80 2007-01-09	30.00 2007-01-03	28.64 2007-01-31	-4.53	1.47	-10.67
2006 December	20	31.85 2006-12-06	29.05 2006-12-19	31.40 2006-12-01	29.90 2006-12-29	-4.78	1.43	-7.48
2006 November	21	31.10 2006-11-30	25.60 2006-11-06	28.30 2006-11-01	31.00 2006-11-30	9.54	9.89	-9.54

OC best and worst after-hours sessions

This section shows best and worst after-hours sessions of OC in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2016
Month: 2016 April

Position	Date	Percentage
1	2016-04-08	1.37
2	2016-04-07	0.68
3	2016-04-12	0.59
4	2016-04-21	0.31
5	2016-04-22	0.29

Position	Date	Percentage
1	2016-02-09	3.51
2	2016-07-26	3.16
3	2016-01-20	1.85
4	2016-11-04	1.79
5	2016-01-08	1.77
6	2016-02-12	1.65
7	2016-06-17	1.52
8	2016-10-25	1.51
9	2016-01-21	1.46
10	2016-02-11	1.41
11	2016-04-08	1.37
12	2016-06-27	1.30
13	2016-07-11	1.18
14	2016-06-28	1.14
15	2016-02-17	1.00
16	2016-12-30	0.99
17	2016-06-22	0.98
18	2016-10-21	0.97
19	2016-02-29	0.96
20	2016-01-11	0.92
21	2016-02-25	0.86
22	2016-11-09	0.82
23	2016-02-02	0.82
24	2016-01-07	0.79
25	2016-11-16	0.78
26	2016-12-16	0.77
27	2016-07-07	0.76
28	2016-10-13	0.72
29	2016-10-17	0.71
30	2016-04-07	0.68
31	2016-07-14	0.66
32	2016-02-24	0.66
33	2016-12-06	0.65
34	2016-03-10	0.63
35	2016-11-11	0.63
36	2016-10-04	0.62
37	2016-09-22	0.61
38	2016-04-12	0.59
39	2016-07-05	0.59
40	2016-03-29	0.59
41	2016-08-04	0.58
42	2016-01-27	0.56
43	2016-01-12	0.54
44	2016-07-13	0.54
45	2016-09-21	0.52
46	2016-01-15	0.52
47	2016-05-23	0.51
48	2016-03-09	0.51
49	2016-09-29	0.51
50	2016-10-14	0.50

Position	Date	Percentage
1	2020-03-23	10.00
2	2020-04-28	9.53
3	2019-07-23	7.99
4	2020-04-03	6.00
5	2020-03-12	5.85
6	2020-06-04	5.67
7	2020-05-22	5.14
8	2020-11-06	5.07
9	2020-05-15	5.05
10	2020-06-15	4.85
11	2020-04-16	4.58
12	2022-11-09	4.50
13	2020-04-06	4.49
14	2020-03-09	4.24
15	2020-06-11	4.03
16	2022-10-17	3.88
17	2020-04-27	3.45
18	2022-12-12	3.44
19	2020-05-26	3.28
20	2022-02-08	3.23
21	2022-04-26	3.17
22	2022-03-08	3.15
23	2020-04-21	2.93
24	2019-09-06	2.72
25	2021-11-30	2.65
26	2020-02-18	2.57
27	2019-06-26	2.56
28	2020-07-14	2.56
29	2020-07-01	2.49
30	2022-10-03	2.43
31	2022-10-14	2.41
32	2021-10-26	2.33
33	2022-08-09	2.32
34	2022-05-16	2.32
35	2020-12-15	2.32
36	2022-07-26	2.32
37	2020-06-05	2.31
38	2021-04-28	2.27
39	2020-05-07	2.25
40	2019-11-15	2.23
41	2022-11-03	2.20
42	2019-10-14	2.18
43	2019-12-05	2.16
44	2019-10-21	2.16
45	2022-02-15	2.12
46	2022-11-14	2.09
47	2020-10-12	2.09
48	2022-09-30	2.07
49	2022-07-18	2.07
50	2020-06-22	2.03
51	2018-03-23	1.97
52	2020-11-30	1.95
53	2020-07-02	1.94
54	2020-04-07	1.93
55	2022-11-17	1.93
56	2019-10-22	1.91
57	2020-09-03	1.90
58	2022-04-27	1.89
59	2019-10-10	1.87
60	2020-05-19	1.86
61	2022-11-30	1.82
62	2021-05-28	1.82
63	2020-10-30	1.82
64	2022-04-11	1.79
65	2021-09-10	1.77
66	2020-11-04	1.77
67	2020-03-25	1.76
68	2022-01-31	1.76
69	2021-07-08	1.76
70	2021-02-26	1.75
71	2020-06-02	1.75
72	2020-04-13	1.73
73	2020-03-03	1.73
74	2022-09-26	1.71
75	2019-08-20	1.69
76	2020-04-24	1.67
77	2021-07-27	1.66
78	2018-10-09	1.65
79	2021-07-28	1.63
80	2018-11-30	1.63
81	2022-10-20	1.57
82	2022-01-25	1.57
83	2021-12-06	1.56
84	2020-10-02	1.54
85	2020-06-26	1.52
86	2018-04-09	1.52
87	2020-10-06	1.51
88	2018-04-30	1.50
89	2022-06-17	1.50
90	2020-02-03	1.50
91	2021-11-26	1.50
92	2019-08-28	1.48
93	2021-11-05	1.48
94	2022-09-08	1.47
95	2023-02-08	1.46
96	2022-04-20	1.45
97	2020-11-02	1.41
98	2022-03-10	1.41
99	2021-04-30	1.40
100	2022-08-10	1.39

Position	Date	Percentage
1	2014-02-11	10.95
2	2020-03-23	10.00
3	2020-04-28	9.53
4	2019-07-23	7.99
5	2020-04-03	6.00
6	2020-03-12	5.85
7	2020-06-04	5.67
8	2015-03-19	5.39
9	2013-04-23	5.23
10	2020-05-22	5.14
11	2020-11-06	5.07
12	2020-05-15	5.05
13	2020-06-15	4.85
14	2020-04-16	4.58
15	2022-11-09	4.50
16	2020-04-06	4.49
17	2020-03-09	4.24
18	2020-06-11	4.03
19	2015-04-21	3.92
20	2022-10-17	3.88
21	2015-10-20	3.59
22	2016-02-09	3.51
23	2020-04-27	3.45
24	2022-12-12	3.44
25	2017-02-28	3.33
26	2015-08-24	3.30
27	2020-05-26	3.28
28	2014-10-21	3.26
29	2022-02-08	3.23
30	2022-04-26	3.17
31	2016-07-26	3.16
32	2022-03-08	3.15
33	2020-04-21	2.93
34	2017-12-01	2.86
35	2019-09-06	2.72
36	2017-07-25	2.65
37	2021-11-30	2.65
38	2020-02-18	2.57
39	2020-07-14	2.56
40	2019-06-26	2.56
41	2020-07-01	2.49
42	2022-10-03	2.43
43	2017-05-04	2.42
44	2022-10-14	2.41
45	2021-10-26	2.33
46	2022-05-16	2.32
47	2022-08-09	2.32
48	2022-07-26	2.32
49	2020-12-15	2.32
50	2020-06-05	2.31
51	2013-04-15	2.31
52	2021-04-28	2.27
53	2020-05-07	2.25
54	2019-11-15	2.23
55	2015-08-25	2.20
56	2022-11-03	2.20
57	2019-10-14	2.18
58	2019-10-21	2.16
59	2019-12-05	2.16
60	2022-02-15	2.12
61	2017-02-07	2.10
62	2022-11-14	2.09
63	2020-10-12	2.09
64	2022-09-30	2.07
65	2022-07-18	2.07
66	2020-06-22	2.03
67	2018-03-23	1.97
68	2020-11-30	1.95
69	2020-07-02	1.94
70	2022-11-17	1.93
71	2020-04-07	1.93
72	2019-10-22	1.91
73	2020-09-03	1.90
74	2022-04-27	1.89
75	2019-10-10	1.87
76	2020-05-19	1.86
77	2016-01-20	1.85
78	2015-06-22	1.83
79	2021-05-28	1.82
80	2022-11-30	1.82
81	2020-10-30	1.82
82	2016-11-04	1.79
83	2022-04-11	1.79
84	2013-07-10	1.78
85	2016-01-08	1.77
86	2020-11-04	1.77
87	2021-09-10	1.77
88	2021-07-08	1.76
89	2022-01-31	1.76
90	2020-03-25	1.76
91	2021-02-26	1.75
92	2020-06-02	1.75
93	2017-08-30	1.74
94	2013-09-13	1.73
95	2020-03-03	1.73
96	2020-04-13	1.73
97	2013-10-08	1.73
98	2022-09-26	1.71
99	2019-08-20	1.69
100	2020-04-24	1.67

Position	Date	Percentage
1	2014-02-11	10.95
2	2010-04-27	10.64
3	2008-10-28	10.32
4	2020-03-23	10.00
5	2020-04-28	9.53
6	2019-07-23	7.99
7	2010-05-07	7.11
8	2008-07-29	6.90
9	2012-10-16	6.54
10	2007-02-14	6.48
11	2011-10-26	6.39
12	2020-04-03	6.00
13	2020-03-12	5.85
14	2020-06-04	5.67
15	2015-03-19	5.39
16	2008-11-21	5.38
17	2013-04-23	5.23
18	2020-05-22	5.14
19	2020-11-06	5.07
20	2020-05-15	5.05
21	2012-10-26	4.99
22	2011-02-15	4.87
23	2020-06-15	4.85
24	2009-05-07	4.59
25	2020-04-16	4.58
26	2022-11-09	4.50
27	2020-04-06	4.49
28	2011-11-29	4.38
29	2009-03-20	4.35
30	2009-03-03	4.29
31	2020-03-09	4.24
32	2011-11-25	4.10
33	2020-06-11	4.03
34	2009-04-29	3.94
35	2015-04-21	3.92
36	2022-10-17	3.88
37	2010-02-12	3.76
38	2011-03-22	3.66
39	2009-04-08	3.66
40	2008-12-05	3.62
41	2015-10-20	3.59
42	2016-02-09	3.51
43	2009-03-18	3.51
44	2010-05-26	3.45
45	2020-04-27	3.45
46	2022-12-12	3.44
47	2008-09-05	3.42
48	2008-10-10	3.42
49	2008-07-31	3.42
50	2017-02-28	3.33
51	2015-08-24	3.30
52	2020-05-26	3.28
53	2014-10-21	3.26
54	2022-02-08	3.23
55	2012-06-28	3.22
56	2008-11-03	3.18
57	2022-04-26	3.17
58	2016-07-26	3.16
59	2009-10-27	3.15
60	2022-03-08	3.15
61	2009-05-15	3.13
62	2006-11-08	3.08
63	2010-08-16	3.05
64	2008-11-24	3.02
65	2008-05-06	3.02
66	2011-12-30	2.99
67	2009-05-01	2.98
68	2010-04-28	2.95
69	2020-04-21	2.93
70	2009-04-23	2.89
71	2017-12-01	2.86
72	2009-02-18	2.77
73	2009-10-28	2.76
74	2008-03-17	2.74
75	2019-09-06	2.72
76	2017-07-25	2.65
77	2021-11-30	2.65
78	2008-11-07	2.64
79	2009-02-17	2.60
80	2020-02-18	2.57
81	2020-07-14	2.56
82	2019-06-26	2.56
83	2008-07-11	2.50
84	2010-06-11	2.49
85	2020-07-01	2.49
86	2008-11-20	2.47
87	2009-03-09	2.43
88	2022-10-03	2.43
89	2017-05-04	2.42
90	2012-01-09	2.41
91	2010-05-25	2.41
92	2009-10-07	2.41
93	2022-10-14	2.41
94	2009-06-26	2.38
95	2009-05-29	2.37
96	2009-08-04	2.34
97	2021-10-26	2.33
98	2022-05-16	2.32
99	2022-07-26	2.32
100	2022-08-09	2.32

Position	Date	Percentage
1	2016-04-27	-0.87
2	2016-04-26	-0.79
3	2016-04-06	-0.40
4	2016-04-04	-0.35
5	2016-04-13	-0.20

Position	Date	Percentage
1	2016-06-23	-3.61
2	2016-01-14	-2.86
3	2016-01-06	-2.34
4	2016-02-10	-1.84
5	2016-01-19	-1.81
6	2016-01-05	-1.65
7	2016-02-05	-1.61
8	2016-10-06	-1.29
9	2016-10-12	-1.23
10	2016-06-24	-1.21
11	2016-02-23	-1.18
12	2016-09-09	-1.09
13	2016-11-08	-1.08
14	2016-12-15	-1.01
15	2016-10-26	-0.90
16	2016-04-27	-0.87
17	2016-02-08	-0.80
18	2016-04-26	-0.79
19	2016-09-12	-0.78
20	2016-03-31	-0.74
21	2016-09-08	-0.73
22	2016-03-14	-0.72
23	2016-02-01	-0.69
24	2016-06-09	-0.67
25	2016-03-22	-0.62
26	2016-01-29	-0.61
27	2016-08-10	-0.59
28	2016-05-18	-0.58
29	2016-03-07	-0.57
30	2016-03-04	-0.56
31	2016-08-15	-0.55
32	2016-11-01	-0.53
33	2016-01-26	-0.51
34	2016-10-20	-0.51
35	2016-11-15	-0.50
36	2016-12-09	-0.50
37	2016-05-16	-0.49
38	2016-03-21	-0.47
39	2016-06-02	-0.45
40	2016-05-02	-0.43
41	2016-09-15	-0.41
42	2016-10-19	-0.41
43	2016-09-14	-0.41
44	2016-04-06	-0.40
45	2016-06-10	-0.40
46	2016-08-19	-0.39
47	2016-03-23	-0.39
48	2016-02-03	-0.38
49	2016-08-30	-0.37
50	2016-10-24	-0.36

Position	Date	Percentage
1	2020-03-13	-10.56
2	2018-07-24	-8.24
3	2020-03-17	-8.06
4	2018-04-24	-7.92
5	2019-04-23	-7.92
6	2020-03-06	-7.37
7	2020-03-11	-6.52
8	2020-03-31	-5.80
9	2020-06-10	-5.61
10	2020-03-26	-4.55
11	2021-03-02	-4.31
12	2018-10-23	-4.25
13	2022-06-15	-3.84
14	2022-06-10	-3.74
15	2022-06-16	-3.64
16	2022-04-04	-3.55
17	2020-04-14	-3.41
18	2020-02-21	-3.30
19	2022-09-12	-3.28
20	2018-04-03	-3.22
21	2020-06-12	-3.22
22	2020-04-17	-3.20
23	2019-02-19	-3.16
24	2020-03-04	-3.11
25	2021-09-17	-3.10
26	2020-02-27	-3.07
27	2022-02-23	-3.04
28	2020-04-20	-3.03
29	2020-03-05	-2.93
30	2022-12-19	-2.85
31	2018-10-16	-2.83
32	2020-10-01	-2.68
33	2020-02-26	-2.67
34	2020-04-29	-2.66
35	2022-07-13	-2.65
36	2022-11-16	-2.53
37	2021-11-24	-2.53
38	2022-01-21	-2.50
39	2022-06-21	-2.49
40	2018-07-25	-2.48
41	2021-07-16	-2.42
42	2022-03-09	-2.39
43	2018-05-31	-2.36
44	2022-10-04	-2.32
45	2020-04-30	-2.31
46	2021-01-26	-2.30
47	2022-10-12	-2.29
48	2022-07-01	-2.27
49	2022-06-09	-2.23
50	2019-12-03	-2.23
51	2020-06-08	-2.21
52	2022-07-12	-2.20
53	2020-04-15	-2.16
54	2020-05-28	-2.14
55	2018-10-25	-2.07
56	2020-05-01	-2.06
57	2020-05-13	-2.06
58	2022-02-09	-2.02
59	2020-01-15	-1.98
60	2018-11-14	-1.97
61	2022-09-22	-1.96
62	2022-03-03	-1.93
63	2021-03-23	-1.86
64	2020-12-18	-1.85
65	2021-07-07	-1.83
66	2021-01-08	-1.83
67	2020-09-04	-1.83
68	2022-12-14	-1.81
69	2018-12-04	-1.81
70	2022-08-04	-1.80
71	2022-08-19	-1.78
72	2022-11-02	-1.77
73	2021-08-18	-1.76
74	2020-05-14	-1.75
75	2021-05-18	-1.75
76	2022-01-24	-1.74
77	2022-05-04	-1.74
78	2022-02-25	-1.73
79	2022-06-02	-1.73
80	2020-09-16	-1.72
81	2020-05-08	-1.72
82	2021-10-15	-1.69
83	2022-09-28	-1.69
84	2018-12-26	-1.65
85	2022-05-18	-1.64
86	2020-01-24	-1.62
87	2023-02-02	-1.62
88	2022-10-06	-1.62
89	2021-12-17	-1.62
90	2022-10-11	-1.58
91	2020-10-23	-1.58
92	2019-08-02	-1.55
93	2022-09-19	-1.55
94	2022-12-21	-1.53
95	2022-05-17	-1.52
96	2020-10-27	-1.52
97	2022-12-02	-1.52
98	2019-05-10	-1.49
99	2019-04-24	-1.49
100	2022-03-18	-1.44

Position	Date	Percentage
1	2020-03-13	-10.56
2	2018-07-24	-8.24
3	2020-03-17	-8.06
4	2018-04-24	-7.92
5	2019-04-23	-7.92
6	2020-03-06	-7.37
7	2020-03-11	-6.52
8	2020-03-31	-5.80
9	2014-06-19	-5.67
10	2020-06-10	-5.61
11	2015-08-21	-5.08
12	2020-03-26	-4.55
13	2021-03-02	-4.31
14	2014-04-22	-4.26
15	2018-10-23	-4.25
16	2022-06-15	-3.84
17	2022-06-10	-3.74
18	2022-06-16	-3.64
19	2016-06-23	-3.61
20	2022-04-04	-3.55
21	2020-04-14	-3.41
22	2020-02-21	-3.30
23	2022-09-12	-3.28
24	2018-04-03	-3.22
25	2020-06-12	-3.22
26	2020-04-17	-3.20
27	2019-02-19	-3.16
28	2020-03-04	-3.11
29	2021-09-17	-3.10
30	2020-02-27	-3.07
31	2022-02-23	-3.04
32	2020-04-20	-3.03
33	2020-03-05	-2.93
34	2016-01-14	-2.86
35	2017-10-24	-2.86
36	2022-12-19	-2.85
37	2018-10-16	-2.83
38	2020-10-01	-2.68
39	2020-02-26	-2.67
40	2020-04-29	-2.66
41	2022-07-13	-2.65
42	2022-11-16	-2.53
43	2021-11-24	-2.53
44	2022-01-21	-2.50
45	2022-06-21	-2.49
46	2018-07-25	-2.48
47	2014-10-15	-2.43
48	2021-07-16	-2.42
49	2022-03-09	-2.39
50	2018-05-31	-2.36
51	2016-01-06	-2.34
52	2022-10-04	-2.32
53	2020-04-30	-2.31
54	2021-01-26	-2.30
55	2022-10-12	-2.29
56	2022-07-01	-2.27
57	2019-12-03	-2.23
58	2022-06-09	-2.23
59	2020-06-08	-2.21
60	2022-07-12	-2.20
61	2020-04-15	-2.16
62	2013-06-27	-2.16
63	2020-05-28	-2.14
64	2018-10-25	-2.07
65	2020-05-13	-2.06
66	2020-05-01	-2.06
67	2022-02-09	-2.02
68	2015-02-11	-2.02
69	2020-01-15	-1.98
70	2018-11-14	-1.97
71	2022-09-22	-1.96
72	2015-12-31	-1.96
73	2022-03-03	-1.93
74	2013-04-04	-1.88
75	2021-03-23	-1.86
76	2020-12-18	-1.85
77	2016-02-10	-1.84
78	2020-09-04	-1.83
79	2021-01-08	-1.83
80	2021-07-07	-1.83
81	2018-12-04	-1.81
82	2022-12-14	-1.81
83	2016-01-19	-1.81
84	2014-07-09	-1.80
85	2022-08-04	-1.80
86	2022-08-19	-1.78
87	2022-11-02	-1.77
88	2021-08-18	-1.76
89	2017-09-08	-1.76
90	2021-05-18	-1.75
91	2020-05-14	-1.75
92	2022-01-24	-1.74
93	2022-05-04	-1.74
94	2013-10-22	-1.74
95	2022-06-02	-1.73
96	2022-02-25	-1.73
97	2015-04-22	-1.73
98	2020-09-16	-1.72
99	2013-06-10	-1.72
100	2020-05-08	-1.72

Position	Date	Percentage
1	2020-03-13	-10.56
2	2007-03-05	-10.07
3	2012-10-08	-9.34
4	2018-07-24	-8.24
5	2020-03-17	-8.06
6	2019-04-23	-7.92
7	2018-04-24	-7.92
8	2012-04-24	-7.47
9	2020-03-06	-7.37
10	2020-03-11	-6.52
11	2008-09-30	-6.27
12	2020-03-31	-5.80
13	2012-02-14	-5.79
14	2014-06-19	-5.67
15	2020-06-10	-5.61
16	2011-04-26	-5.21
17	2009-08-14	-5.10
18	2015-08-21	-5.08
19	2008-10-07	-5.01
20	2020-03-26	-4.55
21	2007-10-31	-4.37
22	2009-01-22	-4.33
23	2021-03-02	-4.31
24	2008-10-23	-4.29
25	2014-04-22	-4.26
26	2018-10-23	-4.25
27	2009-03-26	-4.01
28	2011-02-18	-3.98
29	2022-06-15	-3.84
30	2010-10-26	-3.83
31	2010-08-03	-3.80
32	2013-02-19	-3.78
33	2008-11-28	-3.76
34	2022-06-10	-3.74
35	2008-10-16	-3.72
36	2010-02-16	-3.68
37	2022-06-16	-3.64
38	2011-08-05	-3.62
39	2016-06-23	-3.61
40	2022-04-04	-3.55
41	2010-02-19	-3.53
42	2009-11-25	-3.46
43	2020-04-14	-3.41
44	2008-09-12	-3.41
45	2011-09-01	-3.40
46	2011-03-14	-3.39
47	2011-08-17	-3.39
48	2020-02-21	-3.30
49	2008-09-25	-3.30
50	2011-11-08	-3.29
51	2022-09-12	-3.28
52	2008-10-03	-3.27
53	2012-05-31	-3.27
54	2011-09-21	-3.25
55	2012-07-31	-3.24
56	2018-04-03	-3.22
57	2020-06-12	-3.22
58	2020-04-17	-3.20
59	2008-10-09	-3.17
60	2019-02-19	-3.16
61	2020-03-04	-3.11
62	2021-09-17	-3.10
63	2007-05-01	-3.08
64	2011-10-31	-3.07
65	2020-02-27	-3.07
66	2010-02-24	-3.06
67	2022-02-23	-3.04
68	2020-04-20	-3.03
69	2020-03-05	-2.93
70	2009-04-24	-2.91
71	2012-08-01	-2.91
72	2011-08-09	-2.90
73	2016-01-14	-2.86
74	2017-10-24	-2.86
75	2022-12-19	-2.85
76	2007-02-28	-2.84
77	2010-06-03	-2.84
78	2008-11-14	-2.84
79	2018-10-16	-2.83
80	2008-09-15	-2.83
81	2007-08-02	-2.82
82	2011-05-02	-2.82
83	2009-04-15	-2.82
84	2008-09-26	-2.78
85	2012-07-20	-2.76
86	2009-07-01	-2.75
87	2010-10-11	-2.74
88	2009-05-08	-2.70
89	2020-10-01	-2.68
90	2020-02-26	-2.67
91	2020-04-29	-2.66
92	2022-07-13	-2.65
93	2009-12-16	-2.64
94	2010-05-19	-2.61
95	2008-02-29	-2.60
96	2008-10-21	-2.59
97	2009-05-04	-2.56
98	2009-05-12	-2.53
99	2021-11-24	-2.53
100	2022-11-16	-2.53

OC best and worst intraday sessions

This section shows best and worst intraday sessions of OC in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2016
Month: 2016 April

Position	Date	Percentage
1	2016-04-05	1.75
2	2016-04-01	1.58
3	2016-04-15	1.38
4	2016-04-18	1.27
5	2016-04-04	1.20

Position	Date	Percentage
1	2016-03-18	2.91
2	2016-06-16	2.75
3	2016-02-09	2.74
4	2016-10-06	2.67
5	2016-01-29	2.64
6	2016-06-30	2.61
7	2016-01-26	2.61
8	2016-07-28	2.40
9	2016-01-20	2.37
10	2016-11-17	2.32
11	2016-08-08	2.32
12	2016-11-09	2.18
13	2016-07-01	2.07
14	2016-11-15	1.97
15	2016-01-15	1.89
16	2016-02-19	1.86
17	2016-12-06	1.84
18	2016-12-08	1.83
19	2016-03-01	1.78
20	2016-07-06	1.78
21	2016-09-12	1.76
22	2016-04-05	1.75
23	2016-03-04	1.70
24	2016-06-24	1.62
25	2016-11-18	1.61
26	2016-06-01	1.59
27	2016-04-01	1.58
28	2016-11-10	1.57
29	2016-05-24	1.56
30	2016-05-20	1.55
31	2016-02-24	1.52
32	2016-09-23	1.48
33	2016-03-22	1.47
34	2016-01-04	1.45
35	2016-11-25	1.44
36	2016-09-19	1.41
37	2016-04-15	1.38
38	2016-08-29	1.30
39	2016-08-22	1.29
40	2016-04-18	1.27
41	2016-05-06	1.26
42	2016-10-21	1.26
43	2016-12-01	1.25
44	2016-12-05	1.25
45	2016-03-07	1.23
46	2016-11-08	1.22
47	2016-04-04	1.20
48	2016-12-07	1.19
49	2016-03-17	1.16
50	2016-04-06	1.15

Position	Date	Percentage
1	2020-03-19	10.23
2	2020-05-14	8.01
3	2020-06-15	7.45
4	2019-06-26	7.12
5	2022-02-16	6.89
6	2020-03-25	6.65
7	2018-10-30	6.15
8	2022-01-24	6.06
9	2020-04-09	5.98
10	2020-03-26	5.71
11	2019-01-28	5.57
12	2020-04-08	5.16
13	2022-03-09	5.15
14	2018-11-01	5.14
15	2022-05-12	5.09
16	2020-02-28	5.08
17	2020-05-18	5.06
18	2022-07-28	5.04
19	2020-07-14	4.82
20	2020-11-04	4.80
21	2019-01-17	4.71
22	2023-01-31	4.67
23	2019-06-21	4.58
24	2020-05-21	4.45
25	2022-07-01	4.39
26	2022-09-28	4.32
27	2018-10-25	4.30
28	2020-10-02	4.26
29	2018-07-26	4.24
30	2021-03-25	4.20
31	2022-11-10	4.09
32	2022-10-21	4.09
33	2018-12-26	3.94
34	2018-04-04	3.91
35	2020-04-27	3.84
36	2020-03-24	3.77
37	2022-04-25	3.72
38	2022-01-11	3.68
39	2020-06-25	3.67
40	2019-01-09	3.63
41	2022-07-12	3.56
42	2020-10-29	3.54
43	2021-03-15	3.52
44	2022-06-17	3.47
45	2023-01-25	3.42
46	2019-06-04	3.40
47	2020-07-27	3.40
48	2021-09-27	3.38
49	2020-07-22	3.34
50	2018-12-27	3.33
51	2020-04-06	3.29
52	2020-05-15	3.28
53	2021-01-11	3.21
54	2023-02-02	3.21
55	2018-07-13	3.20
56	2022-02-24	3.20
57	2018-09-10	3.15
58	2020-09-01	3.13
59	2021-05-13	3.08
60	2022-05-25	3.07
61	2018-07-27	3.07
62	2020-11-23	3.05
63	2023-02-01	3.04
64	2023-02-13	3.02
65	2022-10-25	2.98
66	2019-09-25	2.98
67	2022-01-04	2.97
68	2020-05-27	2.95
69	2022-09-08	2.95
70	2021-03-05	2.94
71	2020-03-02	2.94
72	2021-12-15	2.91
73	2018-06-08	2.90
74	2020-12-17	2.88
75	2021-03-17	2.86
76	2019-09-10	2.86
77	2021-03-12	2.82
78	2020-11-13	2.82
79	2018-11-13	2.81
80	2018-07-19	2.78
81	2022-01-10	2.75
82	2020-12-07	2.75
83	2018-12-06	2.74
84	2021-05-07	2.73
85	2022-05-02	2.73
86	2020-12-21	2.73
87	2022-12-20	2.70
88	2021-10-28	2.69
89	2020-05-05	2.68
90	2022-03-10	2.67
91	2019-02-12	2.66
92	2021-02-01	2.61
93	2022-05-04	2.61
94	2020-07-08	2.59
95	2019-01-24	2.58
96	2022-09-07	2.57
97	2021-08-11	2.56
98	2022-12-12	2.56
99	2018-11-28	2.55
100	2021-12-02	2.54

Position	Date	Percentage
1	2020-03-19	10.23
2	2020-05-14	8.01
3	2020-06-15	7.45
4	2019-06-26	7.12
5	2022-02-16	6.89
6	2020-03-25	6.65
7	2015-05-26	6.54
8	2015-07-22	6.37
9	2018-10-30	6.15
10	2022-01-24	6.06
11	2020-04-09	5.98
12	2020-03-26	5.71
13	2019-01-28	5.57
14	2015-09-30	5.51
15	2020-04-08	5.16
16	2022-03-09	5.15
17	2018-11-01	5.14
18	2022-05-12	5.09
19	2020-02-28	5.08
20	2020-05-18	5.06
21	2022-07-28	5.04
22	2020-07-14	4.82
23	2020-11-04	4.80
24	2019-01-17	4.71
25	2023-01-31	4.67
26	2019-06-21	4.58
27	2020-05-21	4.45
28	2022-07-01	4.39
29	2022-09-28	4.32
30	2018-10-25	4.30
31	2020-10-02	4.26
32	2018-07-26	4.24
33	2021-03-25	4.20
34	2022-11-10	4.09
35	2022-10-21	4.09
36	2015-10-02	3.99
37	2018-12-26	3.94
38	2018-04-04	3.91
39	2020-04-27	3.84
40	2020-03-24	3.77
41	2022-04-25	3.72
42	2022-01-11	3.68
43	2020-06-25	3.67
44	2019-01-09	3.63
45	2022-07-12	3.56
46	2020-10-29	3.54
47	2021-03-15	3.52
48	2015-01-08	3.52
49	2022-06-17	3.47
50	2017-07-26	3.45
51	2017-02-09	3.43
52	2023-01-25	3.42
53	2020-07-27	3.40
54	2019-06-04	3.40
55	2021-09-27	3.38
56	2014-10-16	3.36
57	2013-11-26	3.36
58	2020-07-22	3.34
59	2018-12-27	3.33
60	2018-02-12	3.32
61	2015-05-08	3.31
62	2020-04-06	3.29
63	2020-05-15	3.28
64	2023-02-02	3.21
65	2021-01-11	3.21
66	2022-02-24	3.20
67	2018-07-13	3.20
68	2015-01-26	3.19
69	2015-02-17	3.18
70	2018-02-06	3.17
71	2018-09-10	3.15
72	2020-09-01	3.13
73	2021-05-13	3.08
74	2018-07-27	3.07
75	2022-05-25	3.07
76	2020-11-23	3.05
77	2023-02-01	3.04
78	2014-11-20	3.03
79	2023-02-13	3.02
80	2013-12-18	3.01
81	2013-09-18	2.99
82	2022-10-25	2.98
83	2019-09-25	2.98
84	2022-01-04	2.97
85	2013-09-09	2.96
86	2020-05-27	2.95
87	2022-09-08	2.95
88	2013-04-05	2.95
89	2020-03-02	2.94
90	2021-03-05	2.94
91	2013-10-22	2.93
92	2014-04-16	2.92
93	2016-03-18	2.91
94	2021-12-15	2.91
95	2018-06-08	2.90
96	2020-12-17	2.88
97	2021-03-17	2.86
98	2017-05-15	2.86
99	2019-09-10	2.86
100	2013-11-25	2.85

Position	Date	Percentage
1	2009-04-15	20.25
2	2009-02-24	16.95
3	2009-03-10	15.54
4	2009-04-16	15.19
5	2007-03-06	12.82
6	2009-03-12	11.85
7	2009-03-23	11.04
8	2008-09-16	10.95
9	2009-04-21	10.40
10	2020-03-19	10.23
11	2008-07-17	10.18
12	2009-06-23	9.80
13	2011-10-26	9.71
14	2008-12-05	9.13
15	2009-04-01	8.89
16	2011-04-27	8.31
17	2009-03-18	8.12
18	2009-08-05	8.08
19	2020-05-14	8.01
20	2008-11-20	7.91
21	2009-04-09	7.90
22	2008-01-31	7.57
23	2020-06-15	7.45
24	2008-10-01	7.41
25	2008-12-16	7.20
26	2008-12-12	7.13
27	2019-06-26	7.12
28	2022-02-16	6.89
29	2011-12-29	6.78
30	2009-04-22	6.73
31	2008-01-24	6.70
32	2011-10-04	6.68
33	2009-04-28	6.67
34	2020-03-25	6.65
35	2008-12-19	6.65
36	2008-01-29	6.61
37	2008-11-24	6.60
38	2009-07-14	6.59
39	2008-12-03	6.56
40	2015-05-26	6.54
41	2015-07-22	6.37
42	2008-04-01	6.20
43	2018-10-30	6.15
44	2022-01-24	6.06
45	2009-11-03	6.05
46	2008-10-20	6.01
47	2011-08-11	6.00
48	2020-04-09	5.98
49	2009-08-21	5.98
50	2009-08-12	5.95
51	2007-10-02	5.94
52	2008-02-22	5.92
53	2012-08-02	5.84
54	2012-08-01	5.77
55	2009-06-24	5.75
56	2009-03-17	5.73
57	2020-03-26	5.71
58	2009-06-25	5.71
59	2009-08-18	5.62
60	2008-10-23	5.61
61	2007-12-07	5.58
62	2009-07-23	5.57
63	2019-01-28	5.57
64	2015-09-30	5.51
65	2009-04-24	5.42
66	2009-09-16	5.37
67	2010-06-11	5.25
68	2011-10-18	5.21
69	2011-10-06	5.17
70	2020-04-08	5.16
71	2022-03-09	5.15
72	2009-05-26	5.15
73	2009-03-26	5.14
74	2018-11-01	5.14
75	2010-07-20	5.14
76	2022-05-12	5.09
77	2020-02-28	5.08
78	2020-05-18	5.06
79	2022-07-28	5.04
80	2010-08-18	5.01
81	2008-10-08	5.01
82	2009-07-15	5.01
83	2008-03-24	5.00
84	2008-10-10	4.99
85	2011-08-24	4.95
86	2012-01-05	4.90
87	2007-05-02	4.87
88	2009-12-01	4.86
89	2012-02-27	4.83
90	2009-04-03	4.82
91	2020-07-14	4.82
92	2006-11-07	4.82
93	2011-08-26	4.80
94	2020-11-04	4.80
95	2011-10-05	4.79
96	2008-11-25	4.79
97	2008-09-11	4.76
98	2011-12-20	4.76
99	2019-01-17	4.71
100	2009-01-28	4.71

Position	Date	Percentage
1	2016-04-27	-5.38
2	2016-04-28	-2.24
3	2016-04-29	-1.92
4	2016-04-07	-1.14
5	2016-04-20	-0.56

Position	Date	Percentage
1	2016-07-27	-7.16
2	2016-04-27	-5.38
3	2016-10-25	-4.31
4	2016-02-05	-4.22
5	2016-02-08	-4.12
6	2016-09-09	-4.11
7	2016-01-13	-3.43
8	2016-11-30	-3.13
9	2016-02-12	-3.09
10	2016-11-01	-2.92
11	2016-10-27	-2.72
12	2016-12-15	-2.47
13	2016-12-14	-2.40
14	2016-02-11	-2.32
15	2016-04-28	-2.24
16	2016-09-29	-2.21
17	2016-06-27	-2.07
18	2016-01-11	-2.03
19	2016-02-01	-2.00
20	2016-03-21	-1.96
21	2016-07-29	-1.93
22	2016-10-07	-1.92
23	2016-04-29	-1.92
24	2016-06-10	-1.77
25	2016-05-26	-1.69
26	2016-02-18	-1.68
27	2016-07-21	-1.65
28	2016-11-21	-1.64
29	2016-12-28	-1.64
30	2016-01-05	-1.56
31	2016-12-22	-1.53
32	2016-12-30	-1.43
33	2016-10-11	-1.42
34	2016-12-12	-1.33
35	2016-10-13	-1.28
36	2016-08-04	-1.21
37	2016-06-13	-1.18
38	2016-01-14	-1.15
39	2016-07-12	-1.15
40	2016-04-07	-1.14
41	2016-10-19	-1.13
42	2016-01-27	-1.10
43	2016-06-02	-1.08
44	2016-07-08	-1.07
45	2016-07-19	-1.07
46	2016-01-25	-1.05
47	2016-05-31	-1.03
48	2016-10-03	-1.03
49	2016-02-16	-1.00
50	2016-08-25	-0.95

Position	Date	Percentage
1	2020-03-20	-11.60
2	2020-03-11	-9.55
3	2020-11-09	-8.85
4	2020-03-16	-8.84
5	2022-03-07	-7.04
6	2020-03-05	-6.60
7	2020-06-11	-5.93
8	2018-12-04	-5.92
9	2020-02-25	-5.68
10	2018-10-24	-5.63
11	2020-04-13	-5.57
12	2019-06-12	-5.35
13	2022-10-14	-5.25
14	2020-09-03	-5.10
15	2020-04-22	-5.01
16	2021-05-12	-4.86
17	2019-10-23	-4.80
18	2021-01-26	-4.80
19	2020-05-28	-4.78
20	2022-06-16	-4.66
21	2018-12-11	-4.64
22	2022-08-26	-4.47
23	2022-03-01	-4.37
24	2022-05-20	-4.37
25	2022-02-22	-4.36
26	2018-04-19	-4.31
27	2022-10-26	-4.20
28	2020-12-28	-4.20
29	2022-04-05	-4.19
30	2020-05-13	-4.10
31	2020-04-07	-4.05
32	2020-07-01	-3.99
33	2020-10-28	-3.98
34	2020-10-30	-3.93
35	2022-05-11	-3.91
36	2022-02-23	-3.90
37	2020-02-26	-3.87
38	2020-05-12	-3.85
39	2022-12-19	-3.84
40	2021-06-10	-3.77
41	2023-01-19	-3.72
42	2018-04-24	-3.66
43	2018-12-13	-3.66
44	2022-06-13	-3.65
45	2018-10-12	-3.63
46	2021-02-25	-3.63
47	2020-04-03	-3.56
48	2022-12-28	-3.50
49	2021-09-30	-3.50
50	2019-01-23	-3.49
51	2019-03-05	-3.47
52	2021-11-10	-3.41
53	2019-02-25	-3.38
54	2020-01-31	-3.36
55	2018-12-24	-3.33
56	2018-04-25	-3.27
57	2020-12-14	-3.24
58	2022-01-26	-3.23
59	2018-10-09	-3.20
60	2020-11-03	-3.16
61	2022-08-02	-3.15
62	2021-06-09	-3.10
63	2020-03-03	-3.08
64	2022-11-02	-3.08
65	2018-09-24	-3.05
66	2018-03-01	-3.00
67	2022-01-19	-2.97
68	2022-03-04	-2.96
69	2020-06-24	-2.93
70	2022-11-09	-2.92
71	2018-06-21	-2.92
72	2019-08-23	-2.90
73	2018-02-27	-2.88
74	2020-09-23	-2.87
75	2019-10-01	-2.84
76	2019-08-01	-2.81
77	2021-09-28	-2.80
78	2020-02-24	-2.78
79	2021-05-18	-2.78
80	2020-09-21	-2.77
81	2021-08-31	-2.77
82	2019-04-25	-2.75
83	2021-09-14	-2.74
84	2018-05-31	-2.74
85	2020-04-20	-2.74
86	2021-07-13	-2.73
87	2020-07-13	-2.72
88	2022-06-10	-2.71
89	2021-06-14	-2.70
90	2021-08-17	-2.70
91	2022-10-20	-2.69
92	2021-06-17	-2.69
93	2020-01-24	-2.68
94	2018-10-29	-2.66
95	2019-09-03	-2.65
96	2018-10-05	-2.61
97	2018-08-08	-2.60
98	2021-07-22	-2.59
99	2022-01-07	-2.59
100	2020-05-06	-2.56

Position	Date	Percentage
1	2020-03-20	-11.60
2	2020-03-11	-9.55
3	2020-11-09	-8.85
4	2020-03-16	-8.84
5	2016-07-27	-7.16
6	2022-03-07	-7.04
7	2020-03-05	-6.60
8	2020-06-11	-5.93
9	2018-12-04	-5.92
10	2020-02-25	-5.68
11	2018-10-24	-5.63
12	2020-04-13	-5.57
13	2015-09-28	-5.52
14	2016-04-27	-5.38
15	2015-04-27	-5.38
16	2019-06-12	-5.35
17	2022-10-14	-5.25
18	2015-04-22	-5.14
19	2020-09-03	-5.10
20	2020-04-22	-5.01
21	2021-05-12	-4.86
22	2019-10-23	-4.80
23	2021-01-26	-4.80
24	2020-05-28	-4.78
25	2022-06-16	-4.66
26	2018-12-11	-4.64
27	2015-01-15	-4.57
28	2022-08-26	-4.47
29	2013-02-25	-4.42
30	2022-05-20	-4.37
31	2015-09-29	-4.37
32	2022-03-01	-4.37
33	2022-02-22	-4.36
34	2016-10-25	-4.31
35	2018-04-19	-4.31
36	2016-02-05	-4.22
37	2022-10-26	-4.20
38	2020-12-28	-4.20
39	2022-04-05	-4.19
40	2016-02-08	-4.12
41	2016-09-09	-4.11
42	2020-05-13	-4.10
43	2020-04-07	-4.05
44	2020-07-01	-3.99
45	2020-10-28	-3.98
46	2020-10-30	-3.93
47	2015-10-06	-3.93
48	2022-05-11	-3.91
49	2022-02-23	-3.90
50	2020-02-26	-3.87
51	2020-05-12	-3.85
52	2022-12-19	-3.84
53	2021-06-10	-3.77
54	2023-01-19	-3.72
55	2018-04-24	-3.66
56	2018-12-13	-3.66
57	2022-06-13	-3.65
58	2015-07-23	-3.64
59	2021-02-25	-3.63
60	2018-10-12	-3.63
61	2020-04-03	-3.56
62	2014-12-10	-3.53
63	2013-04-15	-3.53
64	2022-12-28	-3.50
65	2018-02-08	-3.50
66	2021-09-30	-3.50
67	2019-01-23	-3.49
68	2019-03-05	-3.47
69	2018-02-21	-3.45
70	2016-01-13	-3.43
71	2021-11-10	-3.41
72	2019-02-25	-3.38
73	2017-02-08	-3.37
74	2020-01-31	-3.36
75	2018-02-09	-3.34
76	2018-12-24	-3.33
77	2015-03-16	-3.31
78	2018-04-25	-3.27
79	2020-12-14	-3.24
80	2015-06-03	-3.24
81	2022-01-26	-3.23
82	2018-10-09	-3.20
83	2014-10-09	-3.17
84	2015-10-29	-3.16
85	2020-11-03	-3.16
86	2022-08-02	-3.15
87	2016-11-30	-3.13
88	2021-06-09	-3.10
89	2016-02-12	-3.09
90	2022-11-02	-3.08
91	2020-03-03	-3.08
92	2014-03-13	-3.08
93	2014-01-24	-3.06
94	2018-09-24	-3.05
95	2013-12-19	-3.01
96	2018-03-01	-3.00
97	2013-03-22	-2.98
98	2022-01-19	-2.97
99	2022-03-04	-2.96
100	2013-08-06	-2.94

Position	Date	Percentage
1	2009-03-06	-19.12
2	2008-11-19	-18.78
3	2009-02-20	-17.18
4	2009-02-19	-16.18
5	2009-05-07	-13.01
6	2020-03-20	-11.60
7	2009-02-23	-11.26
8	2008-09-15	-11.11
9	2011-08-03	-9.93
10	2009-04-20	-9.63
11	2020-03-11	-9.55
12	2008-10-07	-9.31
13	2020-11-09	-8.85
14	2020-03-16	-8.84
15	2009-05-06	-8.79
16	2008-10-29	-8.77
17	2008-12-15	-8.67
18	2009-02-18	-8.38
19	2008-10-27	-8.06
20	2009-05-13	-7.87
21	2008-12-01	-7.75
22	2009-03-05	-7.70
23	2008-11-12	-7.38
24	2009-03-30	-7.34
25	2009-02-10	-7.33
26	2012-05-17	-7.27
27	2009-03-02	-7.23
28	2009-06-15	-7.20
29	2016-07-27	-7.16
30	2008-10-15	-7.06
31	2022-03-07	-7.04
32	2011-09-21	-6.81
33	2020-03-05	-6.60
34	2012-06-11	-6.47
35	2012-07-25	-6.44
36	2009-01-29	-6.43
37	2009-06-11	-6.38
38	2009-05-27	-6.29
39	2008-12-11	-6.17
40	2020-06-11	-5.93
41	2018-12-04	-5.92
42	2009-06-05	-5.92
43	2010-01-22	-5.86
44	2009-09-24	-5.75
45	2009-03-03	-5.74
46	2010-07-01	-5.73
47	2008-02-21	-5.73
48	2009-06-10	-5.70
49	2020-02-25	-5.68
50	2018-10-24	-5.63
51	2020-04-13	-5.57
52	2015-09-28	-5.52
53	2009-01-30	-5.52
54	2012-10-25	-5.49
55	2010-05-20	-5.46
56	2009-10-01	-5.43
57	2010-06-07	-5.42
58	2015-04-27	-5.38
59	2016-04-27	-5.38
60	2019-06-12	-5.35
61	2011-09-01	-5.34
62	2008-12-22	-5.30
63	2009-09-17	-5.29
64	2022-10-14	-5.25
65	2008-10-03	-5.24
66	2009-10-28	-5.19
67	2012-06-01	-5.19
68	2008-10-02	-5.14
69	2015-04-22	-5.14
70	2010-04-27	-5.13
71	2020-09-03	-5.10
72	2008-09-17	-5.10
73	2007-03-02	-5.04
74	2009-01-09	-5.03
75	2020-04-22	-5.01
76	2009-05-12	-4.94
77	2008-11-10	-4.91
78	2010-06-08	-4.89
79	2008-10-22	-4.87
80	2021-05-12	-4.86
81	2011-12-08	-4.80
82	2019-10-23	-4.80
83	2021-01-26	-4.80
84	2009-08-06	-4.78
85	2011-10-07	-4.78
86	2020-05-28	-4.78
87	2012-06-04	-4.73
88	2008-11-14	-4.72
89	2022-06-16	-4.66
90	2009-04-07	-4.65
91	2018-12-11	-4.64
92	2011-08-02	-4.61
93	2007-08-23	-4.59
94	2012-04-10	-4.58
95	2015-01-15	-4.57
96	2011-09-28	-4.56
97	2008-07-09	-4.54
98	2008-06-11	-4.53
99	2009-02-17	-4.52
100	2009-09-01	-4.51

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:27:50

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

OC information

Full title

Owens Corning
First trading day

2006-11-01
Last trading day

2023-02-23
Total trading days

4,107
Last close price

98.15 (+1.01%)
Market cap

8.81B
Stock Exchange

NYSE
Sector

Capital Goods
Industry

Industrial Machinery/Components
OC CEO

Mr. Brian Chambers
Full-time employees

18,000
Address

1 Owens Corning Pkwy
Toledo
OHIO
43659
Website

https://www.owenscorning.com/
Phone number

14192488000
Description

Owens Corning, together with its subsidiaries, produces and sells glass fiber reinforcements and other materials for composites; and residential, commercial, and industrial building materials worldwide. It operates in three segments: Composites, Insulation, and Roofing. The Composites segment manufactures, fabricates, and sells glass reinforcements in the form of fiber; and manufactures and sells glass fiber products in the form of fabrics, non-wovens, and other specialized products. Its products are used in pipe, roofing shingles, sporting goods, consumer electronics, telecommunications cables, boats, aviation, defense, automotive, industrial containers, and wind-energy applications in the building and construction, transportation, consumer, industrial, and power and energy markets. The Insulation segment manufactures and sells fiberglass insulation into residential, commercial, industrial, and other markets for thermal and acoustical applications; and manufactures and sells glass fiber pipe insulation, flexible duct media, bonded and granulated mineral fiber insulation, cellular glass insulation, and foam insulation used in above- and below-grade construction applications. This segment sells its products primarily to the insulation installers, home centers, lumberyards, retailers, and distributors under the Thermafiber, FOAMGLAS, Paroc, Owens Corning PINK, and FIBERGLAS Insulation brand names. The Roofing segment manufactures and sells residential roofing shingles, oxidized asphalt materials, and roofing components used in residential and commercial construction, and specialty applications, as well as synthetic packaging materials. This segment sells its products through distributors, home centers, lumberyards, retailers, and contractors, as well as to roofing contractors for built-up roofing asphalt systems and to manufacturers in automotive, chemical, rubber, and construction industries. Owens Corning was founded in 1938 and is headquartered in Toledo, Ohio.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

62 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...

OC stock analysis of April 4, 2016

Owens Corning

OC stock Buy and Hold Potential More info

April 4th, 2016 in OC timeline More insights

OC Dividends by April 4, 2016More information

OC Stock Splits by April 4, 2016

OC Stock Price Ranges on April 4, 2016More insights

Pre-market

Intraday

Post-market

OC investment calculator

OC stock timeline

OC Dividends

Declaration date

Ex-dividends date

Record date

Payment date

OC stock splits

OC Price Ranges

5 Days

1 Month

3 Months

6 Months

1 Year

Monthly Highs and Lows of OC

OC best and worst after-hours sessions

OC best and worst intraday sessions

OC information