OC stock overview

Owens Corning

OC IPO: 2006-11-01
98.15 (+1.01%)
8.81B market cap
4,107 trading days in total
OC Latest trading day: 2023-02-23

NYSE
Capital Goods
Industrial Machinery/Components
Mr. Brian Chambers
18,000 full-time employees
Toledo, OHIO

OC stock Buy and Hold Potential More info

INVESTMENT at 2006-11-01 open

OC open price was $28.30

1,000.00

Click to edit

HOLDING TIME

4106 trading days

16 years 118 days

TODAY'S WORTH — including dividends (28)

As of 2023-02-23 close price ($98.15)

3,666.08

Click to edit

ROI: +266.61% (3.67x) – ANNU: +8.28% (1.08x)

OC Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	28	1.49%	quaterly	2021-01-07

OC Stock Splits

We don't have any infomation about OC stock splits.
It seems that OC has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

OC Latest trading days

This table contains the list of 500 latest trading days of OC.
Trading dates ranges from 2021-03-04 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		91.06	0.04	0.07	7,347,429	91.02	92.37	89.72	2.94	0.07	0.00
4107	2023-02-23	98.15	0.78	0.80	452,813	98.00	98.64	96.24	2.45	0.15	0.00
4106	2023-02-22	97.37	0.06	0.06	551,729	97.44	98.32	96.63	1.73	-0.07	0.65
4105	2023-02-21	97.31	2.62	-2.62	762,041	98.55	99.10	96.64	2.50	-1.26	0.13
4104	2023-02-17	99.93	1.75	-1.72	914,496	101.00	101.49	98.32	3.14	-1.06	-1.38
4103	2023-02-16	101.68	1.82	-1.76	1,017,711	102.45	104.22	100.09	4.03	-0.75	-0.67
4102	2023-02-15	103.50	0.09	0.09	1,282,271	104.55	105.61	102.46	3.01	-1.00	-1.01
4101	2023-02-14	103.41	1.61	1.58	1,459,288	101.01	103.74	100.13	3.57	2.38	1.10
4100	2023-02-13	101.80	3.34	3.39	1,025,740	98.82	101.81	98.16	3.69	3.02	-0.78
4099	2023-02-10	98.46	0.66	0.67	678,568	97.10	98.88	96.96	1.98	1.40	0.37
4098	2023-02-09	97.80	0.27	-0.28	792,553	99.50	100.84	97.54	3.32	-1.71	-0.72
4097	2023-02-08	98.07	1.76	-1.76	910,249	99.13	99.68	97.76	1.94	-1.07	1.46
4096	2023-02-07	99.83	0.22	0.22	849,695	99.09	100.03	97.80	2.25	0.75	-0.70
4095	2023-02-06	99.61	1.39	-1.38	683,855	99.96	100.09	98.45	1.64	-0.35	-0.52
4094	2023-02-03	101.00	1.97	-1.91	1,166,279	101.30	102.40	100.01	2.36	-0.30	-1.03
4093	2023-02-02	102.97	3.86	3.89	1,219,825	99.77	103.33	99.13	4.21	3.21	-1.62
4092	2023-02-01	99.11	2.46	2.55	998,636	96.19	99.85	95.20	4.83	3.04	0.67
4091	2023-01-31	96.65	5.06	5.52	1,165,347	92.34	96.69	91.63	5.48	4.67	-0.48
4090	2023-01-30	91.59	0.50	-0.54	729,056	90.89	92.96	90.89	2.28	0.77	0.82
4089	2023-01-27	92.09	0.40	0.44	710,001	91.11	92.69	91.11	1.73	1.08	-1.30
4088	2023-01-26	91.69	0.17	-0.19	725,832	92.55	93.89	89.28	4.98	-0.93	-0.63
4087	2023-01-25	91.86	2.15	2.40	750,304	88.82	91.95	88.74	3.61	3.42	0.75
4086	2023-01-24	89.71	0.03	-0.03	777,388	89.41	92.08	89.41	2.99	0.34	-0.99
4085	2023-01-23	89.74	1.33	1.50	634,512	88.80	89.95	88.48	1.66	1.06	-0.37
4084	2023-01-20	88.41	1.72	1.98	815,578	86.65	88.58	86.39	2.53	2.03	0.44
4083	2023-01-19	86.69	4.27	-4.69	1,302,507	90.04	90.52	86.63	4.32	-3.72	-0.05
4082	2023-01-18	90.96	0.46	0.51	873,315	91.00	93.88	90.88	3.30	-0.04	-1.01
4081	2023-01-17	90.50	1.13	-1.23	702,801	90.95	91.35	89.89	1.61	-0.49	0.55
4080	2023-01-13	91.63	0.29	0.32	533,330	90.44	91.84	89.62	2.45	1.32	-0.74
4079	2023-01-12	91.34	0.05	0.05	589,215	92.21	92.38	89.46	3.17	-0.94	-0.99
4078	2023-01-11	91.29	1.60	1.78	931,540	90.35	92.62	90.30	2.57	1.04	1.01
4077	2023-01-10	89.69	0.40	-0.44	1,181,760	89.79	90.53	87.87	2.96	-0.11	0.74
4076	2023-01-09	90.09	0.29	0.32	643,119	90.53	91.68	89.88	1.99	-0.49	-0.33
4075	2023-01-06	89.80	1.44	1.63	794,915	89.54	90.21	88.51	1.90	0.29	0.81
4074	2023-01-05	88.36	0.89	-1.00	737,450	88.18	89.15	87.29	2.11	0.20	1.34
4073	2023-01-04	89.25	2.97	3.44	679,607	87.41	89.61	87.23	2.72	2.11	-1.20
4072	2023-01-03	86.28	0.98	1.15	882,629	86.30	88.01	85.44	2.98	-0.02	1.31
4071	2022-12-30	85.30	1.70	-1.95	619,167	85.87	85.97	83.98	2.32	-0.66	1.17
4070	2022-12-29	87.00	2.18	2.57	510,105	85.22	87.45	84.97	2.91	2.09	-1.30
4069	2022-12-28	84.82	3.10	-3.53	652,926	87.90	88.37	84.79	4.07	-3.50	0.47
4068	2022-12-27	87.92	0.31	-0.35	301,806	88.00	88.66	87.58	1.23	-0.09	-0.02
4067	2022-12-23	88.23	0.84	0.96	261,631	87.33	88.35	86.84	1.73	1.03	-0.26
4066	2022-12-22	87.39	1.21	-1.37	659,282	87.24	87.45	85.88	1.80	0.17	-0.07
4065	2022-12-21	88.60	1.14	1.30	733,981	88.38	88.78	87.12	1.88	0.25	-1.53
4064	2022-12-20	87.46	0.20	-0.23	1,081,195	85.16	87.78	85.16	3.08	2.70	1.05
4063	2022-12-19	87.66	3.47	-3.81	1,082,508	91.16	91.60	87.35	4.66	-3.84	-2.85
4062	2022-12-16	91.13	0.73	-0.79	2,169,565	90.94	91.71	90.10	1.77	0.21	0.03
4061	2022-12-15	91.86	1.99	-2.12	1,109,573	92.15	92.50	89.88	2.84	-0.31	-1.00
4060	2022-12-14	93.85	2.06	-2.15	853,725	94.71	95.55	93.29	2.39	-0.91	-1.81
4059	2022-12-13	95.91	1.06	1.12	1,126,717	98.11	98.99	95.26	3.80	-2.24	-1.25
4058	2022-12-12	94.85	2.05	2.21	844,003	92.48	95.22	91.90	3.59	2.56	3.44
4057	2022-12-09	92.80	0.63	0.68	1,078,657	91.79	94.40	91.78	2.85	1.10	-0.34
4056	2022-12-08	92.17	1.57	1.73	1,057,018	91.54	93.41	90.72	2.94	0.69	-0.41
4055	2022-12-07	90.60	1.86	2.10	716,455	88.82	91.12	88.66	2.77	2.00	1.04
4054	2022-12-06	88.74	0.14	-0.16	844,462	89.41	90.41	87.15	3.65	-0.75	0.09
4053	2022-12-05	88.88	2.28	-2.50	914,387	89.77	90.99	88.35	2.94	-0.99	0.60
4052	2022-12-02	91.16	1.07	1.19	806,063	90.46	91.58	89.44	2.37	0.77	-1.52
4051	2022-12-01	90.09	1.25	1.41	804,319	90.46	91.58	89.44	2.37	-0.41	0.41
4050	2022-11-30	88.84	0.79	-0.88	1,663,918	89.22	89.62	86.13	3.91	-0.43	1.82
4049	2022-11-29	89.63	1.31	1.48	797,496	87.87	89.65	87.30	2.67	2.00	-0.46
4048	2022-11-28	88.32	2.64	-2.90	694,226	90.06	90.30	87.80	2.78	-1.93	-0.51
4047	2022-11-25	90.96	0.18	-0.20	309,958	90.21	91.42	90.17	1.39	0.83	-0.99
4046	2022-11-23	91.14	0.70	-0.76	309,477	91.60	92.77	91.00	1.93	-0.50	-1.02
4045	2022-11-22	91.84	2.18	2.43	662,892	90.47	91.91	90.10	2.00	1.51	-0.26
4044	2022-11-21	89.66	0.40	-0.44	574,565	89.34	90.33	88.93	1.57	0.36	0.90
4043	2022-11-18	90.06	0.75	0.84	854,496	91.03	91.60	88.89	2.98	-1.07	-0.80
4042	2022-11-17	89.31	1.31	-1.45	1,015,439	88.33	89.61	87.63	2.24	1.11	1.93
4041	2022-11-16	90.62	0.92	-1.01	845,374	90.70	91.22	90.20	1.12	-0.09	-2.53
4040	2022-11-15	91.54	1.30	1.44	1,174,862	92.13	93.33	91.05	2.47	-0.64	-0.92
4039	2022-11-14	90.24	1.82	-1.98	959,960	91.00	92.71	90.16	2.80	-0.84	2.09
4038	2022-11-11	92.06	0.70	0.77	1,192,386	91.72	93.34	90.68	2.90	0.37	-1.15
4037	2022-11-10	91.36	7.37	8.77	1,238,605	87.77	93.47	87.77	6.49	4.09	0.39
4036	2022-11-09	83.99	3.40	-3.89	1,072,394	86.52	87.96	83.86	4.74	-2.92	4.50
4035	2022-11-08	87.39	1.99	2.33	1,116,794	86.34	88.01	85.95	2.39	1.22	-1.00
4034	2022-11-07	85.40	1.48	1.76	895,054	85.02	85.75	82.96	3.28	0.45	1.10
4033	2022-11-04	83.92	2.48	3.05	719,793	83.23	84.71	82.56	2.58	0.83	1.31
4032	2022-11-03	81.44	0.89	-1.08	1,032,417	80.87	82.84	80.24	3.22	0.70	2.20
4031	2022-11-02	82.33	3.15	-3.69	1,076,153	84.95	86.32	82.32	4.71	-3.08	-1.77
4030	2022-11-01	85.48	0.13	-0.15	1,194,924	86.35	87.41	83.45	4.59	-1.01	-0.62
4029	2022-10-31	85.61	1.02	1.21	1,607,087	84.02	86.23	83.64	3.08	1.89	0.86
4028	2022-10-28	84.59	1.15	1.38	875,493	83.11	85.02	82.96	2.48	1.78	-0.67
4027	2022-10-27	83.44	1.73	-2.03	1,547,861	85.32	86.79	83.12	4.30	-2.20	-0.40
4026	2022-10-26	85.17	4.22	-4.72	1,756,833	88.90	89.00	83.76	5.89	-4.20	0.18
4025	2022-10-25	89.39	2.48	2.85	1,421,401	86.80	90.02	86.80	3.71	2.98	-0.55
4024	2022-10-24	86.91	0.96	1.12	1,178,931	86.24	87.43	85.04	2.77	0.78	-0.13
4023	2022-10-21	85.95	4.66	5.73	1,196,848	82.57	86.13	82.07	4.92	4.09	0.34
4022	2022-10-20	81.29	2.70	-3.21	1,034,821	83.54	84.93	80.92	4.80	-2.69	1.57
4021	2022-10-19	83.99	2.65	-3.06	1,251,718	85.54	86.32	83.63	3.14	-1.81	-0.54
4020	2022-10-18	86.64	4.21	5.11	1,330,375	85.63	88.45	85.28	3.70	1.18	-1.27
4019	2022-10-17	82.43	1.42	1.75	1,126,226	82.96	83.84	81.71	2.57	-0.64	3.88
4018	2022-10-14	81.01	4.50	-5.26	1,426,725	85.50	86.64	80.77	6.87	-5.25	2.41
4017	2022-10-13	85.51	0.22	-0.26	1,636,598	83.77	86.37	81.58	5.72	2.08	-0.01
4016	2022-10-12	85.73	0.75	-0.87	1,090,287	85.11	86.61	84.47	2.51	0.73	-2.29
4015	2022-10-11	86.48	0.90	1.05	1,029,020	85.11	87.85	84.97	3.38	1.61	-1.58
4014	2022-10-10	85.58	1.27	1.51	892,896	84.47	86.39	84.40	2.36	1.31	-0.55
4013	2022-10-07	84.31	0.92	-1.08	1,007,886	83.85	84.90	83.14	2.10	0.55	0.19
4012	2022-10-06	85.23	1.12	1.33	1,075,638	83.45	85.93	83.19	3.28	2.13	-1.62
4011	2022-10-05	84.11	1.21	-1.42	816,056	83.34	85.02	82.96	2.47	0.92	-0.78
4010	2022-10-04	85.32	3.48	4.25	894,707	83.83	85.73	83.68	2.45	1.78	-2.32
4009	2022-10-03	81.84	3.23	4.11	1,036,473	80.24	82.80	79.78	3.76	1.99	2.43
4008	2022-09-30	78.61	0.40	0.51	969,758	78.49	79.96	77.91	2.61	0.15	2.07
4007	2022-09-29	78.21	2.68	-3.31	1,029,277	79.52	80.58	77.31	4.11	-1.65	0.36
4006	2022-09-28	80.89	4.21	5.49	1,201,079	77.54	81.47	77.54	5.07	4.32	-1.69
4005	2022-09-27	76.68	1.62	2.16	1,383,943	76.34	79.19	75.53	4.79	0.45	1.12
4004	2022-09-26	75.06	1.94	-2.52	1,057,539	76.29	77.49	74.91	3.38	-1.61	1.71
4003	2022-09-23	77.00	0.08	-0.10	1,059,218	75.57	77.04	74.22	3.73	1.89	-0.92
4002	2022-09-22	77.08	2.16	-2.73	1,144,016	78.85	78.85	76.87	2.51	-2.24	-1.96
4001	2022-09-21	79.24	1.52	-1.88	623,853	81.26	82.21	79.23	3.67	-2.49	-0.49
4000	2022-09-20	80.76	1.63	-1.98	692,383	81.11	81.64	79.71	2.38	-0.43	0.62
3999	2022-09-19	82.39	0.74	0.91	870,644	80.80	82.80	80.69	2.61	1.97	-1.55
3998	2022-09-16	81.65	1.96	-2.34	1,857,600	82.90	82.90	80.95	2.35	-1.51	-1.04
3997	2022-09-15	83.61	0.00	0.00	686,077	83.12	85.18	82.96	2.67	0.59	-0.85
3996	2022-09-14	83.61	1.31	-1.54	1,195,712	84.97	85.28	82.45	3.33	-1.60	-0.59
3995	2022-09-13	84.92	4.79	-5.34	1,110,078	86.77	87.14	84.49	3.05	-2.13	0.06
3994	2022-09-12	89.71	2.18	2.49	1,844,951	88.03	90.56	88.01	2.90	1.91	-3.28
3993	2022-09-09	87.53	3.12	3.70	883,626	85.65	87.67	85.48	2.56	2.19	0.57
3992	2022-09-08	84.41	1.34	1.61	1,044,251	81.99	84.45	81.60	3.48	2.95	1.47
3991	2022-09-07	83.07	2.24	2.77	875,432	80.99	83.42	80.96	3.04	2.57	-1.30
3990	2022-09-06	80.83	0.09	-0.11	1,073,105	81.33	82.23	79.82	2.96	-0.61	0.20
3989	2022-09-02	80.92	0.16	0.20	1,787,573	81.22	83.26	80.36	3.57	-0.37	0.51
3988	2022-09-01	80.76	0.97	-1.19	1,393,620	81.22	81.43	79.55	2.31	-0.57	0.57
3987	2022-08-31	81.73	1.67	-2.00	1,865,302	83.12	83.58	81.61	2.37	-1.67	-0.62
3986	2022-08-30	83.40	0.70	-0.83	1,918,888	84.25	84.72	82.36	2.80	-1.01	-0.34
3985	2022-08-29	84.10	1.23	-1.44	1,530,247	84.57	85.07	83.74	1.57	-0.56	0.18
3984	2022-08-26	85.33	4.30	-4.80	710,936	89.32	89.75	85.28	5.00	-4.47	-0.89
3983	2022-08-25	89.63	2.21	2.53	875,869	87.75	89.89	87.68	2.52	2.14	-0.35
3982	2022-08-24	87.42	0.57	0.66	828,707	85.94	87.62	85.26	2.75	1.72	0.38
3981	2022-08-23	86.85	0.01	-0.01	853,229	87.18	88.26	86.76	1.72	-0.38	-1.05
3980	2022-08-22	86.86	3.02	-3.36	901,672	88.28	88.58	86.81	2.00	-1.61	0.37
3979	2022-08-19	89.88	1.57	-1.72	513,897	91.00	91.00	89.31	1.86	-1.23	-1.78
3978	2022-08-18	91.45	0.06	0.07	467,513	91.72	91.97	91.02	1.04	-0.29	-0.49
3977	2022-08-17	91.39	0.41	-0.45	678,562	90.63	91.64	89.89	1.93	0.84	0.36
3976	2022-08-16	91.80	1.45	1.60	681,430	89.86	92.13	89.81	2.58	2.16	-1.27
3975	2022-08-15	90.35	0.84	-0.92	570,708	90.28	91.24	89.53	1.89	0.08	-0.54
3974	2022-08-12	91.19	0.97	1.08	435,879	90.02	91.23	89.69	1.71	1.30	-1.00
3973	2022-08-11	90.22	2.48	2.83	972,554	88.96	92.07	88.75	3.73	1.42	-0.22
3972	2022-08-10	87.74	1.69	1.96	525,857	88.05	88.92	87.48	1.64	-0.35	1.39
3971	2022-08-09	86.05	1.09	-1.25	634,001	86.13	86.74	85.24	1.74	-0.09	2.32
3970	2022-08-08	87.14	0.84	0.97	711,599	87.13	88.36	86.60	2.02	0.01	-1.16
3969	2022-08-05	86.30	2.69	-3.02	977,267	87.39	87.85	85.22	3.01	-1.25	0.96
3968	2022-08-04	88.99	0.60	0.68	658,971	87.81	90.24	87.40	3.23	1.34	-1.80
3967	2022-08-03	88.39	0.89	-1.00	646,875	89.32	89.95	87.08	3.21	-1.04	-0.66
3966	2022-08-02	89.28	3.65	-3.93	903,224	92.18	92.62	89.11	3.81	-3.15	0.04
3965	2022-08-01	92.93	0.19	0.20	856,240	91.73	93.20	91.02	2.38	1.31	-0.81
3964	2022-07-29	92.74	2.73	3.03	1,263,153	90.46	93.23	90.46	3.06	2.52	-1.09
3963	2022-07-28	90.01	5.49	6.50	1,577,509	85.69	90.08	84.68	6.30	5.04	0.50
3962	2022-07-27	84.52	1.74	2.10	1,464,373	84.70	85.32	81.53	4.47	-0.21	1.38
3961	2022-07-26	82.78	0.84	-1.00	966,798	83.10	83.80	82.10	2.05	-0.39	2.32
3960	2022-07-25	83.62	0.42	-0.50	988,064	84.20	84.64	82.96	2.00	-0.69	-0.62
3959	2022-07-22	84.04	0.58	-0.69	725,958	85.01	85.92	83.36	3.01	-1.14	0.19
3958	2022-07-21	84.62	0.86	1.03	704,679	83.27	84.82	82.26	3.07	1.62	0.46
3957	2022-07-20	83.76	0.94	1.13	505,223	82.59	84.08	81.87	2.68	1.42	-0.59
3956	2022-07-19	82.82	2.31	2.87	577,203	82.18	82.92	81.42	1.83	0.78	-0.28
3955	2022-07-18	80.51	0.04	0.05	833,582	81.52	82.05	80.28	2.17	-1.24	2.07
3954	2022-07-15	80.47	0.14	0.17	1,548,081	80.68	81.06	78.13	3.63	-0.26	1.30
3953	2022-07-14	80.33	1.20	-1.47	890,226	79.37	80.39	78.34	2.58	1.21	0.44
3952	2022-07-13	81.53	0.18	-0.22	1,021,163	79.91	82.02	78.84	3.98	2.03	-2.65
3951	2022-07-12	81.71	2.54	3.21	1,497,672	78.90	83.00	78.74	5.40	3.56	-2.20
3950	2022-07-11	79.17	0.33	-0.42	631,782	78.75	79.99	78.59	1.78	0.53	-0.34
3949	2022-07-08	79.50	0.20	0.25	971,560	79.58	80.24	78.55	2.12	-0.10	-0.94
3948	2022-07-07	79.30	2.54	3.31	862,361	77.56	79.91	77.26	3.42	2.24	0.35
3947	2022-07-06	76.76	0.77	-0.99	815,155	77.86	78.90	75.69	4.12	-1.41	1.04
3946	2022-07-05	77.53	0.04	0.05	1,064,436	75.73	77.60	74.88	3.59	2.38	0.43
3945	2022-07-01	77.49	3.18	4.28	1,289,734	74.23	77.96	73.84	5.55	4.39	-2.27
3944	2022-06-30	74.31	1.05	-1.39	887,322	74.38	75.51	73.36	2.89	-0.09	-0.11
3943	2022-06-29	75.36	0.94	-1.23	821,240	76.08	76.31	74.60	2.25	-0.95	-1.30
3942	2022-06-28	76.30	0.69	-0.90	1,156,159	77.36	78.80	76.06	3.54	-1.37	-0.29
3941	2022-06-27	76.99	1.39	1.84	2,103,570	75.60	77.16	75.37	2.37	1.84	0.48
3940	2022-06-24	75.60	1.22	1.64	2,870,788	74.22	76.77	73.27	4.72	1.86	0.00
3939	2022-06-23	74.38	0.53	-0.71	2,135,301	74.40	76.07	73.58	3.35	-0.03	-0.22
3938	2022-06-22	74.91	0.67	-0.89	1,604,225	73.70	75.70	73.20	3.39	1.64	-0.68
3937	2022-06-21	75.58	0.39	-0.51	1,101,706	77.11	78.16	74.57	4.66	-1.98	-2.49
3936	2022-06-17	75.97	0.22	-0.29	2,303,762	73.42	76.85	73.05	5.18	3.47	1.50
3935	2022-06-16	76.19	6.91	-8.32	1,623,910	79.91	80.65	75.59	6.33	-4.66	-3.64
3934	2022-06-15	83.10	0.44	0.53	1,330,185	83.29	83.58	80.98	3.12	-0.23	-3.84
3933	2022-06-14	82.66	0.15	-0.18	1,098,234	82.51	83.61	81.49	2.57	0.18	0.76
3932	2022-06-13	82.81	6.48	-7.26	1,697,062	85.95	86.68	81.97	5.48	-3.65	-0.36
3931	2022-06-10	89.29	4.58	-4.88	681,925	91.78	92.74	89.20	3.86	-2.71	-3.74
3930	2022-06-09	93.87	0.71	-0.75	581,460	94.50	95.44	93.79	1.75	-0.67	-2.23
3929	2022-06-08	94.58	2.94	-3.01	898,694	96.81	97.18	94.01	3.27	-2.30	-0.08
3928	2022-06-07	97.52	1.38	1.44	602,918	95.24	97.77	94.70	3.22	2.39	-0.73
3927	2022-06-06	96.14	1.26	1.33	817,313	95.78	96.58	94.73	1.93	0.38	-0.94
3926	2022-06-03	94.88	1.71	-1.77	968,594	94.92	95.64	93.62	2.13	-0.04	0.95
3925	2022-06-02	96.59	1.86	1.96	521,719	95.40	96.62	94.55	2.17	1.25	-1.73
3924	2022-06-01	94.73	0.85	-0.89	486,815	96.33	96.56	93.40	3.28	-1.66	0.71
3923	2022-05-31	95.58	1.81	-1.86	1,188,997	96.57	96.57	94.27	2.38	-1.03	0.78
3922	2022-05-27	97.39	2.08	2.18	746,467	96.54	97.64	95.82	1.89	0.88	-0.84
3921	2022-05-26	95.31	2.10	2.25	536,620	93.61	95.59	93.61	2.12	1.82	1.29
3920	2022-05-25	93.21	2.58	2.85	560,572	90.43	94.18	90.33	4.26	3.07	0.43
3919	2022-05-24	90.63	2.12	-2.29	745,355	92.38	92.68	88.18	4.87	-1.89	-0.22
3918	2022-05-23	92.75	3.11	3.47	770,286	90.78	93.72	89.90	4.21	2.17	-0.40
3917	2022-05-20	89.64	3.93	-4.20	1,136,057	93.74	93.74	87.14	7.04	-4.37	1.27
3916	2022-05-19	93.57	1.14	-1.20	584,679	93.16	95.39	92.49	3.11	0.44	0.18
3915	2022-05-18	94.71	2.40	-2.47	586,001	95.63	97.54	94.17	3.52	-0.96	-1.64
3914	2022-05-17	97.11	3.56	3.81	694,363	95.72	97.21	94.70	2.62	1.45	-1.52
3913	2022-05-16	93.55	0.33	0.35	586,894	93.06	94.18	90.19	4.29	0.53	2.32
3912	2022-05-13	93.22	1.20	1.30	547,586	93.22	94.59	92.42	2.33	0.00	-0.17
3911	2022-05-12	92.02	3.88	4.40	1,040,558	87.56	92.12	86.93	5.93	5.09	1.30
3910	2022-05-11	88.14	3.36	-3.67	892,330	91.73	92.23	87.88	4.74	-3.91	-0.66
3909	2022-05-10	91.50	0.15	-0.16	1,047,032	92.80	93.20	90.35	3.07	-1.40	0.25
3908	2022-05-09	91.65	3.28	-3.46	1,220,862	93.79	94.25	91.13	3.33	-2.28	1.25
3907	2022-05-06	94.93	0.13	-0.14	950,655	94.08	95.02	91.77	3.45	0.90	-1.20
3906	2022-05-05	95.06	2.71	-2.77	841,080	96.07	96.43	94.03	2.50	-1.05	-1.03
3905	2022-05-04	97.77	2.12	2.22	1,027,715	95.28	97.95	92.50	5.72	2.61	-1.74
3904	2022-05-03	95.65	2.31	2.47	921,819	93.79	96.66	93.62	3.24	1.98	-0.39
3903	2022-05-02	93.34	2.41	2.65	806,480	90.86	93.55	89.98	3.93	2.73	0.48
3902	2022-04-29	90.93	1.03	-1.12	998,643	91.23	94.17	90.74	3.76	-0.33	-0.08
3901	2022-04-28	91.96	2.34	2.61	1,123,692	91.31	93.05	87.80	5.75	0.71	-0.79
3900	2022-04-27	89.62	3.46	4.02	1,762,872	88.89	92.01	88.21	4.27	0.82	1.89
3899	2022-04-26	86.16	1.84	-2.09	937,921	87.05	88.17	86.16	2.31	-1.02	3.17
3898	2022-04-25	88.00	2.55	2.98	657,678	84.84	88.21	84.00	4.96	3.72	-1.08
3897	2022-04-22	85.45	2.02	-2.31	532,575	87.00	87.42	85.02	2.76	-1.78	-0.71
3896	2022-04-21	87.47	0.66	-0.75	317,256	89.41	89.63	86.51	3.49	-2.17	-0.54
3895	2022-04-20	88.13	0.48	0.55	529,917	88.28	89.38	87.31	2.34	-0.17	1.45
3894	2022-04-19	87.65	1.28	1.48	516,075	86.84	88.60	86.79	2.08	0.93	0.72
3893	2022-04-18	86.37	0.15	0.17	852,541	85.89	87.22	85.13	2.43	0.56	0.54
3892	2022-04-15	86.22	0.00	0.00	719,360	86.68	87.48	85.49	2.30	-0.53	-0.38
3891	2022-04-14	86.22	0.15	-0.17	749,267	86.68	87.36	85.51	2.13	-0.53	0.53
3890	2022-04-13	86.37	1.74	2.06	746,629	85.03	86.77	84.87	2.23	1.58	0.36
3889	2022-04-12	84.63	0.41	-0.48	772,115	86.56	87.09	84.00	3.57	-2.23	0.47
3888	2022-04-11	85.04	1.04	1.24	977,381	83.26	86.56	83.26	3.96	2.14	1.79
3887	2022-04-08	84.00	0.38	0.45	997,080	83.86	86.06	83.24	3.36	0.17	-0.88
3886	2022-04-07	83.62	0.72	-0.85	1,764,519	83.87	84.81	82.00	3.35	-0.30	0.29
3885	2022-04-06	84.34	0.81	-0.95	2,067,545	84.10	84.91	82.23	3.19	0.29	-0.56
3884	2022-04-05	85.15	6.99	-7.59	3,456,581	88.87	90.08	84.00	6.84	-4.19	-1.23
3883	2022-04-04	92.14	0.00	0.00	548,392	91.88	92.62	91.18	1.57	0.28	-3.55
3882	2022-04-01	92.14	0.64	0.70	582,330	92.02	93.36	91.56	1.96	0.13	-0.28
3881	2022-03-31	91.50	2.99	-3.16	731,326	93.68	94.76	91.48	3.50	-2.33	0.57
3880	2022-03-30	94.49	3.47	-3.54	622,820	96.80	97.26	94.05	3.32	-2.39	-0.86
3879	2022-03-29	97.96	2.47	2.59	782,568	96.58	99.56	96.36	3.31	1.43	-1.18
3878	2022-03-28	95.49	1.71	1.82	628,434	95.02	95.50	93.94	1.64	0.49	1.14
3877	2022-03-25	93.78	0.96	1.03	739,489	93.32	93.78	91.20	2.76	0.49	1.32
3876	2022-03-24	92.82	0.77	-0.82	692,417	93.45	93.71	92.00	1.83	-0.67	0.54
3875	2022-03-23	93.59	1.80	-1.89	578,599	94.21	94.86	93.33	1.62	-0.66	-0.15
3874	2022-03-22	95.39	0.26	-0.27	531,322	96.01	96.88	94.64	2.33	-0.65	-1.24
3873	2022-03-21	95.65	2.52	-2.57	643,725	96.76	97.79	94.68	3.21	-1.15	0.38
3872	2022-03-18	98.17	1.13	1.16	1,140,559	96.58	98.30	94.81	3.61	1.65	-1.44
3871	2022-03-17	97.04	1.03	1.07	563,135	95.21	97.10	95.05	2.15	1.92	-0.47
3870	2022-03-16	96.01	2.33	2.49	840,517	94.74	96.26	93.05	3.39	1.34	-0.83
3869	2022-03-15	93.68	2.93	3.23	903,505	91.85	93.78	91.85	2.10	1.99	1.13
3868	2022-03-14	90.75	0.95	1.06	1,115,893	90.36	91.50	89.76	1.93	0.43	1.21
3867	2022-03-11	89.80	0.86	0.97	854,440	90.19	91.00	89.11	2.10	-0.43	0.62
3866	2022-03-10	88.94	0.19	0.21	1,160,865	86.63	89.16	86.46	3.12	2.67	1.41
3865	2022-03-09	88.75	6.93	8.47	1,402,373	84.40	89.84	84.28	6.59	5.15	-2.39
3864	2022-03-08	81.82	1.02	1.26	1,271,303	81.43	83.86	79.35	5.54	0.48	3.15
3863	2022-03-07	80.80	6.06	-6.98	1,208,326	86.92	87.47	80.25	8.31	-7.04	0.78
3862	2022-03-04	86.86	4.41	-4.83	856,935	89.51	90.15	86.21	4.40	-2.96	0.07
3861	2022-03-03	91.27	1.38	-1.49	643,363	93.53	93.86	90.62	3.46	-2.42	-1.93
3860	2022-03-02	92.65	3.33	3.73	1,397,853	90.41	93.26	89.16	4.53	2.48	0.95
3859	2022-03-01	89.32	3.87	-4.15	978,334	93.40	93.68	88.72	5.31	-4.37	1.22
3858	2022-02-28	93.19	0.47	0.51	1,314,665	91.12	93.25	90.93	2.55	2.27	0.23
3857	2022-02-25	92.72	2.08	2.29	661,745	90.84	92.81	90.45	2.60	2.07	-1.73
3856	2022-02-24	90.64	0.06	0.07	934,623	87.83	90.74	87.01	4.25	3.20	0.22
3855	2022-02-23	90.58	3.01	-3.22	657,175	94.26	94.41	90.40	4.25	-3.90	-3.04
3854	2022-02-22	93.59	4.48	-4.57	778,847	97.86	97.86	92.85	5.12	-4.36	0.72
3853	2022-02-18	98.07	0.39	0.40	841,379	98.10	98.95	96.45	2.55	-0.03	-0.21
3852	2022-02-17	97.68	3.12	-3.10	1,162,463	99.56	99.92	96.67	3.26	-1.89	0.43
3851	2022-02-16	100.80	8.46	9.16	1,321,970	94.30	101.12	94.30	7.23	6.89	-1.23
3850	2022-02-15	92.34	1.87	2.07	1,272,070	90.85	93.55	90.73	3.10	1.64	2.12
3849	2022-02-14	90.47	1.23	1.38	1,101,547	89.13	91.87	89.10	3.11	1.50	0.42
3848	2022-02-11	89.24	0.51	-0.57	757,841	90.29	92.00	88.95	3.38	-1.16	-0.12
3847	2022-02-10	89.75	3.72	-3.98	803,285	91.58	93.32	89.01	4.71	-2.00	0.60
3846	2022-02-09	93.47	2.78	3.07	773,583	93.62	94.04	92.61	1.53	-0.16	-2.02
3845	2022-02-08	90.69	2.34	2.65	580,763	88.48	91.03	88.42	2.95	2.50	3.23
3844	2022-02-07	88.35	0.12	0.14	441,726	88.53	89.27	87.67	1.81	-0.20	0.15
3843	2022-02-05	88.23	0.00	0.00	568,950	88.86	89.42	86.46	3.33	-0.71	0.34
3842	2022-02-04	88.23	1.27	-1.42	556,929	88.86	89.42	86.46	3.33	-0.71	0.71
3841	2022-02-03	89.50	1.88	-2.06	634,805	91.25	91.30	89.44	2.04	-1.92	-0.72
3840	2022-02-02	91.38	1.37	1.52	673,778	90.08	91.52	89.43	2.32	1.44	-0.14
3839	2022-02-01	90.01	1.31	1.48	644,171	90.26	91.03	88.20	3.14	-0.28	0.08
3838	2022-01-31	88.70	0.93	1.06	698,229	87.50	88.77	87.25	1.74	1.37	1.76
3837	2022-01-28	87.77	1.39	1.61	879,567	85.66	87.84	84.53	3.86	2.46	-0.31
3836	2022-01-27	86.38	1.46	-1.66	766,051	88.47	89.77	86.33	3.89	-2.36	-0.83
3835	2022-01-26	87.84	1.53	-1.71	1,311,333	90.77	91.31	87.00	4.75	-3.23	0.72
3834	2022-01-25	89.37	2.90	-3.14	1,240,460	90.66	90.80	87.79	3.32	-1.42	1.57
3833	2022-01-24	92.27	3.04	3.41	1,472,974	87.00	92.49	85.98	7.48	6.06	-1.74
3832	2022-01-21	89.23	2.53	-2.76	1,589,068	91.00	92.76	88.88	4.26	-1.95	-2.50
3831	2022-01-20	91.76	0.46	0.50	2,273,409	92.50	95.31	91.59	4.02	-0.80	-0.83
3830	2022-01-19	91.30	2.05	-2.20	1,184,244	94.09	94.98	90.81	4.43	-2.97	1.31
3829	2022-01-18	93.35	1.19	-1.26	894,810	93.84	94.41	92.60	1.93	-0.52	0.79
3828	2022-01-14	94.54	0.84	-0.88	806,426	94.48	95.25	93.36	2.00	0.06	-0.74
3827	2022-01-13	95.38	0.47	0.50	891,423	95.07	96.44	94.87	1.65	0.33	-0.94
3826	2022-01-12	94.91	0.34	-0.36	1,279,087	96.20	97.85	94.38	3.61	-1.34	0.17
3825	2022-01-11	95.25	3.48	3.79	1,632,100	91.87	95.25	91.48	4.10	3.68	1.00
3824	2022-01-10	91.77	1.90	2.11	1,124,512	89.31	91.92	88.78	3.52	2.75	0.11
3823	2022-01-07	89.87	2.82	-3.04	1,068,631	92.26	92.76	89.65	3.37	-2.59	-0.62
3822	2022-01-06	92.69	1.01	-1.08	754,629	93.70	95.42	92.40	3.22	-1.08	-0.46
3821	2022-01-05	93.70	0.16	0.17	1,265,959	93.54	96.74	93.54	3.42	0.17	0.00
3820	2022-01-04	93.54	3.49	3.88	750,698	90.84	93.80	90.84	3.26	2.97	0.00
3819	2022-01-03	90.05	0.45	-0.50	877,985	91.02	91.45	89.29	2.37	-1.07	0.88
3818	2021-12-31	90.50	0.36	0.40	397,349	90.15	91.02	89.62	1.55	0.39	0.57
3817	2021-12-30	90.14	0.96	-1.05	489,515	91.47	91.90	90.00	2.08	-1.45	0.01
3816	2021-12-29	91.10	0.94	1.04	505,215	90.04	91.43	90.00	1.59	1.18	0.41
3815	2021-12-28	90.16	0.44	0.49	448,570	89.65	90.64	89.61	1.15	0.57	-0.13
3814	2021-12-27	89.72	0.89	1.00	632,376	89.34	89.82	88.40	1.59	0.43	-0.08
3813	2021-12-23	88.83	1.53	1.75	1,117,123	87.84	89.35	87.56	2.04	1.13	0.57
3812	2021-12-22	87.30	0.03	0.03	1,143,632	87.00	87.92	86.77	1.32	0.34	0.62
3811	2021-12-21	87.27	3.01	3.57	818,900	85.30	87.30	84.91	2.80	2.31	-0.31
3810	2021-12-20	84.26	2.76	-3.17	1,058,981	85.61	85.61	83.82	2.09	-1.58	1.23
3809	2021-12-17	87.02	2.89	-3.21	1,940,281	89.16	89.29	86.65	2.96	-2.40	-1.62
3808	2021-12-16	89.91	1.63	-1.78	1,052,483	92.16	92.38	89.39	3.24	-2.44	-0.83
3807	2021-12-15	91.54	2.65	2.98	717,459	88.95	91.62	88.40	3.62	2.91	0.68
3806	2021-12-14	88.89	2.31	-2.53	1,132,684	90.36	91.19	88.70	2.76	-1.63	0.07
3805	2021-12-13	91.20	1.45	-1.57	901,891	92.39	92.78	90.08	2.92	-1.29	-0.92
3804	2021-12-10	92.65	0.60	-0.64	558,748	93.95	94.26	91.69	2.74	-1.38	-0.28
3803	2021-12-09	93.25	1.82	-1.91	1,067,067	94.37	94.37	92.78	1.68	-1.19	0.75
3802	2021-12-08	95.07	0.62	0.66	768,348	94.85	95.74	94.01	1.82	0.23	-0.74
3801	2021-12-07	94.45	2.50	2.72	1,543,804	93.38	95.62	92.49	3.35	1.15	0.42
3800	2021-12-06	91.95	1.41	1.56	981,797	90.74	92.71	90.74	2.17	1.33	1.56
3799	2021-12-03	90.54	1.87	2.11	1,165,324	89.17	91.07	88.16	3.26	1.54	0.22
3798	2021-12-02	88.67	2.77	3.22	950,332	86.47	89.34	86.44	3.35	2.54	0.56
3797	2021-12-01	85.90	1.06	1.25	1,059,785	87.09	89.07	85.87	3.67	-1.37	0.66
3796	2021-11-30	84.84	2.29	-2.63	1,548,272	86.26	86.89	83.81	3.57	-1.65	2.65
3795	2021-11-29	87.13	0.26	-0.30	1,088,653	88.70	88.79	85.92	3.24	-1.77	-1.00
3794	2021-11-26	87.39	3.62	-3.98	846,801	88.71	89.44	86.15	3.71	-1.49	1.50
3793	2021-11-24	91.01	0.64	-0.70	406,500	91.42	91.73	90.67	1.16	-0.45	-2.53
3792	2021-11-23	91.65	0.11	0.12	472,961	91.94	92.55	90.97	1.72	-0.32	-0.25
3791	2021-11-22	91.54	2.33	2.61	748,366	89.82	92.57	89.14	3.82	1.91	0.44
3790	2021-11-19	89.21	1.08	-1.20	1,517,823	89.86	90.58	88.52	2.29	-0.72	0.68
3789	2021-11-18	90.29	1.45	-1.58	721,563	92.06	92.21	89.96	2.44	-1.92	-0.48
3788	2021-11-17	91.74	0.42	-0.46	634,575	91.98	92.60	91.20	1.52	-0.26	0.35
3787	2021-11-16	92.16	1.18	-1.26	666,392	92.93	93.57	92.08	1.60	-0.83	-0.20
3786	2021-11-15	93.34	1.60	-1.69	811,458	95.48	95.99	93.10	3.03	-2.24	-0.44
3785	2021-11-12	94.94	1.97	2.12	581,284	93.66	95.09	93.35	1.86	1.37	0.57
3784	2021-11-11	92.97	1.04	-1.11	624,707	94.49	94.89	92.49	2.54	-1.61	0.74
3783	2021-11-10	94.01	3.69	-3.78	699,189	97.33	97.59	93.43	4.27	-3.41	0.51
3782	2021-11-09	97.70	1.04	1.08	498,648	96.92	97.93	96.50	1.48	0.80	-0.38
3781	2021-11-08	96.66	1.28	1.34	680,898	96.79	97.98	95.65	2.41	-0.13	0.27
3780	2021-11-05	95.38	1.48	1.58	778,755	94.95	96.01	94.53	1.56	0.45	1.48
3779	2021-11-04	93.90	1.20	1.29	918,649	92.62	95.99	92.49	3.78	1.38	1.12
3778	2021-11-03	92.70	0.51	-0.55	1,369,996	92.75	95.47	92.23	3.49	-0.05	-0.09
3777	2021-11-02	93.21	0.97	-1.03	756,570	94.00	94.03	92.27	1.87	-0.84	-0.49
3776	2021-11-01	94.18	0.77	0.82	766,417	94.04	94.37	93.01	1.45	0.15	-0.19
3775	2021-10-29	93.41	0.07	-0.07	1,086,754	92.75	94.96	92.69	2.45	0.71	0.67
3774	2021-10-28	93.48	3.16	3.50	954,565	91.03	93.68	90.34	3.67	2.69	-0.78
3773	2021-10-27	90.32	0.17	-0.19	1,728,727	92.60	94.73	90.13	4.97	-2.46	0.79
3772	2021-10-26	90.49	1.06	-1.16	1,009,399	91.91	92.46	90.49	2.14	-1.54	2.33
3771	2021-10-25	91.55	1.73	1.93	1,359,003	89.52	91.95	88.62	3.72	2.27	0.39
3770	2021-10-22	89.82	1.32	-1.45	862,219	91.23	92.35	89.73	2.87	-1.55	-0.33
3769	2021-10-21	91.14	0.06	-0.07	820,408	90.58	91.22	89.74	1.63	0.62	0.10
3768	2021-10-20	91.20	1.14	1.27	881,806	89.97	91.91	89.97	2.16	1.37	-0.68
3767	2021-10-19	90.06	2.07	-2.25	1,209,353	92.04	92.04	88.88	3.43	-2.15	-0.10
3766	2021-10-18	92.13	0.64	0.70	703,662	89.94	92.33	89.94	2.66	2.43	-0.10
3765	2021-10-15	91.49	0.40	0.44	581,970	92.00	92.48	90.97	1.64	-0.55	-1.69
3764	2021-10-14	91.09	1.49	1.66	746,312	90.76	91.55	90.09	1.61	0.36	1.00
3763	2021-10-13	89.60	0.50	0.56	784,209	89.51	90.40	89.07	1.49	0.10	1.29
3762	2021-10-12	89.10	0.85	0.96	876,736	88.67	90.34	88.08	2.55	0.48	0.46
3761	2021-10-11	88.25	0.44	0.50	611,421	88.02	89.82	87.91	2.17	0.26	0.48
3760	2021-10-08	87.81	2.24	-2.49	1,043,194	90.04	90.56	87.63	3.25	-2.48	0.24
3759	2021-10-07	90.05	1.29	1.45	939,787	88.80	91.42	88.80	2.95	1.41	-0.01
3758	2021-10-06	88.76	0.80	0.91	868,595	87.13	88.90	86.56	2.69	1.87	0.05
3757	2021-10-05	87.96	0.03	-0.03	1,044,535	88.27	89.60	87.46	2.42	-0.35	-0.94
3756	2021-10-04	87.99	0.92	1.06	1,002,639	86.99	89.17	86.64	2.91	1.15	0.32
3755	2021-10-01	87.07	1.57	1.84	919,712	85.80	87.99	85.54	2.86	1.48	-0.09
3754	2021-09-30	85.50	2.62	-2.97	1,083,604	88.60	89.19	85.17	4.54	-3.50	0.35
3753	2021-09-29	88.12	0.14	-0.16	726,848	88.93	89.79	87.96	2.06	-0.91	0.54
3752	2021-09-28	88.26	2.94	-3.22	827,701	90.80	91.13	88.16	3.27	-2.80	0.76
3751	2021-09-27	91.20	2.92	3.31	1,265,689	88.22	92.11	88.22	4.41	3.38	-0.44
3750	2021-09-24	88.28	0.60	-0.68	803,502	88.63	89.31	88.17	1.29	-0.39	-0.07
3749	2021-09-23	88.88	1.72	1.97	1,222,583	87.46	89.51	86.54	3.40	1.62	-0.28
3748	2021-09-22	87.16	0.42	-0.48	1,586,636	88.10	88.74	86.91	2.08	-1.07	0.34
3747	2021-09-21	87.58	2.03	-2.27	1,928,071	89.83	90.02	86.86	3.52	-2.50	0.59
3746	2021-09-20	89.61	2.08	-2.27	1,301,858	88.85	90.40	87.96	2.75	0.86	0.25
3745	2021-09-17	91.69	2.80	-2.96	1,978,441	94.05	94.39	90.70	3.92	-2.51	-3.10
3744	2021-09-16	94.49	0.09	-0.10	800,049	94.92	95.69	94.14	1.63	-0.45	-0.47
3743	2021-09-15	94.58	1.04	1.11	853,997	93.24	94.84	93.05	1.92	1.44	0.36
3742	2021-09-14	93.54	2.49	-2.59	650,675	96.18	96.33	93.26	3.19	-2.74	-0.32
3741	2021-09-13	96.03	2.36	2.52	841,099	95.33	96.82	94.38	2.56	0.73	0.16
3740	2021-09-10	93.67	0.08	0.09	613,393	94.34	94.98	93.38	1.70	-0.71	1.77
3739	2021-09-09	93.59	0.22	-0.23	615,857	94.00	95.28	93.52	1.87	-0.44	0.80
3738	2021-09-08	93.81	0.56	0.60	845,511	92.50	94.00	92.31	1.83	1.42	0.20
3737	2021-09-07	93.25	2.15	-2.25	595,836	95.00	95.25	93.19	2.17	-1.84	-0.80
3736	2021-09-03	95.40	1.25	-1.29	473,821	96.39	96.41	94.75	1.72	-1.03	-0.42
3735	2021-09-02	96.65	1.06	1.11	567,276	96.37	97.05	95.97	1.12	0.29	-0.27
3734	2021-09-01	95.59	0.04	0.04	770,370	95.83	96.63	94.83	1.88	-0.25	0.82
3733	2021-08-31	95.55	2.72	-2.77	992,610	98.27	98.28	94.79	3.55	-2.77	0.29
3732	2021-08-30	98.27	0.33	-0.33	789,337	98.73	99.32	98.03	1.31	-0.47	0.00
3731	2021-08-27	98.60	2.12	2.20	597,595	97.25	99.47	97.03	2.51	1.39	0.13
3730	2021-08-26	96.48	0.04	0.04	1,062,774	96.33	97.41	95.95	1.52	0.16	0.80
3729	2021-08-25	96.44	1.49	1.57	713,625	95.33	97.68	95.21	2.59	1.16	-0.11
3728	2021-08-24	94.95	2.44	2.64	550,297	93.09	95.29	93.08	2.37	2.00	0.40
3727	2021-08-23	92.51	0.07	0.08	638,582	92.56	92.79	91.35	1.56	-0.05	0.63
3726	2021-08-20	92.44	0.85	0.93	527,196	91.58	93.00	91.36	1.79	0.94	0.13
3725	2021-08-19	91.59	1.08	-1.17	501,555	91.04	93.33	90.81	2.77	0.60	-0.01
3724	2021-08-18	92.67	1.27	-1.35	715,156	93.49	95.07	92.41	2.85	-0.88	-1.76
3723	2021-08-17	93.94	2.85	-2.94	618,938	96.55	96.96	93.27	3.82	-2.70	-0.48
3722	2021-08-16	96.79	0.61	0.63	760,337	95.43	97.72	94.52	3.35	1.43	-0.25
3721	2021-08-13	96.18	1.50	-1.54	845,039	97.35	97.88	95.85	2.09	-1.20	-0.78
3720	2021-08-12	97.68	1.36	-1.37	528,145	99.42	99.60	97.51	2.10	-1.75	-0.34
3719	2021-08-11	99.04	2.54	2.63	461,784	96.57	99.08	96.27	2.91	2.56	0.38
3718	2021-08-10	96.50	1.76	1.86	671,600	94.63	97.94	94.06	4.10	1.98	0.07
3717	2021-08-09	94.74	1.09	-1.14	402,272	95.28	95.92	94.58	1.41	-0.57	-0.12
3716	2021-08-06	95.83	0.03	-0.03	478,300	96.40	97.06	95.41	1.71	-0.59	-0.57
3715	2021-08-05	95.86	0.46	0.48	459,835	95.76	97.25	95.23	2.11	0.10	0.56
3714	2021-08-04	95.40	0.70	-0.73	499,214	96.26	97.34	95.34	2.08	-0.89	0.38
3713	2021-08-03	96.10	1.69	1.79	414,032	94.79	96.22	93.73	2.63	1.38	0.17
3712	2021-08-02	94.41	1.75	-1.82	575,601	96.69	97.76	94.15	3.73	-2.36	0.40
3711	2021-07-30	96.16	0.25	-0.26	694,764	95.75	97.47	95.69	1.86	0.43	0.55
3710	2021-07-29	96.41	2.19	2.32	623,605	95.76	97.94	95.41	2.64	0.68	-0.68
3709	2021-07-28	94.22	2.00	2.17	972,712	93.75	95.91	92.30	3.85	0.50	1.63
3708	2021-07-27	92.22	0.72	-0.77	553,148	92.03	93.20	91.31	2.05	0.21	1.66
3707	2021-07-26	92.94	1.24	-1.32	694,149	94.67	95.01	92.76	2.38	-1.83	-0.98
3706	2021-07-23	94.18	1.52	1.64	407,724	93.76	94.38	93.00	1.47	0.45	0.52
3705	2021-07-22	92.66	2.28	-2.40	749,379	95.12	95.25	92.46	2.93	-2.59	1.19
3704	2021-07-21	94.94	2.38	2.57	632,703	93.63	95.08	93.19	2.02	1.40	0.19
3703	2021-07-20	92.56	2.26	2.50	1,080,179	90.46	92.82	90.15	2.95	2.32	1.16
3702	2021-07-19	90.30	1.76	-1.91	757,721	89.83	91.28	89.14	2.38	0.52	0.18
3701	2021-07-16	92.06	0.90	-0.97	503,621	93.23	93.76	91.94	1.95	-1.25	-2.42
3700	2021-07-15	92.96	0.79	-0.84	566,816	92.65	94.44	92.25	2.36	0.33	0.29
3699	2021-07-14	93.75	0.10	0.11	572,936	93.97	95.18	93.43	1.86	-0.23	-1.17
3698	2021-07-13	93.65	3.01	-3.11	521,428	96.28	96.52	93.61	3.02	-2.73	0.34
3697	2021-07-12	96.66	0.31	0.32	422,353	95.88	96.97	95.31	1.73	0.81	-0.39
3696	2021-07-09	96.35	1.86	1.97	400,459	96.15	97.01	95.63	1.44	0.21	-0.49
3695	2021-07-08	94.49	3.63	-3.70	553,636	96.32	97.05	94.03	3.14	-1.90	1.76
3694	2021-07-07	98.12	1.54	1.59	831,385	96.09	98.30	96.02	2.37	2.11	-1.83
3693	2021-07-06	96.58	1.79	-1.82	1,232,911	98.07	98.25	95.71	2.59	-1.52	-0.51
3692	2021-07-02	98.37	0.92	-0.93	577,901	99.12	99.69	98.04	1.66	-0.76	-0.30
3691	2021-07-01	99.29	1.39	1.42	837,279	98.91	99.87	98.28	1.61	0.38	-0.17
3690	2021-06-30	97.90	0.92	0.95	1,001,506	96.80	98.25	96.28	2.04	1.14	1.03
3689	2021-06-29	96.98	0.19	0.20	596,868	97.76	98.50	96.95	1.59	-0.80	-0.19
3688	2021-06-28	96.79	0.14	0.14	908,016	96.56	97.32	95.94	1.43	0.24	1.00
3687	2021-06-25	96.65	0.35	-0.36	1,463,091	97.28	97.92	96.45	1.51	-0.65	-0.09
3686	2021-06-24	97.00	0.30	0.31	957,456	97.27	97.49	95.85	1.69	-0.28	0.29
3685	2021-06-23	96.70	0.91	-0.93	932,287	97.35	98.12	96.51	1.65	-0.67	0.59
3684	2021-06-22	97.61	1.43	1.49	954,322	96.28	97.82	95.30	2.62	1.38	-0.27
3683	2021-06-21	96.18	1.53	1.62	648,636	95.62	97.04	95.59	1.52	0.59	0.10
3682	2021-06-18	94.65	0.01	0.01	1,655,792	93.43	95.10	93.13	2.11	1.31	1.02
3681	2021-06-17	94.64	2.43	-2.50	1,034,823	97.26	97.26	92.58	4.81	-2.69	-1.28
3680	2021-06-16	97.07	1.27	-1.29	734,995	97.72	98.30	96.78	1.56	-0.67	0.20
3679	2021-06-15	98.34	1.53	1.58	814,625	97.10	98.73	96.69	2.10	1.28	-0.63
3678	2021-06-14	96.81	2.83	-2.84	1,207,903	99.50	99.75	96.21	3.56	-2.70	0.30
3677	2021-06-11	99.64	0.66	0.67	1,171,147	99.43	100.51	98.38	2.14	0.21	-0.14
3676	2021-06-10	98.98	3.27	-3.20	1,401,589	102.86	102.92	98.87	3.94	-3.77	0.45
3675	2021-06-09	102.25	2.75	-2.62	1,230,098	105.52	105.83	102.06	3.57	-3.10	0.60
3674	2021-06-08	105.00	0.01	0.01	1,219,540	104.78	105.49	104.05	1.37	0.21	0.50
3673	2021-06-07	104.99	0.01	-0.01	514,123	106.00	106.42	104.67	1.65	-0.95	-0.20
3672	2021-06-04	105.00	0.17	0.16	415,624	105.20	105.43	103.93	1.43	-0.19	0.95
3671	2021-06-03	104.83	0.01	0.01	905,324	104.15	104.96	102.61	2.26	0.65	0.35
3670	2021-06-02	104.82	2.53	-2.36	586,205	107.44	107.72	104.36	3.13	-2.44	-0.64
3669	2021-06-01	107.35	0.70	0.66	1,248,373	108.59	109.24	106.87	2.18	-1.14	0.08
3668	2021-05-28	106.65	0.03	0.03	750,222	107.15	107.15	105.01	2.00	-0.47	1.82
3667	2021-05-27	106.62	0.59	0.56	1,303,952	107.39	107.95	106.09	1.73	-0.72	0.50
3666	2021-05-26	106.03	2.23	2.15	898,214	104.00	106.19	104.00	2.11	1.95	1.28
3665	2021-05-25	103.80	1.36	-1.29	745,160	105.82	106.47	103.78	2.54	-1.91	0.19
3664	2021-05-24	105.16	1.36	1.31	479,257	104.83	105.56	103.99	1.50	0.31	0.63
3663	2021-05-21	103.80	0.41	-0.39	537,354	105.06	106.37	103.60	2.64	-1.20	0.99
3662	2021-05-20	104.21	0.90	0.87	592,480	103.89	104.60	102.84	1.69	0.31	0.82
3661	2021-05-19	103.31	0.02	-0.02	1,092,080	101.52	103.77	99.93	3.78	1.76	0.56
3660	2021-05-18	103.33	2.96	-2.78	861,546	106.29	106.74	103.33	3.21	-2.78	-1.75
3659	2021-05-17	106.29	0.18	-0.17	673,392	105.33	106.50	104.20	2.18	0.91	0.00
3658	2021-05-14	106.47	2.62	2.52	665,535	105.02	106.75	104.58	2.07	1.38	-1.07
3657	2021-05-13	103.85	4.03	4.04	619,234	100.75	104.44	100.47	3.94	3.08	1.13
3656	2021-05-12	99.82	5.77	-5.46	845,787	104.92	105.04	99.62	5.17	-4.86	0.93
3655	2021-05-11	105.59	2.63	-2.43	1,014,228	106.79	106.79	103.20	3.36	-1.12	-0.63
3654	2021-05-10	108.22	1.30	1.22	936,776	107.82	109.90	106.98	2.71	0.37	-1.32
3653	2021-05-07	106.92	2.56	2.45	699,570	104.08	107.27	102.75	4.34	2.73	0.84
3652	2021-05-06	104.36	2.56	2.51	665,683	102.02	104.45	101.41	2.98	2.29	-0.27
3651	2021-05-05	101.80	0.90	0.89	602,870	101.50	102.18	99.17	2.97	0.30	0.22
3650	2021-05-04	100.90	1.55	1.56	833,513	98.59	101.21	98.59	2.66	2.34	0.59
3649	2021-05-03	99.35	2.54	2.62	865,051	98.17	100.36	98.03	2.37	1.20	-0.76
3648	2021-04-30	96.81	1.57	-1.60	673,266	97.50	97.89	96.00	1.94	-0.71	1.40
3647	2021-04-29	98.38	3.46	3.65	832,965	97.07	98.43	95.57	2.95	1.35	-0.89
3646	2021-04-28	94.92	2.24	-2.31	1,492,146	97.14	97.14	94.11	3.12	-2.29	2.27
3645	2021-04-27	97.16	0.36	0.37	690,692	97.30	97.70	96.16	1.58	-0.14	-0.02
3644	2021-04-26	96.80	0.95	0.99	435,337	96.73	97.27	95.96	1.35	0.07	0.52
3643	2021-04-23	95.85	1.06	1.12	688,261	95.35	96.20	94.83	1.44	0.52	0.92
3642	2021-04-22	94.79	1.00	-1.04	700,238	95.86	96.16	94.38	1.86	-1.12	0.59
3641	2021-04-21	95.79	1.26	1.33	396,242	94.19	95.85	93.68	2.30	1.70	0.07
3640	2021-04-20	94.53	2.74	-2.82	510,651	96.80	97.30	93.16	4.28	-2.35	-0.36
3639	2021-04-19	97.27	0.18	0.19	440,439	97.58	97.64	96.10	1.58	-0.32	-0.48
3638	2021-04-16	97.09	1.40	1.46	809,028	96.02	96.32	94.74	1.65	1.11	0.50
3637	2021-04-15	95.69	0.09	-0.09	904,038	96.02	96.32	94.74	1.65	-0.34	0.34
3636	2021-04-14	95.78	1.00	-1.03	739,443	97.02	97.50	95.51	2.05	-1.28	0.25
3635	2021-04-13	96.78	0.70	-0.72	400,241	97.39	97.14	95.71	1.47	-0.63	0.25
3634	2021-04-12	97.48	0.63	0.65	602,442	97.00	97.81	95.88	1.99	0.49	-0.09
3633	2021-04-09	96.85	2.18	2.30	561,331	95.02	96.90	94.39	2.64	1.93	0.15
3632	2021-04-08	94.67	2.15	-2.22	803,912	96.58	96.36	93.42	3.04	-1.98	0.37
3631	2021-04-07	96.82	1.25	1.31	893,987	95.56	96.94	94.48	2.57	1.32	-0.25
3630	2021-04-06	95.57	1.27	1.35	565,110	94.46	96.24	94.06	2.31	1.18	-0.01
3629	2021-04-05	94.30	0.51	0.54	447,818	94.54	94.33	92.82	1.60	-0.25	0.17
3628	2021-04-01	93.79	1.70	1.85	377,928	93.06	93.77	92.48	1.39	0.78	0.80
3627	2021-03-31	92.09	0.05	0.05	824,694	92.44	93.73	91.78	2.11	-0.38	1.05
3626	2021-03-30	92.04	0.90	0.99	539,826	90.96	92.59	90.63	2.15	1.19	0.43
3625	2021-03-29	91.14	1.52	-1.64	3,217,198,976	92.62	93.93	91.08	3.08	-1.60	-0.20
3624	2021-03-26	92.66	2.94	3.28	866,756	90.56	92.74	89.90	3.14	2.32	-0.04
3623	2021-03-25	89.72	3.27	3.78	692,585	86.10	90.00	85.36	5.39	4.20	0.94
3622	2021-03-24	86.45	1.18	-1.35	1,097,159	86.00	88.65	86.00	3.08	0.52	-0.40
3621	2021-03-23	87.63	2.19	-2.44	272,041	89.07	89.65	84.82	5.42	-1.62	-1.86
3620	2021-03-22	89.82	1.07	-1.18	1,130,245	90.92	91.01	88.40	2.87	-1.21	-0.84
3619	2021-03-19	90.89	0.00	0.00	1,443,216	91.09	91.58	89.47	2.32	-0.22	0.03
3618	2021-03-18	90.89	0.91	-0.99	984,973	91.29	93.55	90.20	3.67	-0.44	0.22
3617	2021-03-17	91.80	2.10	2.34	1,023,115	89.25	91.87	88.11	4.21	2.86	-0.56
3616	2021-03-16	89.70	1.10	-1.21	1,084,378	90.91	91.63	88.43	3.52	-1.33	-0.50
3615	2021-03-15	90.80	2.79	3.17	945,062	87.71	90.80	87.67	3.57	3.52	0.12
3614	2021-03-12	88.01	2.15	2.50	916,118	85.60	88.06	85.20	3.34	2.82	-0.34
3613	2021-03-11	85.86	0.85	1.00	619,809	85.85	86.75	85.32	1.67	0.01	-0.30
3612	2021-03-10	85.01	2.58	3.13	757,218	83.04	85.88	82.57	3.99	2.37	0.99
3611	2021-03-09	82.43	0.67	0.82	777,562	82.78	83.50	81.76	2.10	-0.42	0.74
3610	2021-03-08	81.76	0.94	1.16	920,067	81.32	83.60	80.27	4.09	0.54	1.25
3609	2021-03-05	80.82	3.34	4.31	1,057,814	78.51	81.16	76.60	5.81	2.94	0.62
3608	2021-03-04	77.48	2.30	-2.88	986,186	79.15	80.39	75.66	5.98	-2.11	1.33

OC Investment Calculator

This calculator shows the potential of OC stock.
Just pick a start date, end date and click Calculate.

Ticker:

Date start:

2006-11-01 open

Date end:

2023-02-23 close

Duration:

16 years 118 days

Trading days:

4,106

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2006-11-01 open

1,000.00

Shares bought: 35.34

Stock price: 28.30

SELL

Value on 2023-02-23 close

3,666.08

Dividends (28)

5.40%

+197.88

Stock growth

94.60%

+2,468.20

NET: +2,666.08

Total ROI: +266.61% (3.67x)

Annualised: +8.28% (1.08x)

Dividends ROI: +19.79% (1.20x)

Dividend Yield: +1.11% (1.01x)

Stock price: 98.15

Duration: 16 years 118 days

Trading days: 4,106

SELL

Value on 2023-02-23 close

3,468.20

NET: +2,468.20

ROI: +246.82% (3.47x)

Annualised: +7.92% (1.08x)

Stock price: 98.15

Duration: 16 years 118 days

Trading days: 4,106

Click here to calculate the HIGHEST and LOWEST values of your investment.

OC Monthly statistics

This section shows monthly performance of OC stock.
There are 196 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	105.61 2023-02-15	95.20 2023-02-01	96.19 2023-02-01	98.15 2023-02-23	2.04	9.79	-1.03
2023 January	20	96.69 2023-01-31	85.44 2023-01-03	86.30 2023-01-03	96.65 2023-01-31	11.99	12.04	-1.00
2022 December	21	98.99 2022-12-13	83.98 2022-12-30	90.46 2022-12-01	85.30 2022-12-30	-5.70	9.43	-7.16
2022 November	21	93.47 2022-11-10	80.24 2022-11-03	86.35 2022-11-01	88.84 2022-11-30	2.88	8.25	-7.08
2022 October	21	90.02 2022-10-25	79.78 2022-10-03	80.24 2022-10-03	85.61 2022-10-31	6.69	12.19	-0.57
2022 September	21	90.56 2022-09-12	74.22 2022-09-23	81.22 2022-09-01	78.61 2022-09-30	-3.21	11.50	-8.62
2022 August	23	93.20 2022-08-01	81.61 2022-08-31	91.73 2022-08-01	81.73 2022-08-31	-10.90	1.60	-11.03
2022 July	20	93.23 2022-07-29	73.84 2022-07-01	74.23 2022-07-01	92.74 2022-07-29	24.94	25.60	-0.53
2022 June	21	97.77 2022-06-07	73.05 2022-06-17	96.33 2022-06-01	74.31 2022-06-30	-22.86	1.49	-24.17
2022 May	21	97.95 2022-05-04	86.93 2022-05-12	90.86 2022-05-02	95.58 2022-05-31	5.19	7.80	-4.33
2022 April	21	94.17 2022-04-29	82.00 2022-04-07	92.02 2022-04-01	90.93 2022-04-29	-1.18	2.34	-10.89
2022 March	23	99.56 2022-03-29	79.35 2022-03-08	93.40 2022-03-01	91.50 2022-03-31	-2.03	6.60	-15.04
2022 February	20	101.12 2022-02-16	86.46 2022-02-05	90.26 2022-02-01	93.19 2022-02-28	3.25	12.03	-4.21
2022 January	20	97.85 2022-01-12	84.53 2022-01-28	91.02 2022-01-03	88.70 2022-01-31	-2.55	7.50	-7.13
2021 December	22	95.74 2021-12-08	83.82 2021-12-20	87.09 2021-12-01	90.50 2021-12-31	3.92	9.93	-3.75
2021 November	21	97.98 2021-11-08	83.81 2021-11-30	94.04 2021-11-01	84.84 2021-11-30	-9.78	4.19	-10.88
2021 October	21	94.96 2021-10-29	85.54 2021-10-01	85.80 2021-10-01	93.41 2021-10-29	8.87	10.68	-0.30
2021 September	21	97.05 2021-09-02	85.17 2021-09-30	95.83 2021-09-01	85.50 2021-09-30	-10.78	1.27	-11.12
2021 August	22	99.60 2021-08-12	90.81 2021-08-19	96.69 2021-08-02	95.55 2021-08-31	-1.18	3.01	-6.08
2021 July	21	99.87 2021-07-01	89.14 2021-07-19	98.91 2021-07-01	96.16 2021-07-30	-2.78	0.97	-9.88
2021 June	22	109.24 2021-06-01	92.58 2021-06-17	108.59 2021-06-01	97.90 2021-06-30	-9.84	0.60	-14.74
2021 May	20	109.90 2021-05-10	98.03 2021-05-03	98.17 2021-05-03	106.65 2021-05-28	8.64	11.95	-0.14
2021 April	21	98.43 2021-04-29	92.48 2021-04-01	93.06 2021-04-01	96.81 2021-04-30	4.03	5.77	-0.62
2021 March	23	93.93 2021-03-29	75.66 2021-03-04	82.44 2021-03-01	92.09 2021-03-31	11.71	13.94	-8.22
2021 February	19	87.32 2021-02-17	77.83 2021-02-01	78.59 2021-02-01	81.02 2021-02-26	3.09	11.11	-0.97
2021 January	19	87.89 2021-01-21	72.81 2021-01-04	75.76 2021-01-04	77.60 2021-01-29	2.43	16.01	-3.89
2020 December	22	78.99 2020-12-28	71.50 2020-12-02	74.29 2020-12-01	75.76 2020-12-31	1.98	6.33	-3.76
2020 November	20	75.39 2020-11-27	66.00 2020-11-09	66.66 2020-11-02	72.87 2020-11-30	9.32	13.10	-0.99
2020 October	22	76.60 2020-10-13	64.56 2020-10-29	69.62 2020-10-01	65.47 2020-10-30	-5.96	10.03	-7.27
2020 September	21	70.55 2020-09-16	63.03 2020-09-08	67.41 2020-09-01	68.81 2020-09-30	2.08	4.66	-6.50
2020 August	21	70.55 2020-08-26	60.66 2020-08-03	61.10 2020-08-03	67.64 2020-08-31	10.70	15.47	-0.72
2020 July	22	63.66 2020-07-27	53.38 2020-07-01	55.70 2020-07-01	60.47 2020-07-31	8.56	14.29	-4.17
2020 June	22	60.84 2020-06-08	50.42 2020-06-15	52.72 2020-06-01	55.76 2020-06-30	5.77	15.40	-4.36
2020 May	20	55.01 2020-05-28	36.18 2020-05-14	42.36 2020-05-01	52.50 2020-05-29	23.94	29.86	-14.59
2020 April	21	45.54 2020-04-29	34.09 2020-04-03	36.56 2020-04-01	43.36 2020-04-30	18.60	24.56	-6.76
2020 March	22	59.31 2020-03-03	28.56 2020-03-23	56.75 2020-03-02	38.81 2020-03-31	-31.61	4.51	-49.67
2020 February	19	67.42 2020-02-20	53.49 2020-02-28	60.72 2020-02-03	56.49 2020-02-28	-6.97	11.03	-11.91
2020 January	21	67.98 2020-01-22	60.42 2020-01-31	65.34 2020-01-02	60.49 2020-01-31	-7.42	4.04	-7.53
2019 December	21	67.88 2019-12-06	64.12 2019-12-04	67.14 2019-12-02	65.12 2019-12-31	-3.01	1.10	-4.50
2019 November	20	68.72 2019-11-27	61.84 2019-11-01	61.84 2019-11-01	67.06 2019-11-29	8.44	11.13	0.00
2019 October	23	65.22 2019-10-23	59.25 2019-10-08	63.44 2019-10-01	61.28 2019-10-31	-3.40	2.81	-6.60
2019 September	20	63.48 2019-09-30	54.83 2019-09-03	56.98 2019-09-03	63.20 2019-09-30	10.92	11.41	-3.77
2019 August	22	58.16 2019-08-01	52.99 2019-08-14	58.02 2019-08-01	57.36 2019-08-30	-1.14	0.24	-8.67
2019 July	22	60.11 2019-07-25	54.37 2019-07-22	58.75 2019-07-01	58.00 2019-07-31	-1.28	2.31	-7.46
2019 June	20	58.58 2019-06-28	48.10 2019-06-20	48.30 2019-06-03	58.20 2019-06-28	20.50	21.28	-0.41
2019 May	22	52.44 2019-05-06	47.94 2019-05-16	51.29 2019-05-01	48.47 2019-05-31	-5.50	2.24	-6.53
2019 April	21	55.70 2019-04-23	47.53 2019-04-01	47.68 2019-04-01	51.27 2019-04-30	7.53	16.82	-0.31
2019 March	21	50.87 2019-03-04	44.46 2019-03-26	50.39 2019-03-01	47.12 2019-03-29	-6.49	0.95	-11.77
2019 February	19	55.82 2019-02-19	49.09 2019-02-26	52.38 2019-02-01	49.93 2019-02-28	-4.68	6.57	-6.28
2019 January	21	52.79 2019-01-31	42.83 2019-01-02	43.38 2019-01-02	52.39 2019-01-31	20.77	21.69	-1.27
2018 December	19	53.18 2018-12-03	40.64 2018-12-26	53.00 2018-12-03	43.98 2018-12-31	-17.02	0.34	-23.32
2018 November	21	52.75 2018-11-29	46.90 2018-11-12	47.69 2018-11-01	52.15 2018-11-30	9.35	10.61	-1.66
2018 October	23	55.12 2018-10-04	42.88 2018-10-24	54.52 2018-10-01	47.27 2018-10-31	-13.30	1.10	-21.35
2018 September	19	61.53 2018-09-10	54.21 2018-09-28	56.11 2018-09-04	54.27 2018-09-28	-3.28	9.66	-3.39
2018 August	23	62.53 2018-08-01	56.32 2018-08-31	62.33 2018-08-01	56.62 2018-08-31	-9.16	0.32	-9.64
2018 July	21	67.30 2018-07-19	56.25 2018-07-25	62.82 2018-07-02	62.22 2018-07-31	-0.96	7.13	-10.46
2018 June	21	67.43 2018-06-20	61.00 2018-06-01	61.73 2018-06-01	63.37 2018-06-29	2.66	9.23	-1.18
2018 May	22	67.84 2018-05-11	63.08 2018-05-31	66.47 2018-05-01	63.22 2018-05-31	-4.89	2.06	-5.10
2018 April	21	82.73 2018-04-05	64.00 2018-04-30	80.45 2018-04-02	65.49 2018-04-30	-18.60	2.83	-20.45
2018 March	21	84.56 2018-03-13	76.83 2018-03-02	81.29 2018-03-01	80.40 2018-03-29	-1.09	4.02	-5.49
2018 February	19	93.16 2018-02-01	80.49 2018-02-09	92.59 2018-02-01	81.30 2018-02-28	-12.19	0.62	-13.07
2018 January	21	96.52 2018-01-24	91.44 2018-01-02	92.45 2018-01-02	92.97 2018-01-31	0.56	4.40	-1.09
2017 December	20	92.85 2017-12-29	85.31 2017-12-14	88.55 2017-12-01	91.94 2017-12-29	3.83	4.86	-3.66
2017 November	21	90.15 2017-11-29	81.01 2017-11-02	83.00 2017-11-01	88.35 2017-11-30	6.45	8.61	-2.40
2017 October	22	82.90 2017-10-31	73.45 2017-10-25	77.25 2017-10-02	82.69 2017-10-31	7.04	7.31	-4.92
2017 September	20	78.31 2017-09-28	72.27 2017-09-11	74.28 2017-09-01	77.35 2017-09-29	4.13	5.43	-2.71
2017 August	23	74.25 2017-08-31	66.46 2017-08-18	67.38 2017-08-01	74.13 2017-08-31	10.02	10.20	-1.37
2017 July	20	68.80 2017-07-26	63.89 2017-07-25	67.42 2017-07-03	67.05 2017-07-31	-0.55	2.05	-5.24
2017 June	22	67.74 2017-06-28	61.98 2017-06-01	62.56 2017-06-01	66.92 2017-06-30	6.97	8.28	-0.93
2017 May	22	63.85 2017-05-16	59.26 2017-05-03	60.92 2017-05-01	62.40 2017-05-31	2.43	4.81	-2.72
2017 April	19	62.67 2017-04-25	59.97 2017-04-27	61.53 2017-04-03	60.85 2017-04-28	-1.11	1.85	-2.54
2017 March	23	62.79 2017-03-16	59.19 2017-03-08	60.44 2017-03-01	61.37 2017-03-31	1.54	3.89	-2.07
2017 February	19	59.16 2017-02-27	53.04 2017-02-08	55.28 2017-02-01	58.49 2017-02-28	5.81	7.02	-4.05
2017 January	20	57.30 2017-01-26	50.77 2017-01-12	52.07 2017-01-03	55.25 2017-01-31	6.11	10.04	-2.50
2016 December	21	56.13 2016-12-09	51.19 2016-12-01	51.26 2016-12-01	51.56 2016-12-30	0.59	9.50	-0.14
2016 November	21	54.17 2016-11-21	46.45 2016-11-03	48.66 2016-11-01	51.38 2016-11-30	5.59	11.32	-4.54
2016 October	21	55.36 2016-10-06	48.15 2016-10-27	53.39 2016-10-03	48.78 2016-10-31	-8.63	3.69	-9.81
2016 September	21	55.87 2016-09-02	50.33 2016-09-16	55.00 2016-09-01	53.39 2016-09-30	-2.93	1.58	-8.49
2016 August	23	55.21 2016-08-31	52.66 2016-08-01	52.96 2016-08-01	54.92 2016-08-31	3.70	4.25	-0.57
2016 July	20	58.69 2016-07-27	50.88 2016-07-27	51.63 2016-07-01	52.91 2016-07-29	2.48	13.67	-1.45
2016 June	22	51.98 2016-06-01	47.98 2016-06-27	51.00 2016-06-01	51.52 2016-06-30	1.02	1.92	-5.92
2016 May	21	52.44 2016-05-26	46.15 2016-05-02	46.20 2016-05-02	51.07 2016-05-31	10.54	13.51	-0.11
2016 April	21	52.52 2016-04-25	45.46 2016-04-29	46.93 2016-04-01	46.07 2016-04-29	-1.83	11.91	-3.13
2016 March	22	47.78 2016-03-30	42.95 2016-03-01	43.33 2016-03-01	47.28 2016-03-31	9.12	10.27	-0.88
2016 February	20	46.33 2016-02-05	38.96 2016-02-10	45.91 2016-02-01	42.92 2016-02-29	-6.51	0.91	-15.14
2016 January	19	47.22 2016-01-05	41.57 2016-01-20	46.11 2016-01-04	46.19 2016-01-29	0.17	2.41	-9.85
2015 December	22	48.30 2015-12-16	45.80 2015-12-21	47.03 2015-12-01	47.03 2015-12-31	0.00	2.70	-2.62
2015 November	20	48.50 2015-11-19	44.58 2015-11-09	45.57 2015-11-02	46.84 2015-11-30	2.79	6.43	-2.17
2015 October	22	47.27 2015-10-21	41.59 2015-10-01	41.93 2015-10-01	45.53 2015-10-30	8.59	12.74	-0.81
2015 September	21	47.82 2015-09-17	38.95 2015-09-30	44.00 2015-09-01	41.91 2015-09-30	-4.75	8.68	-11.48
2015 August	21	47.90 2015-08-18	42.05 2015-08-24	44.84 2015-08-03	44.29 2015-08-31	-1.23	6.82	-6.22
2015 July	22	46.69 2015-07-23	40.40 2015-07-07	41.54 2015-07-01	44.85 2015-07-31	7.97	12.40	-2.74
2015 June	22	42.82 2015-06-23	39.41 2015-06-09	42.40 2015-06-01	41.25 2015-06-30	-2.71	0.99	-7.05
2015 May	20	42.97 2015-05-29	37.29 2015-05-06	38.68 2015-05-01	42.36 2015-05-29	9.51	11.09	-3.59
2015 April	21	45.70 2015-04-22	38.49 2015-04-30	43.46 2015-04-01	38.66 2015-04-30	-11.04	5.15	-11.44
2015 March	22	43.67 2015-03-31	37.77 2015-03-17	39.58 2015-03-02	43.40 2015-03-31	9.65	10.33	-4.57
2015 February	19	41.60 2015-02-11	37.87 2015-02-13	40.41 2015-02-02	39.66 2015-02-27	-1.86	2.94	-6.29
2015 January	20	40.57 2015-01-29	34.73 2015-01-05	36.00 2015-01-02	40.05 2015-01-30	11.25	12.69	-3.53
2014 December	22	37.16 2014-12-05	32.67 2014-12-15	34.82 2014-12-01	35.81 2014-12-31	2.84	6.72	-6.17
2014 November	19	37.09 2014-11-25	31.65 2014-11-04	32.35 2014-11-03	34.84 2014-11-28	7.70	14.65	-2.16
2014 October	23	33.26 2014-10-22	28.38 2014-10-15	31.80 2014-10-01	32.06 2014-10-31	0.82	4.59	-10.75
2014 September	21	36.66 2014-09-04	31.52 2014-09-30	36.08 2014-09-02	31.75 2014-09-30	-12.00	1.61	-12.64
2014 August	21	36.70 2014-08-19	33.71 2014-08-07	34.14 2014-08-01	36.00 2014-08-29	5.45	7.50	-1.26
2014 July	22	39.44 2014-07-03	33.95 2014-07-31	38.82 2014-07-01	34.05 2014-07-31	-12.29	1.60	-12.55
2014 June	21	43.41 2014-06-09	38.10 2014-06-23	41.09 2014-06-02	38.68 2014-06-30	-5.87	5.65	-7.28
2014 May	21	42.17 2014-05-23	38.62 2014-05-15	40.62 2014-05-01	41.01 2014-05-30	0.96	3.82	-4.92
2014 April	21	44.04 2014-04-04	39.71 2014-04-15	43.30 2014-04-01	40.85 2014-04-30	-5.66	1.71	-8.29
2014 March	21	46.64 2014-03-04	41.78 2014-03-21	45.45 2014-03-03	43.17 2014-03-31	-5.02	2.62	-8.07
2014 February	19	46.28 2014-02-27	36.80 2014-02-03	38.04 2014-02-03	45.76 2014-02-28	20.29	21.66	-3.26
2014 January	21	42.95 2014-01-10	37.45 2014-01-31	40.61 2014-01-02	38.15 2014-01-31	-6.06	5.76	-7.78
2013 December	21	41.08 2013-12-31	37.78 2013-12-05	39.16 2013-12-02	40.72 2013-12-31	3.98	4.90	-3.52
2013 November	20	39.52 2013-11-26	34.41 2013-11-08	35.90 2013-11-01	39.16 2013-11-29	9.08	10.08	-4.15
2013 October	23	39.88 2013-10-22	35.69 2013-10-31	37.81 2013-10-01	35.93 2013-10-31	-4.97	5.47	-5.61
2013 September	20	41.27 2013-09-19	37.66 2013-09-30	37.93 2013-09-03	37.98 2013-09-30	0.13	8.81	-0.71
2013 August	22	40.67 2013-08-02	36.68 2013-08-15	39.92 2013-08-01	37.44 2013-08-30	-6.21	1.88	-8.12
2013 July	22	41.33 2013-07-24	37.75 2013-07-08	39.15 2013-07-01	39.49 2013-07-31	0.87	5.57	-3.58
2013 June	20	44.10 2013-06-04	38.86 2013-06-24	43.84 2013-06-03	39.08 2013-06-28	-10.86	0.59	-11.36
2013 May	22	45.55 2013-05-22	41.15 2013-05-01	41.91 2013-05-01	43.70 2013-05-31	4.27	8.69	-1.81
2013 April	22	42.98 2013-04-29	36.86 2013-04-03	39.42 2013-04-01	42.06 2013-04-30	6.70	9.03	-6.49
2013 March	20	41.77 2013-03-19	38.08 2013-03-01	38.55 2013-03-01	39.43 2013-03-28	2.28	8.35	-1.22
2013 February	19	43.88 2013-02-13	38.07 2013-02-21	42.11 2013-02-01	38.81 2013-02-28	-7.84	4.20	-9.59
2013 January	21	42.80 2013-01-28	37.71 2013-01-02	37.79 2013-01-02	41.67 2013-01-31	10.27	13.26	-0.21
2012 December	20	37.42 2012-12-18	32.80 2012-12-06	34.78 2012-12-03	36.99 2012-12-31	6.35	7.59	-5.69
2012 November	21	35.20 2012-11-06	31.22 2012-11-15	33.71 2012-11-01	34.58 2012-11-30	2.58	4.42	-7.39
2012 October	21	35.17 2012-10-05	29.48 2012-10-11	32.96 2012-10-01	33.59 2012-10-31	1.91	6.71	-10.56
2012 September	19	35.98 2012-09-21	32.43 2012-09-13	33.46 2012-09-04	33.46 2012-09-28	0.00	7.53	-3.08
2012 August	23	33.84 2012-08-31	25.77 2012-08-01	25.99 2012-08-01	33.36 2012-08-31	28.36	30.20	-0.85
2012 July	21	29.63 2012-07-05	25.70 2012-07-26	28.61 2012-07-02	26.86 2012-07-31	-6.12	3.57	-10.17
2012 June	21	30.12 2012-06-20	26.36 2012-06-27	29.85 2012-06-01	28.54 2012-06-29	-4.39	0.90	-11.69
2012 May	22	35.70 2012-05-02	27.92 2012-05-21	34.39 2012-05-01	30.86 2012-05-31	-10.26	3.81	-18.81
2012 April	20	35.85 2012-04-02	31.41 2012-04-25	35.76 2012-04-02	34.35 2012-04-30	-3.94	0.25	-12.16
2012 March	22	38.00 2012-03-19	30.00 2012-03-06	31.80 2012-03-01	36.03 2012-03-30	13.30	19.50	-5.66
2012 February	20	35.25 2012-02-09	30.00 2012-02-15	34.08 2012-02-01	31.65 2012-02-29	-7.13	3.43	-11.97
2012 January	20	35.77 2012-01-26	29.32 2012-01-04	29.58 2012-01-03	33.75 2012-01-31	14.10	20.93	-0.88
2011 December	21	29.86 2011-12-05	24.69 2011-12-14	28.54 2011-12-01	28.72 2011-12-30	0.63	4.63	-13.49
2011 November	21	29.96 2011-11-08	25.82 2011-11-23	27.51 2011-11-01	28.70 2011-11-30	4.33	8.91	-6.14
2011 October	21	31.29 2011-10-27	18.67 2011-10-04	21.52 2011-10-03	28.38 2011-10-31	31.88	45.40	-13.24
2011 September	21	29.55 2011-09-01	21.57 2011-09-22	29.20 2011-09-01	21.68 2011-09-30	-25.75	1.20	-26.13
2011 August	23	36.20 2011-08-02	24.71 2011-08-22	36.00 2011-08-01	29.06 2011-08-31	-19.28	0.56	-31.36
2011 July	20	38.94 2011-07-05	34.49 2011-07-29	37.48 2011-07-01	35.58 2011-07-29	-5.07	3.90	-7.98
2011 June	22	38.13 2011-06-01	35.70 2011-06-10	38.00 2011-06-01	37.35 2011-06-30	-1.71	0.34	-6.05
2011 May	21	38.62 2011-05-31	33.28 2011-05-17	37.90 2011-05-02	38.20 2011-05-31	0.79	1.90	-12.19
2011 April	20	38.87 2011-04-28	34.91 2011-04-27	36.30 2011-04-01	37.84 2011-04-29	4.24	7.08	-3.83
2011 March	23	36.73 2011-03-09	32.64 2011-03-15	35.97 2011-03-01	35.99 2011-03-31	0.06	2.11	-9.26
2011 February	19	37.70 2011-02-18	33.21 2011-02-03	33.94 2011-02-01	35.73 2011-02-28	5.27	11.08	-2.15
2011 January	20	34.09 2011-01-28	30.33 2011-01-04	31.25 2011-01-03	33.47 2011-01-31	7.10	9.09	-2.94
2010 December	22	31.58 2010-12-27	26.60 2010-12-01	26.73 2010-12-01	31.15 2010-12-31	16.54	18.14	-0.49
2010 November	21	29.40 2010-11-05	25.54 2010-11-23	27.30 2010-11-01	26.31 2010-11-30	-3.63	7.69	-6.45
2010 October	21	29.28 2010-10-25	25.64 2010-10-04	25.88 2010-10-01	27.04 2010-10-29	4.48	13.14	-0.93
2010 September	21	28.30 2010-09-03	23.05 2010-09-20	27.76 2010-09-01	25.63 2010-09-30	-7.67	1.95	-16.97
2010 August	22	32.51 2010-08-02	25.34 2010-08-16	32.14 2010-08-02	27.20 2010-08-31	-15.37	1.15	-21.16
2010 July	21	32.88 2010-07-27	27.16 2010-07-07	30.00 2010-07-01	31.48 2010-07-30	4.93	9.60	-9.47
2010 June	22	34.55 2010-06-16	28.52 2010-06-08	32.69 2010-06-01	29.91 2010-06-30	-8.50	5.69	-12.76
2010 May	20	37.36 2010-05-13	29.53 2010-05-25	34.87 2010-05-03	33.33 2010-05-28	-4.42	7.14	-15.31
2010 April	21	35.76 2010-04-30	25.59 2010-04-01	25.70 2010-04-01	34.78 2010-04-30	35.33	39.14	-0.43
2010 March	23	25.76 2010-03-31	23.34 2010-03-22	23.65 2010-03-01	25.44 2010-03-31	7.57	8.92	-1.31
2010 February	19	26.42 2010-02-02	22.88 2010-02-05	25.98 2010-02-01	23.53 2010-02-26	-9.43	1.69	-11.93
2010 January	19	26.83 2010-01-07	22.56 2010-01-25	25.79 2010-01-04	25.73 2010-01-29	-0.23	4.03	-12.52
2009 December	22	26.80 2009-12-23	23.85 2009-12-01	23.85 2009-12-01	25.64 2009-12-31	7.51	12.37	0.00
2009 November	20	25.05 2009-11-11	20.85 2009-11-02	22.39 2009-11-02	23.63 2009-11-30	5.54	11.88	-6.88
2009 October	22	25.56 2009-10-19	20.09 2009-10-02	22.45 2009-10-01	22.11 2009-10-30	-1.51	13.85	-10.51
2009 September	21	26.26 2009-09-17	20.36 2009-09-03	22.15 2009-09-01	22.45 2009-09-30	1.35	18.56	-8.08
2009 August	21	24.41 2009-08-25	18.54 2009-08-03	18.65 2009-08-03	22.34 2009-08-31	19.79	30.88	-0.59
2009 July	22	18.68 2009-07-31	11.74 2009-07-08	12.89 2009-07-01	18.38 2009-07-31	42.59	44.92	-8.92
2009 June	22	15.00 2009-06-01	10.50 2009-06-22	14.26 2009-06-01	12.78 2009-06-30	-10.38	5.19	-26.37
2009 May	20	20.73 2009-05-06	12.66 2009-05-28	18.03 2009-05-01	13.93 2009-05-29	-22.74	14.98	-29.78
2009 April	21	19.75 2009-04-30	8.61 2009-04-01	8.89 2009-04-01	17.90 2009-04-30	101.35	122.16	-3.15
2009 March	22	10.64 2009-03-25	5.08 2009-03-09	8.16 2009-03-02	9.04 2009-03-31	10.78	30.39	-37.75
2009 February	19	15.03 2009-02-09	7.41 2009-02-24	13.08 2009-02-02	8.35 2009-02-27	-36.16	14.91	-43.35
2009 January	20	18.66 2009-01-06	13.04 2009-01-23	17.24 2009-01-02	13.34 2009-01-30	-22.62	8.24	-24.36
2008 December	22	18.58 2008-12-22	14.00 2008-12-03	15.35 2008-12-01	17.30 2008-12-31	12.70	21.04	-8.79
2008 November	19	17.60 2008-11-05	10.05 2008-11-20	15.72 2008-11-03	15.95 2008-11-28	1.46	11.96	-36.07
2008 October	23	24.26 2008-10-01	13.32 2008-10-28	22.41 2008-10-01	15.73 2008-10-31	-29.81	8.26	-40.56
2008 September	21	26.42 2008-09-08	22.00 2008-09-16	24.61 2008-09-02	23.91 2008-09-30	-2.84	7.35	-10.61
2008 August	21	27.05 2008-08-01	23.42 2008-08-26	26.90 2008-08-01	24.19 2008-08-29	-10.07	0.56	-12.94
2008 July	22	27.34 2008-07-30	19.68 2008-07-11	22.65 2008-07-01	26.01 2008-07-31	14.83	20.71	-13.11
2008 June	21	26.00 2008-06-02	22.39 2008-06-27	25.78 2008-06-02	22.75 2008-06-30	-11.75	0.85	-13.15
2008 May	21	28.58 2008-05-20	19.80 2008-05-01	20.59 2008-05-01	25.83 2008-05-30	25.45	38.81	-3.84
2008 April	22	21.44 2008-04-30	17.90 2008-04-01	17.90 2008-04-01	21.11 2008-04-30	17.93	19.78	0.00
2008 March	20	19.38 2008-03-03	16.20 2008-03-17	18.37 2008-03-03	18.13 2008-03-31	-1.31	5.50	-11.81
2008 February	20	22.90 2008-02-04	18.42 2008-02-29	21.79 2008-02-01	18.86 2008-02-29	-13.45	5.09	-15.47
2008 January	21	21.78 2008-01-31	16.86 2008-01-22	20.27 2008-01-02	21.74 2008-01-31	7.25	7.45	-16.82
2007 December	20	23.83 2007-12-11	19.73 2007-12-28	22.17 2007-12-03	20.22 2007-12-31	-8.80	7.49	-11.01
2007 November	21	24.15 2007-11-13	21.48 2007-11-21	22.10 2007-11-01	22.01 2007-11-30	-0.41	9.28	-2.81
2007 October	23	27.15 2007-10-08	22.80 2007-10-31	25.18 2007-10-01	23.11 2007-10-31	-8.22	7.82	-9.45
2007 September	19	27.88 2007-09-19	23.83 2007-09-06	24.93 2007-09-04	25.05 2007-09-28	0.48	11.83	-4.41
2007 August	23	31.28 2007-08-02	22.74 2007-08-16	30.00 2007-08-01	24.96 2007-08-31	-16.80	4.27	-24.20
2007 July	21	33.73 2007-07-02	29.92 2007-07-27	33.72 2007-07-02	30.43 2007-07-31	-9.76	0.03	-11.27
2007 June	21	36.26 2007-06-05	33.45 2007-06-27	36.12 2007-06-01	33.63 2007-06-29	-6.89	0.39	-7.39
2007 May	22	36.93 2007-05-24	30.00 2007-05-02	30.65 2007-05-01	35.90 2007-05-31	17.13	20.49	-2.12
2007 April	20	33.65 2007-04-16	30.63 2007-04-30	32.08 2007-04-02	30.65 2007-04-30	-4.46	4.89	-4.52
2007 March	22	32.59 2007-03-26	26.60 2007-03-06	31.10 2007-03-01	31.86 2007-03-30	2.44	4.79	-14.47
2007 February	19	33.75 2007-02-21	28.62 2007-02-02	28.95 2007-02-01	32.01 2007-02-28	10.57	16.58	-1.14
2007 January	20	30.44 2007-01-03	26.80 2007-01-09	30.00 2007-01-03	28.64 2007-01-31	-4.53	1.47	-10.67
2006 December	20	31.85 2006-12-06	29.05 2006-12-19	31.40 2006-12-01	29.90 2006-12-29	-4.78	1.43	-7.48
2006 November	21	31.10 2006-11-30	25.60 2006-11-06	28.30 2006-11-01	31.00 2006-11-30	9.54	9.89	-9.54

OC Dividends

This table shows historical dividends paid by OC.
There were at least 28 dividends paid by OC.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.20	1.56		89.04				0.38
2021-01-07	0.26000	1.49	quaterly	80	2021-01-08	2021-01-22	2020-12-03	0.33
2020-10-19	0.24000	1.23	quaterly	96	-	-	-	0.32
2020-07-15	0.24000	1.13	custom	132	2020-07-16	2020-08-07	2020-06-18	0.41
2020-03-05	0.24000	2.63	custom	63	2020-03-06	2020-04-03	2020-02-06	0.45
2020-01-02	0.24000	1.62	quaterly	83	2020-01-03	2020-01-17	2019-12-05	0.37
2019-10-11	0.22000	1.48	quaterly	88	2019-10-15	2019-11-04	2019-09-19	0.36
2019-07-15	0.22000	1.10	custom	130	2019-07-16	2019-08-02	2019-06-20	0.39
2019-03-07	0.22000	2.67	custom	64	2019-03-08	2019-04-02	2019-02-07	0.47
2019-01-02	0.22000	2.31	quaterly	79	2019-01-03	2019-01-18	2018-12-06	0.50
2018-10-15	0.21000	1.68	quaterly	91	2018-10-16	2018-11-02	2018-09-20	0.42
2018-07-16	0.21000	0.91	custom	130	2018-07-17	2018-08-02	2018-06-21	0.33
2018-03-08	0.21000	1.36	custom	69	2018-03-09	2018-04-03	2018-02-01	0.26
2017-12-29	0.21000	1.08	quaterly	77	2018-01-02	2018-01-17	2017-12-07	0.23
2017-10-13	0.20000	1.00	quaterly	92	2017-10-16	2017-11-02	2017-09-21	0.25
2017-07-13	0.20000	0.87	custom	127	2017-07-17	2017-08-02	2017-06-15	0.30
2017-03-08	0.20000	1.76	custom	69	2017-03-10	2017-04-03	2017-02-03	0.33
2016-12-29	0.20000	1.82	quaterly	77	2017-01-03	2017-01-18	2016-12-02	0.38
2016-10-13	0.18000	1.40	quaterly	91	2016-10-17	2016-11-02	2016-09-16	0.35
2016-07-14	0.18000	0.96	custom	127	2016-07-18	2016-08-02	2016-06-16	0.33
2016-03-09	0.18000	2.06	quaterly	70	2016-03-11	2016-04-04	2016-02-10	0.40
2015-12-30	0.17000	1.72	quaterly	76	2016-01-04	2016-01-19	2015-12-04	0.36
2015-10-15	0.17000	1.58	quaterly	91	2015-10-19	2015-11-03	2015-09-17	0.39
2015-07-16	0.17000	1.14	custom	127	2015-07-20	2015-08-04	2015-06-18	0.40
2015-03-11	0.17000	2.21	quaterly	70	2015-03-13	2015-04-02	2015-02-11	0.42
2014-12-31	0.16000	2.15	quaterly	76	2015-01-05	2015-01-20	2014-12-05	0.45
2014-10-16	0.16000	2.00	quaterly	98	2014-10-20	2014-11-04	2014-09-19	0.54
2014-07-10	0.16000	1.31	custom	120	2014-07-14	2014-07-29	2014-06-11	0.43
2014-03-12	0.16000	1.12	custom	0	2014-03-14	2014-04-03	2014-02-12	0.37

OC Stock Splits

This table shows OC stock splits.

There are no OC stock splits to display.

OC Basic Information

Ticker, symbol:

OC
Full title:

Owens Corning
First trading day:

2006-11-01
Last trading day:

2023-02-23
Total trading days:

4,107
Last close price:

98.15 (+1.01%)
Market cap:

8.81B
Stock Exchange:

NYSE
Sector:

Capital Goods
Industry:

Industrial Machinery/Components
OC CEO:

Mr. Brian Chambers
Full-time employees:

18,000
Address:

1 Owens Corning Pkwy
Toledo
OHIO
43659
Description:

Owens Corning, together with its subsidiaries, produces and sells glass fiber reinforcements and other materials for composites; and residential, commercial, and industrial building materials worldwide. It operates in three segments: Composites, Insulation, and Roofing. The Composites segment manufactures, fabricates, and sells glass reinforcements in the form of fiber; and manufactures and sells glass fiber products in the form of fabrics, non-wovens, and other specialized products. Its products are used in pipe, roofing shingles, sporting goods, consumer electronics, telecommunications cables, boats, aviation, defense, automotive, industrial containers, and wind-energy applications in the building and construction, transportation, consumer, industrial, and power and energy markets. The Insulation segment manufactures and sells fiberglass insulation into residential, commercial, industrial, and other markets for thermal and acoustical applications; and manufactures and sells glass fiber pipe insulation, flexible duct media, bonded and granulated mineral fiber insulation, cellular glass insulation, and foam insulation used in above- and below-grade construction applications. This segment sells its products primarily to the insulation installers, home centers, lumberyards, retailers, and distributors under the Thermafiber, FOAMGLAS, Paroc, Owens Corning PINK, and FIBERGLAS Insulation brand names. The Roofing segment manufactures and sells residential roofing shingles, oxidized asphalt materials, and roofing components used in residential and commercial construction, and specialty applications, as well as synthetic packaging materials. This segment sells its products through distributors, home centers, lumberyards, retailers, and contractors, as well as to roofing contractors for built-up roofing asphalt systems and to manufacturers in automotive, chemical, rubber, and construction industries. Owens Corning was founded in 1938 and is headquartered in Toledo, Ohio.
Website:

https://www.owenscorning.com/
Phone number:

14192488000

Best intraday sessions of OC

This table shows top 100 best intraday sessions of OC.

Position	Date	Percentage
1	2009-04-15	20.25
2	2009-02-24	16.95
3	2009-03-10	15.54
4	2009-04-16	15.19
5	2007-03-06	12.82
6	2009-03-12	11.85
7	2009-03-23	11.04
8	2008-09-16	10.95
9	2009-04-21	10.40
10	2020-03-19	10.23
11	2008-07-17	10.18
12	2009-06-23	9.80
13	2011-10-26	9.71
14	2008-12-05	9.13
15	2009-04-01	8.89
16	2011-04-27	8.31
17	2009-03-18	8.12
18	2009-08-05	8.08
19	2020-05-14	8.01
20	2008-11-20	7.91
21	2009-04-09	7.90
22	2008-01-31	7.57
23	2020-06-15	7.45
24	2008-10-01	7.41
25	2008-12-16	7.20
26	2008-12-12	7.13
27	2019-06-26	7.12
28	2022-02-16	6.89
29	2011-12-29	6.78
30	2009-04-22	6.73
31	2008-01-24	6.70
32	2011-10-04	6.68
33	2009-04-28	6.67
34	2020-03-25	6.65
35	2008-12-19	6.65
36	2008-01-29	6.61
37	2008-11-24	6.60
38	2009-07-14	6.59
39	2008-12-03	6.56
40	2015-05-26	6.54
41	2015-07-22	6.37
42	2008-04-01	6.20
43	2018-10-30	6.15
44	2022-01-24	6.06
45	2009-11-03	6.05
46	2008-10-20	6.01
47	2011-08-11	6.00
48	2020-04-09	5.98
49	2009-08-21	5.98
50	2009-08-12	5.95
51	2007-10-02	5.94
52	2008-02-22	5.92
53	2012-08-02	5.84
54	2012-08-01	5.77
55	2009-06-24	5.75
56	2009-03-17	5.73
57	2020-03-26	5.71
58	2009-06-25	5.71
59	2009-08-18	5.62
60	2008-10-23	5.61
61	2007-12-07	5.58
62	2009-07-23	5.57
63	2019-01-28	5.57
64	2015-09-30	5.51
65	2009-04-24	5.42
66	2009-09-16	5.37
67	2010-06-11	5.25
68	2011-10-18	5.21
69	2011-10-06	5.17
70	2020-04-08	5.16
71	2022-03-09	5.15
72	2009-05-26	5.15
73	2009-03-26	5.14
74	2018-11-01	5.14
75	2010-07-20	5.14
76	2022-05-12	5.09
77	2020-02-28	5.08
78	2020-05-18	5.06
79	2022-07-28	5.04
80	2010-08-18	5.01
81	2008-10-08	5.01
82	2009-07-15	5.01
83	2008-03-24	5.00
84	2008-10-10	4.99
85	2011-08-24	4.95
86	2012-01-05	4.90
87	2007-05-02	4.87
88	2009-12-01	4.86
89	2012-02-27	4.83
90	2009-04-03	4.82
91	2020-07-14	4.82
92	2006-11-07	4.82
93	2011-08-26	4.80
94	2020-11-04	4.80
95	2011-10-05	4.79
96	2008-11-25	4.79
97	2008-09-11	4.76
98	2011-12-20	4.76
99	2019-01-17	4.71
100	2009-01-28	4.71

Worst intraday sessions of OC

This table shows the worst 100 intraday sessions of OC.

Position	Date	Percentage
1	2009-03-06	-19.12
2	2008-11-19	-18.78
3	2009-02-20	-17.18
4	2009-02-19	-16.18
5	2009-05-07	-13.01
6	2020-03-20	-11.60
7	2009-02-23	-11.26
8	2008-09-15	-11.11
9	2011-08-03	-9.93
10	2009-04-20	-9.63
11	2020-03-11	-9.55
12	2008-10-07	-9.31
13	2020-11-09	-8.85
14	2020-03-16	-8.84
15	2009-05-06	-8.79
16	2008-10-29	-8.77
17	2008-12-15	-8.67
18	2009-02-18	-8.38
19	2008-10-27	-8.06
20	2009-05-13	-7.87
21	2008-12-01	-7.75
22	2009-03-05	-7.70
23	2008-11-12	-7.38
24	2009-03-30	-7.34
25	2009-02-10	-7.33
26	2012-05-17	-7.27
27	2009-03-02	-7.23
28	2009-06-15	-7.20
29	2016-07-27	-7.16
30	2008-10-15	-7.06
31	2022-03-07	-7.04
32	2011-09-21	-6.81
33	2020-03-05	-6.60
34	2012-06-11	-6.47
35	2012-07-25	-6.44
36	2009-01-29	-6.43
37	2009-06-11	-6.38
38	2009-05-27	-6.29
39	2008-12-11	-6.17
40	2020-06-11	-5.93
41	2018-12-04	-5.92
42	2009-06-05	-5.92
43	2010-01-22	-5.86
44	2009-09-24	-5.75
45	2009-03-03	-5.74
46	2010-07-01	-5.73
47	2008-02-21	-5.73
48	2009-06-10	-5.70
49	2020-02-25	-5.68
50	2018-10-24	-5.63
51	2020-04-13	-5.57
52	2015-09-28	-5.52
53	2009-01-30	-5.52
54	2012-10-25	-5.49
55	2010-05-20	-5.46
56	2009-10-01	-5.43
57	2010-06-07	-5.42
58	2015-04-27	-5.38
59	2016-04-27	-5.38
60	2019-06-12	-5.35
61	2011-09-01	-5.34
62	2008-12-22	-5.30
63	2009-09-17	-5.29
64	2022-10-14	-5.25
65	2008-10-03	-5.24
66	2009-10-28	-5.19
67	2012-06-01	-5.19
68	2008-10-02	-5.14
69	2015-04-22	-5.14
70	2010-04-27	-5.13
71	2020-09-03	-5.10
72	2008-09-17	-5.10
73	2007-03-02	-5.04
74	2009-01-09	-5.03
75	2020-04-22	-5.01
76	2009-05-12	-4.94
77	2008-11-10	-4.91
78	2010-06-08	-4.89
79	2008-10-22	-4.87
80	2021-05-12	-4.86
81	2011-12-08	-4.80
82	2019-10-23	-4.80
83	2021-01-26	-4.80
84	2009-08-06	-4.78
85	2011-10-07	-4.78
86	2020-05-28	-4.78
87	2012-06-04	-4.73
88	2008-11-14	-4.72
89	2022-06-16	-4.66
90	2009-04-07	-4.65
91	2018-12-11	-4.64
92	2011-08-02	-4.61
93	2007-08-23	-4.59
94	2012-04-10	-4.58
95	2015-01-15	-4.57
96	2011-09-28	-4.56
97	2008-07-09	-4.54
98	2008-06-11	-4.53
99	2009-02-17	-4.52
100	2009-09-01	-4.51

Best after-hours sessions of OC

This table shows top 100 best after-hours sessions of OC.

Position	Date	Percentage
1	2014-02-11	10.95
2	2010-04-27	10.64
3	2008-10-28	10.32
4	2020-03-23	10.00
5	2020-04-28	9.53
6	2019-07-23	7.99
7	2010-05-07	7.11
8	2008-07-29	6.90
9	2012-10-16	6.54
10	2007-02-14	6.48
11	2011-10-26	6.39
12	2020-04-03	6.00
13	2020-03-12	5.85
14	2020-06-04	5.67
15	2015-03-19	5.39
16	2008-11-21	5.38
17	2013-04-23	5.23
18	2020-05-22	5.14
19	2020-11-06	5.07
20	2020-05-15	5.05
21	2012-10-26	4.99
22	2011-02-15	4.87
23	2020-06-15	4.85
24	2009-05-07	4.59
25	2020-04-16	4.58
26	2022-11-09	4.50
27	2020-04-06	4.49
28	2011-11-29	4.38
29	2009-03-20	4.35
30	2009-03-03	4.29
31	2020-03-09	4.24
32	2011-11-25	4.10
33	2020-06-11	4.03
34	2009-04-29	3.94
35	2015-04-21	3.92
36	2022-10-17	3.88
37	2010-02-12	3.76
38	2011-03-22	3.66
39	2009-04-08	3.66
40	2008-12-05	3.62
41	2015-10-20	3.59
42	2016-02-09	3.51
43	2009-03-18	3.51
44	2010-05-26	3.45
45	2020-04-27	3.45
46	2022-12-12	3.44
47	2008-09-05	3.42
48	2008-10-10	3.42
49	2008-07-31	3.42
50	2017-02-28	3.33
51	2015-08-24	3.30
52	2020-05-26	3.28
53	2014-10-21	3.26
54	2022-02-08	3.23
55	2012-06-28	3.22
56	2008-11-03	3.18
57	2022-04-26	3.17
58	2016-07-26	3.16
59	2009-10-27	3.15
60	2022-03-08	3.15
61	2009-05-15	3.13
62	2006-11-08	3.08
63	2010-08-16	3.05
64	2008-11-24	3.02
65	2008-05-06	3.02
66	2011-12-30	2.99
67	2009-05-01	2.98
68	2010-04-28	2.95
69	2020-04-21	2.93
70	2009-04-23	2.89
71	2017-12-01	2.86
72	2009-02-18	2.77
73	2009-10-28	2.76
74	2008-03-17	2.74
75	2019-09-06	2.72
76	2017-07-25	2.65
77	2021-11-30	2.65
78	2008-11-07	2.64
79	2009-02-17	2.60
80	2020-02-18	2.57
81	2020-07-14	2.56
82	2019-06-26	2.56
83	2008-07-11	2.50
84	2010-06-11	2.49
85	2020-07-01	2.49
86	2008-11-20	2.47
87	2009-03-09	2.43
88	2022-10-03	2.43
89	2017-05-04	2.42
90	2012-01-09	2.41
91	2010-05-25	2.41
92	2009-10-07	2.41
93	2022-10-14	2.41
94	2009-06-26	2.38
95	2009-05-29	2.37
96	2009-08-04	2.34
97	2021-10-26	2.33
98	2022-05-16	2.32
99	2022-07-26	2.32
100	2022-08-09	2.32

Worst after-hours sessions of OC

This table shows the worst 100 after-hours sessions of OC.

Position	Date	Percentage
1	2020-03-13	-10.56
2	2007-03-05	-10.07
3	2012-10-08	-9.34
4	2018-07-24	-8.24
5	2020-03-17	-8.06
6	2019-04-23	-7.92
7	2018-04-24	-7.92
8	2012-04-24	-7.47
9	2020-03-06	-7.37
10	2020-03-11	-6.52
11	2008-09-30	-6.27
12	2020-03-31	-5.80
13	2012-02-14	-5.79
14	2014-06-19	-5.67
15	2020-06-10	-5.61
16	2011-04-26	-5.21
17	2009-08-14	-5.10
18	2015-08-21	-5.08
19	2008-10-07	-5.01
20	2020-03-26	-4.55
21	2007-10-31	-4.37
22	2009-01-22	-4.33
23	2021-03-02	-4.31
24	2008-10-23	-4.29
25	2014-04-22	-4.26
26	2018-10-23	-4.25
27	2009-03-26	-4.01
28	2011-02-18	-3.98
29	2022-06-15	-3.84
30	2010-10-26	-3.83
31	2010-08-03	-3.80
32	2013-02-19	-3.78
33	2008-11-28	-3.76
34	2022-06-10	-3.74
35	2008-10-16	-3.72
36	2010-02-16	-3.68
37	2022-06-16	-3.64
38	2011-08-05	-3.62
39	2016-06-23	-3.61
40	2022-04-04	-3.55
41	2010-02-19	-3.53
42	2009-11-25	-3.46
43	2020-04-14	-3.41
44	2008-09-12	-3.41
45	2011-09-01	-3.40
46	2011-03-14	-3.39
47	2011-08-17	-3.39
48	2020-02-21	-3.30
49	2008-09-25	-3.30
50	2011-11-08	-3.29
51	2022-09-12	-3.28
52	2008-10-03	-3.27
53	2012-05-31	-3.27
54	2011-09-21	-3.25
55	2012-07-31	-3.24
56	2018-04-03	-3.22
57	2020-06-12	-3.22
58	2020-04-17	-3.20
59	2008-10-09	-3.17
60	2019-02-19	-3.16
61	2020-03-04	-3.11
62	2021-09-17	-3.10
63	2007-05-01	-3.08
64	2011-10-31	-3.07
65	2020-02-27	-3.07
66	2010-02-24	-3.06
67	2022-02-23	-3.04
68	2020-04-20	-3.03
69	2020-03-05	-2.93
70	2009-04-24	-2.91
71	2012-08-01	-2.91
72	2011-08-09	-2.90
73	2016-01-14	-2.86
74	2017-10-24	-2.86
75	2022-12-19	-2.85
76	2007-02-28	-2.84
77	2010-06-03	-2.84
78	2008-11-14	-2.84
79	2018-10-16	-2.83
80	2008-09-15	-2.83
81	2007-08-02	-2.82
82	2011-05-02	-2.82
83	2009-04-15	-2.82
84	2008-09-26	-2.78
85	2012-07-20	-2.76
86	2009-07-01	-2.75
87	2010-10-11	-2.74
88	2009-05-08	-2.70
89	2020-10-01	-2.68
90	2020-02-26	-2.67
91	2020-04-29	-2.66
92	2022-07-13	-2.65
93	2009-12-16	-2.64
94	2010-05-19	-2.61
95	2008-02-29	-2.60
96	2008-10-21	-2.59
97	2009-05-04	-2.56
98	2009-05-12	-2.53
99	2021-11-24	-2.53
100	2022-11-16	-2.53

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:27:50

OC information

Full title

Owens Corning
First trading day

2006-11-01
Last trading day

2023-02-23
Total trading days

4,107
Last close price

98.15 (+1.01%)
Market cap

8.81B
Stock Exchange

NYSE
Sector

Capital Goods
Industry

Industrial Machinery/Components
OC CEO

Mr. Brian Chambers
Full-time employees

18,000
Address

1 Owens Corning Pkwy
Toledo
OHIO
43659
Website

https://www.owenscorning.com/
Phone number

14192488000
Description

Owens Corning, together with its subsidiaries, produces and sells glass fiber reinforcements and other materials for composites; and residential, commercial, and industrial building materials worldwide. It operates in three segments: Composites, Insulation, and Roofing. The Composites segment manufactures, fabricates, and sells glass reinforcements in the form of fiber; and manufactures and sells glass fiber products in the form of fabrics, non-wovens, and other specialized products. Its products are used in pipe, roofing shingles, sporting goods, consumer electronics, telecommunications cables, boats, aviation, defense, automotive, industrial containers, and wind-energy applications in the building and construction, transportation, consumer, industrial, and power and energy markets. The Insulation segment manufactures and sells fiberglass insulation into residential, commercial, industrial, and other markets for thermal and acoustical applications; and manufactures and sells glass fiber pipe insulation, flexible duct media, bonded and granulated mineral fiber insulation, cellular glass insulation, and foam insulation used in above- and below-grade construction applications. This segment sells its products primarily to the insulation installers, home centers, lumberyards, retailers, and distributors under the Thermafiber, FOAMGLAS, Paroc, Owens Corning PINK, and FIBERGLAS Insulation brand names. The Roofing segment manufactures and sells residential roofing shingles, oxidized asphalt materials, and roofing components used in residential and commercial construction, and specialty applications, as well as synthetic packaging materials. This segment sells its products through distributors, home centers, lumberyards, retailers, and contractors, as well as to roofing contractors for built-up roofing asphalt systems and to manufacturers in automotive, chemical, rubber, and construction industries. Owens Corning was founded in 1938 and is headquartered in Toledo, Ohio.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

130 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...