OC ATH

Owens Corning

  • OC IPO: 2006-11-01
  • 98.15 (+1.01%)
  • 8.81B market cap
  • 4,107 trading days in total
  • OC Latest trading day: 2023-02-23
  • NYSE
  • Capital Goods
  • Industrial Machinery/Components
  • Mr. Brian Chambers
  • 18,000 full-time employees
  • Toledo, OHIO
  • Intraday data
  • Close (end-of-day) data

When did OC stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of OC stock was reached on this date
    May 10th, 2021
  • STOCK PRICE
    Highest intraday value of OC
    109.90
  • WEEKDAY
    It was reached on Monday like 19.75% of the times
    Monday
  • OC intraday ATH was reached
    453 trading days ago
    Worse than average by -429.87 trading days
    or
    1,144 calendar days ago
  • MONTH
    It was reached on May like 13.38% of the times
    May
  • Time it took
    It took 1 trading days from previous ATH at 2021-05-07
    Better than average by +22.13 trading days
    or
    Overall it took 3,654 trading days to reach this price level
  • Downtrend potential
    -10.69%
    -$11.75
    If you have bought it at all-time high (109.90) and sold it on the most recent close price of 2023-02-23 (98.15)
  • Gain from previous all-time high
    +2.45%
    +$2.63
    This is the gain of OC stock price from previous all-time high at 2021-05-07 (107.27)
  • Uptrend potential
    +11.97%
    +$11.75
    This is potential gain if you have bought it at latest close of 2023-02-23 (98.15) and will sell it when OC reaches all-time high value (at least 109.90).
  • IPO value
    2,981.88
    If you have invested 1000 dollars into OC on first trading day closeThe first trading day of OC was on 2006-11-01 and the close price was 27.60., at all-time high it would be worth 2,981.88.
    This makes a gain of
    +198.19%
     or 2.98x on initial investement. Dividends are not included.
  • Value from all-time low
    20,633.86
    If you have invested 1000 dollars into OC on intraday all-time lowThe intraday all-time low of OC was reached on 2009-03-09 and the lowest price was 5.08., at all-time high it would be worth 20,633.86.
    This makes a gain of
    +1,963.39%
     or 20.63x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of OC stock was reached on this date
    May 10th, 2021
  • STOCK PRICE
    Highest closing price of OC
    It is
    -$1.68
    or
    -1.53%
    lower than intraday ATH
    108.22
  • WEEKDAY
    It was reached on Monday like 18.06% of the times
    Monday
  • OC closing ATH was reached
    453 trading days ago
    Worse than average by -429.58 trading days
    or
    1,144 calendar days ago
  • MONTH
    It was reached on May like 14.84% of the times
    May
  • Time it took
    It took 1 trading days from previous ATH at 2021-05-07
    Better than average by +22.42 trading days
    or
    Overall it took 3,654 trading days to reach this price level
  • Downtrend potential
    -9.31%
    -$10.07
    If you have bought it at all-time high (108.22) and sold it on the most recent close price of 2023-02-23 (98.15)
  • Gain from previous all-time high
    +0.89%
    +$0.95
    This is the gain of OC stock price from previous all-time high at 2021-05-07 (106.92)
  • Uptrend potential
    +10.26%
    +$10.07
    This is potential gain if you have bought it at latest close of 2023-02-23 (98.15) and will sell it when OC reaches all-time high value (at least 108.22).
  • IPO value
    2,921.01
    If you have invested 1000 dollars into OC on first trading day closeThe first trading day of OC was on 2006-11-01 and the close price was 27.60., at all-time high it would be worth 2,921.01.
    This makes a gain of
    +192.10%
     or 2.92x on initial investement. Dividends are not included.
  • Value from all-time low
    19,303.94
    If you have invested 1000 dollars into OC on all-time lowest close priceThe all-time low close price of OC was reached on 2009-03-06 and the lowest closing price was 5.33., at all-time high it would be worth 19,303.94.
    This makes a gain of
    +1,830.39%
     or 19.30x on initial investement. Dividends are not included.

What can we tell about OC all-time highs?

  • Number of intraday all-time highs
    Times OC has reached intraday all-time high.
    158
  • Percent of all-time highs
    On average 3.85% of OC trading days reach new intraday all-time high value.
    3.85%
  • Average time to reach new ATH
    On average it takes 23.13 trading days for OC to reach a new all-time high value.
    23.13
  • Biggest gap
    The biggest gap between two all-time highs of OC was between 2018-01-24 and 2021-04-07. In other words, it took 805 trading days to reach a new all-time high.
    805 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for OC is Wednesday — 38 intraday ATHs or 24.20% of intraday all-time highs were reached on this weekday.
    Wednesday
  • Best month for intraday ATH
    Our records show that the best month for OC is May — 21 intraday ATHs or 13.38% of intraday all-time highs were reached on this month.
    May
  • Best year
    Our records show that the best year for OC was 2017 — 64 ATHs or 40.76% of all-time highs were reached on this year.
    2017
  • Longest ATH streak
    Our records show that the longest all-time high streak of OC was between 2017-12-26 and 2018-01-24. During this period ATH was reached 12 times, and the gap between all-time highs was 5 trading days or less.
    12 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for OC is Friday — 28 intraday ATHs or 17.83% of intraday all-time highs were reached on this weekday.
    Friday
  • Worst month for intraday ATH
    Our records show that the worst month for OC is March — 7 intraday ATHs or 4.46% of intraday all-time highs were reached on this month.
    March
  • Worst year
    Our records show that the worst year for OC was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023
  • Number of closing all-time highs
    Times OC has reached all-time high closing price.
    156
  • Percent of all-time highs
    On average 3.80% of OC trading days reach new all-time high closing price.
    3.80%
  • Average time to reach new ATH
    On average it takes 23.42 trading days for OC to reach a new all-time high value.
    23.42
  • Biggest gap
    The biggest gap between two all-time highs of OC was between 2018-01-22 and 2021-04-07. In other words, it took 807 trading days to reach a new all-time high.
    807 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for OC is Wednesday — 38 closing ATHs or 24.52% of closing price all-time highs were reached on this weekday.
    Wednesday
  • Best month for closing ATH
    Our records show that the best month for OC is May — 23 closing ATHs or 14.84% of closing price all-time highs were reached on this month.
    May
  • Best year
    Our records show that the best year for OC was 2017 — 56 ATHs or 36.13% of all-time highs were reached on this year.
    2017
  • Longest ATH streak
    Our records show that the longest all-time high streak of OC was between 2006-11-01 and 2006-12-05. During this period ATH was reached 12 times, and the gap between all-time highs was 5 trading days or less.
    12 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for OC is Thursday — 26 closing ATHs or 16.77% of closing price all-time highs were reached on this weekday.
    Thursday
  • Worst month for closing ATH
    Our records show that the worst month for OC is March — 6 closing ATHs or 3.87% of closing price all-time highs were reached on this month.
    March
  • Worst year
    Our records show that the worst year for OC was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023

All-time highs of OC by weekday

  • Best weekday
    24.20% or 38 of OC all-time highs were reached on Wednesday.
    Wednesday
  • Worst weekday
    Only 17.83% or 28 of OC all-time highs were reached on Friday.
    Friday
  • Best weekday
    24.52% or 38 of OC all-time highs were reached on Wednesday.
    Wednesday
  • Worst weekday
    Only 16.77% or 26 of OC all-time highs were reached on Thursday.
    Thursday
In the table below, you can see how many OC all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday3119.75
Tuesday3019.11
Wednesday3824.20
Thursday3019.11
Friday2817.83
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday2818.06
Tuesday3019.35
Wednesday3824.52
Thursday2616.77
Friday3321.29

All-time highs of OC by month

  • Best month
    13.38% or 21 of OC all-time highs were reached on May.
    May
  • Worst month
    Only 4.46% or 7 of OC all-time highs were reached on March.
    March
  • Best month
    14.84% or 23 of OC all-time highs were reached on May.
    May
  • Worst month
    Only 3.87% or 6 of OC all-time highs were reached on March.
    March
In the table below, you can see how many OC all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January1811.46
February138.28
March74.46
April1610.19
May2113.38
June117.01
July148.92
August85.10
September74.46
October117.01
November2113.38
December106.37
MonthTimes closing all-time high was reachedAll-time highs %
January149.03
February1912.26
March63.87
April1610.32
May2314.84
June95.81
July138.39
August106.45
September63.87
October117.10
November1710.97
December117.10

All-time highs of OC by year

  • Best year
    40.76% or 64 of OC all-time highs were reached on 2017.
    2017
  • Worst year
    None of OC all-time highs were reached on 2023.
    2023
  • Best year
    36.13% or 56 of OC all-time highs were reached on 2017.
    2017
  • Worst year
    None of OC all-time highs were reached on 2023.
    2023
In the table below, you can see how many OC all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.0013.7322.38-1.00
202200.00-6.2811.10-19.74
202195.7319.4645.06-3.89
202000.0015.9520.89-56.29
201900.0050.1258.41-1.27
201885.10-52.434.40-56.04
20176440.7676.5778.32-2.50
20162113.3811.8227.28-15.51
201553.1830.6434.72-3.53
201442.55-11.8214.85-30.12
20131912.107.7520.53-8.94
201200.0025.0528.47-13.12
201163.82-8.1024.61-40.26
201010.6420.7844.86-12.52
200900.0048.7255.45-70.53
200800.00-14.6541.00-50.42
200785.10-32.6023.10-34.23
2006127.645.6512.54-9.54
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.0013.7322.38-1.00
202200.00-6.2811.10-19.74
2021106.4519.4645.06-3.89
202000.0015.9520.89-56.29
201900.0050.1258.41-1.27
201863.87-52.434.40-56.04
20175636.1376.5778.32-2.50
20162516.1311.8227.28-15.51
201563.8730.6434.72-3.53
201453.23-11.8214.85-30.12
20131610.327.7520.53-8.94
201200.0025.0528.47-13.12
201163.87-8.1024.61-40.26
201010.6520.7844.86-12.52
200900.0048.7255.45-70.53
200800.00-14.6541.00-50.42
2007138.39-32.6023.10-34.23
2006117.105.6512.54-9.54

List of OC all-time highs dates

In the table below, you can see all the dates when OC all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2021-05-103654109.9012.452.63
2021-05-073653107.2712.702.82
2021-05-063652104.4512.222.27
2021-05-053651102.1810.960.97
2021-05-043650101.2110.850.85
2021-05-033649100.3621.961.93
2021-04-29364798.43130.630.62
2021-04-12363497.8130.900.87
2021-04-07363196.948050.440.42
2018-01-24282696.5220.120.12
2018-01-22282496.4010.000.00
2018-01-19282396.4030.160.15
2018-01-16282096.2510.270.26
2018-01-12281995.9910.480.46
2018-01-11281895.5350.570.54
2018-01-04281394.9910.940.88
2018-01-03281294.1121.361.26
2017-12-29281092.8510.000.00
2017-12-28280992.8510.660.61
2017-12-27280892.2410.150.14
2017-12-26280792.1020.240.22
2017-12-21280591.88130.530.48
2017-12-04279291.4031.391.25
2017-11-29278990.1510.590.53
2017-11-28278889.6211.411.25
2017-11-27278788.3710.010.01
2017-11-24278688.3620.990.87
2017-11-21278487.4911.140.99
2017-11-20278386.5010.860.74
2017-11-17278285.7611.070.91
2017-11-16278184.8521.691.41
2017-11-14277983.4480.160.13
2017-11-02277183.3110.250.21
2017-11-01277083.1010.240.20
2017-10-31276982.9011.631.33
2017-10-30276881.5740.630.51
2017-10-24276481.0610.000.00
2017-10-23276381.0610.620.50
2017-10-20276280.5670.550.44
2017-10-11275580.1210.550.44
2017-10-10275479.6810.050.04
2017-10-09275379.6410.250.20
2017-10-06275279.4420.030.02
2017-10-04275079.4210.570.45
2017-10-03274978.9730.840.66
2017-09-28274678.3110.800.62
2017-09-27274577.6910.970.75
2017-09-26274476.94120.130.10
2017-09-08273276.8421.290.98
2017-09-06273075.8610.880.66
2017-09-05272975.2010.950.71
2017-09-01272874.4910.320.24
2017-08-31272774.2513.402.44
2017-08-30272671.8120.060.04
2017-08-28272471.7711.871.32
2017-08-25272370.4511.641.14
2017-08-24272269.31110.620.43
2017-08-09271168.88100.120.08
2017-07-26270168.80191.561.06
2017-06-28268267.7450.620.42
2017-06-21267767.3211.551.03
2017-06-20267666.2910.200.13
2017-06-19267566.1630.700.46
2017-06-14267265.7010.770.50
2017-06-13267165.2020.150.10
2017-06-09266965.1010.450.29
2017-06-08266864.8110.050.03
2017-06-07266764.7820.330.21
2017-06-05266564.5710.440.28
2017-06-02266464.29120.690.44
2017-05-16265263.8510.680.43
2017-05-15265163.4260.000.00
2017-05-05264563.42351.000.63
2017-03-16261062.7910.610.38
2017-03-15260962.4121.330.82
2017-03-13260761.5910.000.00
2017-03-10260661.5910.330.20
2017-03-09260561.3960.660.40
2017-03-01259960.9923.091.83
2017-02-27259759.1630.770.45
2017-02-22259458.711440.030.02
2016-07-27245058.6915.793.21
2016-07-26244955.4850.230.13
2016-07-19244455.3510.110.06
2016-07-18244355.2910.640.35
2016-07-15244254.9430.260.14
2016-07-12243954.8010.370.20
2016-07-11243854.6010.260.14
2016-07-08243754.4610.330.18
2016-07-07243654.2810.570.31
2016-07-06243553.9721.430.76
2016-07-01243353.21481.310.69
2016-04-25238552.5211.060.55
2016-04-22238451.9730.080.04
2016-04-19238151.9311.410.72
2016-04-18238051.2111.010.51
2016-04-15237950.7010.880.44
2016-04-14237850.2610.100.05
2016-04-13237750.2120.120.06
2016-04-11237550.1530.930.46
2016-04-06237249.6911.680.82
2016-04-05237148.87920.760.37
2015-11-19227948.5011.170.56
2015-11-18227847.94650.080.04
2015-08-18221347.9011.120.53
2015-08-17221247.37171.460.68
2015-07-23219546.693500.110.05
2014-03-04184546.6430.780.36
2014-02-27184246.2830.300.14
2014-02-24183946.1471.140.52
2014-02-12183245.621830.150.07
2013-05-22164945.5520.660.30
2013-05-20164745.2530.040.02
2013-05-15164445.2310.940.42
2013-05-14164344.8110.130.06
2013-05-13164244.75611.980.87
2013-02-13158143.8810.530.23
2013-02-12158043.6511.560.67
2013-02-11157942.9810.120.05
2013-02-08157842.9390.300.13
2013-01-28156942.8011.470.62
2013-01-25156842.1810.860.36
2013-01-24156741.8210.530.22
2013-01-23156641.6010.600.25
2013-01-22156541.3511.900.77
2013-01-18156440.5811.120.45
2013-01-17156340.1340.960.38
2013-01-11155939.7520.050.02
2013-01-09155739.7341.610.63
2013-01-03155339.103770.410.16
2011-07-05117638.94460.180.07
2011-04-28113038.8711.250.48
2011-04-27112938.3921.320.50
2011-04-25112737.89440.500.19
2011-02-18108337.7010.270.10
2011-02-17108237.601940.640.24
2010-05-1388837.367481.160.43
2007-05-2414036.9312.640.95
2007-05-2313935.9812.270.80
2007-05-2213835.1811.850.64
2007-05-2113734.5430.120.04
2007-05-1613434.5010.500.17
2007-05-1513334.33581.720.58
2007-02-217533.7535.301.70
2007-02-157232.05470.630.20
2006-12-062531.8510.000.00
2006-12-052431.8510.790.25
2006-12-042331.6010.410.13
2006-12-012231.4711.190.37
2006-11-302131.1041.670.51
2006-11-241730.5910.960.29
2006-11-221630.3011.850.55
2006-11-211529.7510.000.00
2006-11-201429.7520.610.18
2006-11-161229.5740.920.27
2006-11-10829.3011.030.30
2006-11-09729.0061.220.35
2006-11-01128.6510.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2021-05-103654108.2211.221.30
2021-05-073653106.9212.452.56
2021-05-063652104.3612.512.56
2021-05-053651101.8010.890.90
2021-05-043650100.9011.561.55
2021-05-03364999.3520.990.97
2021-04-29364798.38130.920.90
2021-04-12363497.4810.650.63
2021-04-09363396.8520.030.03
2021-04-07363196.828070.480.46
2018-01-22282496.3610.340.33
2018-01-19282396.0340.110.11
2018-01-12281995.9210.450.43
2018-01-11281895.4941.131.07
2018-01-05281494.4220.380.36
2018-01-03281294.0631.411.31
2017-12-28280992.7520.830.76
2017-12-26280791.9920.320.29
2017-12-21280591.7011.181.07
2017-12-20280490.63120.470.42
2017-12-04279290.2140.690.62
2017-11-28278889.5911.971.73
2017-11-27278787.8610.270.24
2017-11-24278687.6210.380.33
2017-11-22278587.2910.360.31
2017-11-21278486.9821.581.35
2017-11-17278285.6312.201.84
2017-11-16278183.79121.331.10
2017-10-31276982.6911.471.20
2017-10-30276881.4940.820.66
2017-10-24276480.8310.760.61
2017-10-23276380.2210.140.11
2017-10-20276280.1170.330.26
2017-10-11275579.8520.310.25
2017-10-09275379.6010.440.35
2017-10-06275279.2520.190.15
2017-10-04275079.1010.620.49
2017-10-03274978.6110.430.34
2017-10-02274878.2731.140.88
2017-09-27274577.39130.770.59
2017-09-08273276.8022.131.60
2017-09-06273075.2010.980.73
2017-09-05272974.4720.460.34
2017-08-31272774.1313.302.37
2017-08-30272671.7621.931.36
2017-08-28272470.4010.440.31
2017-08-25272370.0911.360.94
2017-08-24272269.15120.880.60
2017-08-08271068.5520.350.24
2017-08-04270868.3170.370.25
2017-07-26270168.06191.010.68
2017-06-28268267.3850.160.11
2017-06-21267767.2711.621.07
2017-06-20267666.2010.550.36
2017-06-19267565.8430.690.45
2017-06-14267265.3910.600.39
2017-06-13267165.0040.390.25
2017-06-07266764.7530.790.51
2017-06-02266464.24131.370.87
2017-05-15265163.37411.510.94
2017-03-16261062.4310.350.22
2017-03-15260962.2131.400.86
2017-03-10260661.3511.150.70
2017-03-09260560.6560.860.52
2017-03-01259960.1322.451.44
2017-02-27259758.6940.570.33
2017-02-21259358.3641.350.78
2017-02-14258957.5810.120.07
2017-02-13258857.5110.560.32
2017-02-10258757.1910.790.45
2017-02-09258656.74110.300.17
2017-01-25257556.57300.960.54
2016-12-09254556.0310.650.36
2016-12-08254455.67670.270.15
2016-09-02247755.5210.600.33
2016-09-01247655.19310.180.10
2016-07-20244555.0920.150.08
2016-07-18244355.0110.240.13
2016-07-15244254.8811.350.73
2016-07-14244154.1510.110.06
2016-07-13244054.0910.070.04
2016-07-12243954.0510.020.01
2016-07-11243854.0420.200.11
2016-07-07243653.9310.150.08
2016-07-06243553.8522.181.15
2016-07-01243352.70260.960.50
2016-05-25240752.2010.400.21
2016-05-24240651.99210.150.08
2016-04-25238551.9110.270.14
2016-04-22238451.7730.940.48
2016-04-19238151.2910.160.08
2016-04-18238051.2111.150.58
2016-04-15237950.6321.140.57
2016-04-13237750.0651.250.62
2016-04-06237249.4411.230.60
2016-04-05237148.8411.390.67
2016-04-04237048.17730.190.09
2015-12-16229748.08170.150.07
2015-11-20228048.0110.760.36
2015-11-19227947.65660.170.08
2015-08-18221347.5710.720.34
2015-08-17221247.2311.720.80
2015-08-14221146.433660.830.38
2014-03-04184546.0530.130.06
2014-02-27184245.9911.100.50
2014-02-26184145.4920.980.44
2014-02-24183945.0510.180.08
2014-02-21183844.971940.040.02
2013-05-15164444.9510.310.14
2013-05-14164344.8111.890.83
2013-05-13164243.9810.830.36
2013-05-10164143.62610.530.23
2013-02-12158043.3911.620.69
2013-02-11157942.7010.140.06
2013-02-08157842.6410.970.41
2013-02-07157742.2310.170.07
2013-02-06157642.1660.290.12
2013-01-29157042.0420.050.02
2013-01-25156842.0231.870.77
2013-01-22156541.2512.511.01
2013-01-18156440.2410.420.17
2013-01-17156340.0741.570.62
2013-01-11155939.4520.790.31
2013-01-09155739.143811.640.63
2011-07-05117638.5110.680.26
2011-07-01117538.25230.130.05
2011-05-31115238.20230.420.16
2011-04-27112938.04471.410.53
2011-02-17108237.5112.941.07
2011-02-16108136.441940.720.26
2010-05-1288736.187410.330.12
2007-06-0414636.0630.140.05
2007-05-3014336.0110.590.21
2007-05-2914235.8030.730.26
2007-05-2313935.5411.690.59
2007-05-2213834.9511.300.45
2007-05-2113734.5021.170.40
2007-05-1713534.1010.290.10
2007-05-1613434.0010.320.11
2007-05-1513333.89221.070.36
2007-04-1311133.5310.600.20
2007-04-1211033.33350.660.22
2007-02-217533.1134.121.31
2007-02-157231.80480.470.15
2006-12-052431.6510.190.06
2006-12-042331.5911.090.34
2006-12-012231.2510.810.25
2006-11-302131.0041.710.52
2006-11-241730.4811.200.36
2006-11-221630.1211.410.42
2006-11-211529.7010.680.20
2006-11-201429.5020.890.26
2006-11-161229.2452.600.74
2006-11-09728.5012.190.61
2006-11-08627.8951.050.29
2006-11-01127.6010.000.00

Gaps between OC all-time highs

Here you can see a different trading day gaps between two all-time high dates of OC.
  • 805 trading days gap between two OC all-time highs has occurred only once:
    1. From 2018-01-24 to 2021-04-07 the highest price of OC went from 96.52 to 96.94 (gain: +0.44%)
  • 748 trading days gap between two OC all-time highs has occurred only once:
    1. From 2007-05-24 to 2010-05-13 the highest price of OC went from 36.93 to 37.36 (gain: +1.16%)
  • Current gap of 453 trading days without reaching all time high from 2021-05-10 to 2023-02-23.
  • 377 trading days gap between two OC all-time highs has occurred only once:
    1. From 2011-07-05 to 2013-01-03 the highest price of OC went from 38.94 to 39.10 (gain: +0.41%)
  • 350 trading days gap between two OC all-time highs has occurred only once:
    1. From 2014-03-04 to 2015-07-23 the highest price of OC went from 46.64 to 46.69 (gain: +0.11%)
  • 194 trading days gap between two OC all-time highs has occurred only once:
    1. From 2010-05-13 to 2011-02-17 the highest price of OC went from 37.36 to 37.60 (gain: +0.64%)
  • 183 trading days gap between two OC all-time highs has occurred only once:
    1. From 2013-05-22 to 2014-02-12 the highest price of OC went from 45.55 to 45.62 (gain: +0.15%)
  • 144 trading days gap between two OC all-time highs has occurred only once:
    1. From 2016-07-27 to 2017-02-22 the highest price of OC went from 58.69 to 58.71 (gain: +0.03%)
  • 92 trading days gap between two OC all-time highs has occurred only once:
    1. From 2015-11-19 to 2016-04-05 the highest price of OC went from 48.50 to 48.87 (gain: +0.76%)
  • 65 trading days gap between two OC all-time highs has occurred only once:
    1. From 2015-08-18 to 2015-11-18 the highest price of OC went from 47.90 to 47.94 (gain: +0.08%)
  • 61 trading days gap between two OC all-time highs has occurred only once:
    1. From 2013-02-13 to 2013-05-13 the highest price of OC went from 43.88 to 44.75 (gain: +1.98%)
  • 58 trading days gap between two OC all-time highs has occurred only once:
    1. From 2007-02-21 to 2007-05-15 the highest price of OC went from 33.75 to 34.33 (gain: +1.72%)
  • 48 trading days gap between two OC all-time highs has occurred only once:
    1. From 2016-04-25 to 2016-07-01 the highest price of OC went from 52.52 to 53.21 (gain: +1.31%)
  • 47 trading days gap between two OC all-time highs has occurred only once:
    1. From 2006-12-06 to 2007-02-15 the highest price of OC went from 31.85 to 32.05 (gain: +0.63%)
  • 46 trading days gap between two OC all-time highs has occurred only once:
    1. From 2011-04-28 to 2011-07-05 the highest price of OC went from 38.87 to 38.94 (gain: +0.18%)
  • 44 trading days gap between two OC all-time highs has occurred only once:
    1. From 2011-02-18 to 2011-04-25 the highest price of OC went from 37.70 to 37.89 (gain: +0.50%)
  • 35 trading days gap between two OC all-time highs has occurred only once:
    1. From 2017-03-16 to 2017-05-05 the highest price of OC went from 62.79 to 63.42 (gain: +1.00%)
  • 19 trading days gap between two OC all-time highs has occurred only once:
    1. From 2017-06-28 to 2017-07-26 the highest price of OC went from 67.74 to 68.80 (gain: +1.56%)
  • 17 trading days gap between two OC all-time highs has occurred only once:
    1. From 2015-07-23 to 2015-08-17 the highest price of OC went from 46.69 to 47.37 (gain: +1.46%)
  • 13 trading days gap between two OC all-time highs has occurred 2 times:
    1. From 2021-04-12 to 2021-04-29 the highest price of OC went from 97.81 to 98.43 (gain: +0.63%)
    2. From 2017-12-04 to 2017-12-21 the highest price of OC went from 91.40 to 91.88 (gain: +0.53%)
  • 12 trading days gap between two OC all-time highs has occurred 2 times:
    1. From 2017-09-08 to 2017-09-26 the highest price of OC went from 76.84 to 76.94 (gain: +0.13%)
    2. From 2017-05-16 to 2017-06-02 the highest price of OC went from 63.85 to 64.29 (gain: +0.69%)
  • 11 trading days gap between two OC all-time highs has occurred only once:
    1. From 2017-08-09 to 2017-08-24 the highest price of OC went from 68.88 to 69.31 (gain: +0.62%)
  • 10 trading days gap between two OC all-time highs has occurred only once:
    1. From 2017-07-26 to 2017-08-09 the highest price of OC went from 68.80 to 68.88 (gain: +0.12%)
  • 9 trading days gap between two OC all-time highs has occurred only once:
    1. From 2013-01-28 to 2013-02-08 the highest price of OC went from 42.80 to 42.93 (gain: +0.30%)
  • 8 trading days gap between two OC all-time highs has occurred only once:
    1. From 2017-11-02 to 2017-11-14 the highest price of OC went from 83.31 to 83.44 (gain: +0.16%)
  • 7 trading days gap between two OC all-time highs has occurred 2 times:
    1. From 2017-10-11 to 2017-10-20 the highest price of OC went from 80.12 to 80.56 (gain: +0.55%)
    2. From 2014-02-12 to 2014-02-24 the highest price of OC went from 45.62 to 46.14 (gain: +1.14%)
  • 6 trading days gap between two OC all-time highs has occurred 3 times:
    1. On 2017-05-15 OC stock price reached the same ATH value of 63.42 again (previous ATH date: 2017-05-05).
    2. From 2017-03-01 to 2017-03-09 the highest price of OC went from 60.99 to 61.39 (gain: +0.66%)
    3. From 2006-11-01 to 2006-11-09 the highest price of OC went from 28.65 to 29.00 (gain: +1.22%)
  • 5 trading days gap between two OC all-time highs has occurred 3 times:
    1. From 2018-01-04 to 2018-01-11 the highest price of OC went from 94.99 to 95.53 (gain: +0.57%)
    2. From 2017-06-21 to 2017-06-28 the highest price of OC went from 67.32 to 67.74 (gain: +0.62%)
    3. From 2016-07-19 to 2016-07-26 the highest price of OC went from 55.35 to 55.48 (gain: +0.23%)
  • 4 trading days gap between two OC all-time highs has occurred 5 times:
    1. From 2017-10-24 to 2017-10-30 the highest price of OC went from 81.06 to 81.57 (gain: +0.63%)
    2. From 2013-01-11 to 2013-01-17 the highest price of OC went from 39.75 to 40.13 (gain: +0.96%)
    3. From 2013-01-03 to 2013-01-09 the highest price of OC went from 39.10 to 39.73 (gain: +1.61%)
    4. From 2006-11-24 to 2006-11-30 the highest price of OC went from 30.59 to 31.10 (gain: +1.67%)
    5. From 2006-11-10 to 2006-11-16 the highest price of OC went from 29.30 to 29.57 (gain: +0.92%)
  • 3 trading days gap between two OC all-time highs has occurred 14 times:
    1. From 2021-04-07 to 2021-04-12 the highest price of OC went from 96.94 to 97.81 (gain: +0.90%)
    2. From 2018-01-16 to 2018-01-19 the highest price of OC went from 96.25 to 96.40 (gain: +0.16%)
    3. From 2017-11-29 to 2017-12-04 the highest price of OC went from 90.15 to 91.40 (gain: +1.39%)
    4. From 2017-09-28 to 2017-10-03 the highest price of OC went from 78.31 to 78.97 (gain: +0.84%)
    5. From 2017-06-14 to 2017-06-19 the highest price of OC went from 65.70 to 66.16 (gain: +0.70%)
    6. From 2017-02-22 to 2017-02-27 the highest price of OC went from 58.71 to 59.16 (gain: +0.77%)
    7. From 2016-07-12 to 2016-07-15 the highest price of OC went from 54.80 to 54.94 (gain: +0.26%)
    8. From 2016-04-19 to 2016-04-22 the highest price of OC went from 51.93 to 51.97 (gain: +0.08%)
    9. From 2016-04-06 to 2016-04-11 the highest price of OC went from 49.69 to 50.15 (gain: +0.93%)
    10. From 2014-02-27 to 2014-03-04 the highest price of OC went from 46.28 to 46.64 (gain: +0.78%)
    11. From 2014-02-24 to 2014-02-27 the highest price of OC went from 46.14 to 46.28 (gain: +0.30%)
    12. From 2013-05-15 to 2013-05-20 the highest price of OC went from 45.23 to 45.25 (gain: +0.04%)
    13. From 2007-05-16 to 2007-05-21 the highest price of OC went from 34.50 to 34.54 (gain: +0.12%)
    14. From 2007-02-15 to 2007-02-21 the highest price of OC went from 32.05 to 33.75 (gain: +5.30%)
  • 2 trading days gap between two OC all-time highs has occurred 19 times:
    1. From 2021-04-29 to 2021-05-03 the highest price of OC went from 98.43 to 100.36 (gain: +1.96%)
    2. From 2018-01-22 to 2018-01-24 the highest price of OC went from 96.40 to 96.52 (gain: +0.12%)
    3. From 2017-12-29 to 2018-01-03 the highest price of OC went from 92.85 to 94.11 (gain: +1.36%)
    4. From 2017-12-21 to 2017-12-26 the highest price of OC went from 91.88 to 92.10 (gain: +0.24%)
    5. From 2017-11-21 to 2017-11-24 the highest price of OC went from 87.49 to 88.36 (gain: +0.99%)
    6. From 2017-11-14 to 2017-11-16 the highest price of OC went from 83.44 to 84.85 (gain: +1.69%)
    7. From 2017-10-04 to 2017-10-06 the highest price of OC went from 79.42 to 79.44 (gain: +0.03%)
    8. From 2017-09-06 to 2017-09-08 the highest price of OC went from 75.86 to 76.84 (gain: +1.29%)
    9. From 2017-08-28 to 2017-08-30 the highest price of OC went from 71.77 to 71.81 (gain: +0.06%)
    10. From 2017-06-09 to 2017-06-13 the highest price of OC went from 65.10 to 65.20 (gain: +0.15%)
    11. From 2017-06-05 to 2017-06-07 the highest price of OC went from 64.57 to 64.78 (gain: +0.33%)
    12. From 2017-03-13 to 2017-03-15 the highest price of OC went from 61.59 to 62.41 (gain: +1.33%)
    13. From 2017-02-27 to 2017-03-01 the highest price of OC went from 59.16 to 60.99 (gain: +3.09%)
    14. From 2016-07-01 to 2016-07-06 the highest price of OC went from 53.21 to 53.97 (gain: +1.43%)
    15. From 2016-04-11 to 2016-04-13 the highest price of OC went from 50.15 to 50.21 (gain: +0.12%)
    16. From 2013-05-20 to 2013-05-22 the highest price of OC went from 45.25 to 45.55 (gain: +0.66%)
    17. From 2013-01-09 to 2013-01-11 the highest price of OC went from 39.73 to 39.75 (gain: +0.05%)
    18. From 2011-04-25 to 2011-04-27 the highest price of OC went from 37.89 to 38.39 (gain: +1.32%)
    19. From 2006-11-16 to 2006-11-20 the highest price of OC went from 29.57 to 29.75 (gain: +0.61%)
  • 1 trading days gap between two OC all-time highs has occurred 86 times:
    1. From 2021-05-07 to 2021-05-10 the highest price of OC went from 107.27 to 109.90 (gain: +2.45%)
    2. From 2021-05-06 to 2021-05-07 the highest price of OC went from 104.45 to 107.27 (gain: +2.70%)
    3. From 2021-05-05 to 2021-05-06 the highest price of OC went from 102.18 to 104.45 (gain: +2.22%)
    4. From 2021-05-04 to 2021-05-05 the highest price of OC went from 101.21 to 102.18 (gain: +0.96%)
    5. From 2021-05-03 to 2021-05-04 the highest price of OC went from 100.36 to 101.21 (gain: +0.85%)
    6. On 2018-01-22 OC stock price reached the same ATH value of 96.40 again (previous ATH date: 2018-01-19).
    7. From 2018-01-12 to 2018-01-16 the highest price of OC went from 95.99 to 96.25 (gain: +0.27%)
    8. From 2018-01-11 to 2018-01-12 the highest price of OC went from 95.53 to 95.99 (gain: +0.48%)
    9. From 2018-01-03 to 2018-01-04 the highest price of OC went from 94.11 to 94.99 (gain: +0.94%)
    10. On 2017-12-29 OC stock price reached the same ATH value of 92.85 again (previous ATH date: 2017-12-28).
    11. From 2017-12-27 to 2017-12-28 the highest price of OC went from 92.24 to 92.85 (gain: +0.66%)
    12. From 2017-12-26 to 2017-12-27 the highest price of OC went from 92.10 to 92.24 (gain: +0.15%)
    13. From 2017-11-28 to 2017-11-29 the highest price of OC went from 89.62 to 90.15 (gain: +0.59%)
    14. From 2017-11-27 to 2017-11-28 the highest price of OC went from 88.37 to 89.62 (gain: +1.41%)
    15. From 2017-11-24 to 2017-11-27 the highest price of OC went from 88.36 to 88.37 (gain: +0.01%)
    16. From 2017-11-20 to 2017-11-21 the highest price of OC went from 86.50 to 87.49 (gain: +1.14%)
    17. From 2017-11-17 to 2017-11-20 the highest price of OC went from 85.76 to 86.50 (gain: +0.86%)
    18. From 2017-11-16 to 2017-11-17 the highest price of OC went from 84.85 to 85.76 (gain: +1.07%)
    19. From 2017-11-01 to 2017-11-02 the highest price of OC went from 83.10 to 83.31 (gain: +0.25%)
    20. From 2017-10-31 to 2017-11-01 the highest price of OC went from 82.90 to 83.10 (gain: +0.24%)
    21. From 2017-10-30 to 2017-10-31 the highest price of OC went from 81.57 to 82.90 (gain: +1.63%)
    22. On 2017-10-24 OC stock price reached the same ATH value of 81.06 again (previous ATH date: 2017-10-23).
    23. From 2017-10-20 to 2017-10-23 the highest price of OC went from 80.56 to 81.06 (gain: +0.62%)
    24. From 2017-10-10 to 2017-10-11 the highest price of OC went from 79.68 to 80.12 (gain: +0.55%)
    25. From 2017-10-09 to 2017-10-10 the highest price of OC went from 79.64 to 79.68 (gain: +0.05%)
    26. From 2017-10-06 to 2017-10-09 the highest price of OC went from 79.44 to 79.64 (gain: +0.25%)
    27. From 2017-10-03 to 2017-10-04 the highest price of OC went from 78.97 to 79.42 (gain: +0.57%)
    28. From 2017-09-27 to 2017-09-28 the highest price of OC went from 77.69 to 78.31 (gain: +0.80%)
    29. From 2017-09-26 to 2017-09-27 the highest price of OC went from 76.94 to 77.69 (gain: +0.97%)
    30. From 2017-09-05 to 2017-09-06 the highest price of OC went from 75.20 to 75.86 (gain: +0.88%)
    31. From 2017-09-01 to 2017-09-05 the highest price of OC went from 74.49 to 75.20 (gain: +0.95%)
    32. From 2017-08-31 to 2017-09-01 the highest price of OC went from 74.25 to 74.49 (gain: +0.32%)
    33. From 2017-08-30 to 2017-08-31 the highest price of OC went from 71.81 to 74.25 (gain: +3.40%)
    34. From 2017-08-25 to 2017-08-28 the highest price of OC went from 70.45 to 71.77 (gain: +1.87%)
    35. From 2017-08-24 to 2017-08-25 the highest price of OC went from 69.31 to 70.45 (gain: +1.64%)
    36. From 2017-06-20 to 2017-06-21 the highest price of OC went from 66.29 to 67.32 (gain: +1.55%)
    37. From 2017-06-19 to 2017-06-20 the highest price of OC went from 66.16 to 66.29 (gain: +0.20%)
    38. From 2017-06-13 to 2017-06-14 the highest price of OC went from 65.20 to 65.70 (gain: +0.77%)
    39. From 2017-06-08 to 2017-06-09 the highest price of OC went from 64.81 to 65.10 (gain: +0.45%)
    40. From 2017-06-07 to 2017-06-08 the highest price of OC went from 64.78 to 64.81 (gain: +0.05%)
    41. From 2017-06-02 to 2017-06-05 the highest price of OC went from 64.29 to 64.57 (gain: +0.44%)
    42. From 2017-05-15 to 2017-05-16 the highest price of OC went from 63.42 to 63.85 (gain: +0.68%)
    43. From 2017-03-15 to 2017-03-16 the highest price of OC went from 62.41 to 62.79 (gain: +0.61%)
    44. On 2017-03-13 OC stock price reached the same ATH value of 61.59 again (previous ATH date: 2017-03-10).
    45. From 2017-03-09 to 2017-03-10 the highest price of OC went from 61.39 to 61.59 (gain: +0.33%)
    46. From 2016-07-26 to 2016-07-27 the highest price of OC went from 55.48 to 58.69 (gain: +5.79%)
    47. From 2016-07-18 to 2016-07-19 the highest price of OC went from 55.29 to 55.35 (gain: +0.11%)
    48. From 2016-07-15 to 2016-07-18 the highest price of OC went from 54.94 to 55.29 (gain: +0.64%)
    49. From 2016-07-11 to 2016-07-12 the highest price of OC went from 54.60 to 54.80 (gain: +0.37%)
    50. From 2016-07-08 to 2016-07-11 the highest price of OC went from 54.46 to 54.60 (gain: +0.26%)
    51. From 2016-07-07 to 2016-07-08 the highest price of OC went from 54.28 to 54.46 (gain: +0.33%)
    52. From 2016-07-06 to 2016-07-07 the highest price of OC went from 53.97 to 54.28 (gain: +0.57%)
    53. From 2016-04-22 to 2016-04-25 the highest price of OC went from 51.97 to 52.52 (gain: +1.06%)
    54. From 2016-04-18 to 2016-04-19 the highest price of OC went from 51.21 to 51.93 (gain: +1.41%)
    55. From 2016-04-15 to 2016-04-18 the highest price of OC went from 50.70 to 51.21 (gain: +1.01%)
    56. From 2016-04-14 to 2016-04-15 the highest price of OC went from 50.26 to 50.70 (gain: +0.88%)
    57. From 2016-04-13 to 2016-04-14 the highest price of OC went from 50.21 to 50.26 (gain: +0.10%)
    58. From 2016-04-05 to 2016-04-06 the highest price of OC went from 48.87 to 49.69 (gain: +1.68%)
    59. From 2015-11-18 to 2015-11-19 the highest price of OC went from 47.94 to 48.50 (gain: +1.17%)
    60. From 2015-08-17 to 2015-08-18 the highest price of OC went from 47.37 to 47.90 (gain: +1.12%)
    61. From 2013-05-14 to 2013-05-15 the highest price of OC went from 44.81 to 45.23 (gain: +0.94%)
    62. From 2013-05-13 to 2013-05-14 the highest price of OC went from 44.75 to 44.81 (gain: +0.13%)
    63. From 2013-02-12 to 2013-02-13 the highest price of OC went from 43.65 to 43.88 (gain: +0.53%)
    64. From 2013-02-11 to 2013-02-12 the highest price of OC went from 42.98 to 43.65 (gain: +1.56%)
    65. From 2013-02-08 to 2013-02-11 the highest price of OC went from 42.93 to 42.98 (gain: +0.12%)
    66. From 2013-01-25 to 2013-01-28 the highest price of OC went from 42.18 to 42.80 (gain: +1.47%)
    67. From 2013-01-24 to 2013-01-25 the highest price of OC went from 41.82 to 42.18 (gain: +0.86%)
    68. From 2013-01-23 to 2013-01-24 the highest price of OC went from 41.60 to 41.82 (gain: +0.53%)
    69. From 2013-01-22 to 2013-01-23 the highest price of OC went from 41.35 to 41.60 (gain: +0.60%)
    70. From 2013-01-18 to 2013-01-22 the highest price of OC went from 40.58 to 41.35 (gain: +1.90%)
    71. From 2013-01-17 to 2013-01-18 the highest price of OC went from 40.13 to 40.58 (gain: +1.12%)
    72. From 2011-04-27 to 2011-04-28 the highest price of OC went from 38.39 to 38.87 (gain: +1.25%)
    73. From 2011-02-17 to 2011-02-18 the highest price of OC went from 37.60 to 37.70 (gain: +0.27%)
    74. From 2007-05-23 to 2007-05-24 the highest price of OC went from 35.98 to 36.93 (gain: +2.64%)
    75. From 2007-05-22 to 2007-05-23 the highest price of OC went from 35.18 to 35.98 (gain: +2.27%)
    76. From 2007-05-21 to 2007-05-22 the highest price of OC went from 34.54 to 35.18 (gain: +1.85%)
    77. From 2007-05-15 to 2007-05-16 the highest price of OC went from 34.33 to 34.50 (gain: +0.50%)
    78. On 2006-12-06 OC stock price reached the same ATH value of 31.85 again (previous ATH date: 2006-12-05).
    79. From 2006-12-04 to 2006-12-05 the highest price of OC went from 31.60 to 31.85 (gain: +0.79%)
    80. From 2006-12-01 to 2006-12-04 the highest price of OC went from 31.47 to 31.60 (gain: +0.41%)
    81. From 2006-11-30 to 2006-12-01 the highest price of OC went from 31.10 to 31.47 (gain: +1.19%)
    82. From 2006-11-22 to 2006-11-24 the highest price of OC went from 30.30 to 30.59 (gain: +0.96%)
    83. From 2006-11-21 to 2006-11-22 the highest price of OC went from 29.75 to 30.30 (gain: +1.85%)
    84. On 2006-11-21 OC stock price reached the same ATH value of 29.75 again (previous ATH date: 2006-11-20).
    85. From 2006-11-09 to 2006-11-10 the highest price of OC went from 29.00 to 29.30 (gain: +1.03%)
    86. On 2006-11-01 OC stock price reached the same ATH value of 28.65 again (previous ATH date: 2006-11-01).
  • 807 trading days gap between two OC all-time highs has occurred only once:
    1. From 2018-01-22 to 2021-04-07 the highest price of OC went from 96.36 to 96.82 (gain: +0.48%)
  • 741 trading days gap between two OC all-time highs has occurred only once:
    1. From 2007-06-04 to 2010-05-12 the highest price of OC went from 36.06 to 36.18 (gain: +0.33%)
  • Current gap of 453 trading days without reaching all time high from 2021-05-10 to 2023-02-23.
  • 381 trading days gap between two OC all-time highs has occurred only once:
    1. From 2011-07-05 to 2013-01-09 the highest price of OC went from 38.51 to 39.14 (gain: +1.64%)
  • 366 trading days gap between two OC all-time highs has occurred only once:
    1. From 2014-03-04 to 2015-08-14 the highest price of OC went from 46.05 to 46.43 (gain: +0.83%)
  • 194 trading days gap between two OC all-time highs has occurred 2 times:
    1. From 2013-05-15 to 2014-02-21 the highest price of OC went from 44.95 to 44.97 (gain: +0.04%)
    2. From 2010-05-12 to 2011-02-16 the highest price of OC went from 36.18 to 36.44 (gain: +0.72%)
  • 73 trading days gap between two OC all-time highs has occurred only once:
    1. From 2015-12-16 to 2016-04-04 the highest price of OC went from 48.08 to 48.17 (gain: +0.19%)
  • 67 trading days gap between two OC all-time highs has occurred only once:
    1. From 2016-09-02 to 2016-12-08 the highest price of OC went from 55.52 to 55.67 (gain: +0.27%)
  • 66 trading days gap between two OC all-time highs has occurred only once:
    1. From 2015-08-18 to 2015-11-19 the highest price of OC went from 47.57 to 47.65 (gain: +0.17%)
  • 61 trading days gap between two OC all-time highs has occurred only once:
    1. From 2013-02-12 to 2013-05-10 the highest price of OC went from 43.39 to 43.62 (gain: +0.53%)
  • 48 trading days gap between two OC all-time highs has occurred only once:
    1. From 2006-12-05 to 2007-02-15 the highest price of OC went from 31.65 to 31.80 (gain: +0.47%)
  • 47 trading days gap between two OC all-time highs has occurred only once:
    1. From 2011-02-17 to 2011-04-27 the highest price of OC went from 37.51 to 38.04 (gain: +1.41%)
  • 41 trading days gap between two OC all-time highs has occurred only once:
    1. From 2017-03-16 to 2017-05-15 the highest price of OC went from 62.43 to 63.37 (gain: +1.51%)
  • 35 trading days gap between two OC all-time highs has occurred only once:
    1. From 2007-02-21 to 2007-04-12 the highest price of OC went from 33.11 to 33.33 (gain: +0.66%)
  • 31 trading days gap between two OC all-time highs has occurred only once:
    1. From 2016-07-20 to 2016-09-01 the highest price of OC went from 55.09 to 55.19 (gain: +0.18%)
  • 30 trading days gap between two OC all-time highs has occurred only once:
    1. From 2016-12-09 to 2017-01-25 the highest price of OC went from 56.03 to 56.57 (gain: +0.96%)
  • 26 trading days gap between two OC all-time highs has occurred only once:
    1. From 2016-05-25 to 2016-07-01 the highest price of OC went from 52.20 to 52.70 (gain: +0.96%)
  • 23 trading days gap between two OC all-time highs has occurred 2 times:
    1. From 2011-05-31 to 2011-07-01 the highest price of OC went from 38.20 to 38.25 (gain: +0.13%)
    2. From 2011-04-27 to 2011-05-31 the highest price of OC went from 38.04 to 38.20 (gain: +0.42%)
  • 22 trading days gap between two OC all-time highs has occurred only once:
    1. From 2007-04-13 to 2007-05-15 the highest price of OC went from 33.53 to 33.89 (gain: +1.07%)
  • 21 trading days gap between two OC all-time highs has occurred only once:
    1. From 2016-04-25 to 2016-05-24 the highest price of OC went from 51.91 to 51.99 (gain: +0.15%)
  • 19 trading days gap between two OC all-time highs has occurred only once:
    1. From 2017-06-28 to 2017-07-26 the highest price of OC went from 67.38 to 68.06 (gain: +1.01%)
  • 17 trading days gap between two OC all-time highs has occurred only once:
    1. From 2015-11-20 to 2015-12-16 the highest price of OC went from 48.01 to 48.08 (gain: +0.15%)
  • 13 trading days gap between two OC all-time highs has occurred 3 times:
    1. From 2021-04-12 to 2021-04-29 the highest price of OC went from 97.48 to 98.38 (gain: +0.92%)
    2. From 2017-09-08 to 2017-09-27 the highest price of OC went from 76.80 to 77.39 (gain: +0.77%)
    3. From 2017-05-15 to 2017-06-02 the highest price of OC went from 63.37 to 64.24 (gain: +1.37%)
  • 12 trading days gap between two OC all-time highs has occurred 3 times:
    1. From 2017-12-04 to 2017-12-20 the highest price of OC went from 90.21 to 90.63 (gain: +0.47%)
    2. From 2017-10-31 to 2017-11-16 the highest price of OC went from 82.69 to 83.79 (gain: +1.33%)
    3. From 2017-08-08 to 2017-08-24 the highest price of OC went from 68.55 to 69.15 (gain: +0.88%)
  • 11 trading days gap between two OC all-time highs has occurred only once:
    1. From 2017-01-25 to 2017-02-09 the highest price of OC went from 56.57 to 56.74 (gain: +0.30%)
  • 7 trading days gap between two OC all-time highs has occurred 2 times:
    1. From 2017-10-11 to 2017-10-20 the highest price of OC went from 79.85 to 80.11 (gain: +0.33%)
    2. From 2017-07-26 to 2017-08-04 the highest price of OC went from 68.06 to 68.31 (gain: +0.37%)
  • 6 trading days gap between two OC all-time highs has occurred 2 times:
    1. From 2017-03-01 to 2017-03-09 the highest price of OC went from 60.13 to 60.65 (gain: +0.86%)
    2. From 2013-01-29 to 2013-02-06 the highest price of OC went from 42.04 to 42.16 (gain: +0.29%)
  • 5 trading days gap between two OC all-time highs has occurred 4 times:
    1. From 2017-06-21 to 2017-06-28 the highest price of OC went from 67.27 to 67.38 (gain: +0.16%)
    2. From 2016-04-06 to 2016-04-13 the highest price of OC went from 49.44 to 50.06 (gain: +1.25%)
    3. From 2006-11-09 to 2006-11-16 the highest price of OC went from 28.50 to 29.24 (gain: +2.60%)
    4. From 2006-11-01 to 2006-11-08 the highest price of OC went from 27.60 to 27.89 (gain: +1.05%)
  • 4 trading days gap between two OC all-time highs has occurred 9 times:
    1. From 2018-01-12 to 2018-01-19 the highest price of OC went from 95.92 to 96.03 (gain: +0.11%)
    2. From 2018-01-05 to 2018-01-11 the highest price of OC went from 94.42 to 95.49 (gain: +1.13%)
    3. From 2017-11-28 to 2017-12-04 the highest price of OC went from 89.59 to 90.21 (gain: +0.69%)
    4. From 2017-10-24 to 2017-10-30 the highest price of OC went from 80.83 to 81.49 (gain: +0.82%)
    5. From 2017-06-07 to 2017-06-13 the highest price of OC went from 64.75 to 65.00 (gain: +0.39%)
    6. From 2017-02-21 to 2017-02-27 the highest price of OC went from 58.36 to 58.69 (gain: +0.57%)
    7. From 2017-02-14 to 2017-02-21 the highest price of OC went from 57.58 to 58.36 (gain: +1.35%)
    8. From 2013-01-11 to 2013-01-17 the highest price of OC went from 39.45 to 40.07 (gain: +1.57%)
    9. From 2006-11-24 to 2006-11-30 the highest price of OC went from 30.48 to 31.00 (gain: +1.71%)
  • 3 trading days gap between two OC all-time highs has occurred 11 times:
    1. From 2017-12-28 to 2018-01-03 the highest price of OC went from 92.75 to 94.06 (gain: +1.41%)
    2. From 2017-09-27 to 2017-10-02 the highest price of OC went from 77.39 to 78.27 (gain: +1.14%)
    3. From 2017-06-14 to 2017-06-19 the highest price of OC went from 65.39 to 65.84 (gain: +0.69%)
    4. From 2017-06-02 to 2017-06-07 the highest price of OC went from 64.24 to 64.75 (gain: +0.79%)
    5. From 2017-03-10 to 2017-03-15 the highest price of OC went from 61.35 to 62.21 (gain: +1.40%)
    6. From 2016-04-19 to 2016-04-22 the highest price of OC went from 51.29 to 51.77 (gain: +0.94%)
    7. From 2014-02-27 to 2014-03-04 the highest price of OC went from 45.99 to 46.05 (gain: +0.13%)
    8. From 2013-01-22 to 2013-01-25 the highest price of OC went from 41.25 to 42.02 (gain: +1.87%)
    9. From 2007-05-30 to 2007-06-04 the highest price of OC went from 36.01 to 36.06 (gain: +0.14%)
    10. From 2007-05-23 to 2007-05-29 the highest price of OC went from 35.54 to 35.80 (gain: +0.73%)
    11. From 2007-02-15 to 2007-02-21 the highest price of OC went from 31.80 to 33.11 (gain: +4.12%)
  • 2 trading days gap between two OC all-time highs has occurred 22 times:
    1. From 2021-04-29 to 2021-05-03 the highest price of OC went from 98.38 to 99.35 (gain: +0.99%)
    2. From 2021-04-07 to 2021-04-09 the highest price of OC went from 96.82 to 96.85 (gain: +0.03%)
    3. From 2018-01-03 to 2018-01-05 the highest price of OC went from 94.06 to 94.42 (gain: +0.38%)
    4. From 2017-12-26 to 2017-12-28 the highest price of OC went from 91.99 to 92.75 (gain: +0.83%)
    5. From 2017-12-21 to 2017-12-26 the highest price of OC went from 91.70 to 91.99 (gain: +0.32%)
    6. From 2017-11-17 to 2017-11-21 the highest price of OC went from 85.63 to 86.98 (gain: +1.58%)
    7. From 2017-10-09 to 2017-10-11 the highest price of OC went from 79.60 to 79.85 (gain: +0.31%)
    8. From 2017-10-04 to 2017-10-06 the highest price of OC went from 79.10 to 79.25 (gain: +0.19%)
    9. From 2017-09-06 to 2017-09-08 the highest price of OC went from 75.20 to 76.80 (gain: +2.13%)
    10. From 2017-08-31 to 2017-09-05 the highest price of OC went from 74.13 to 74.47 (gain: +0.46%)
    11. From 2017-08-28 to 2017-08-30 the highest price of OC went from 70.40 to 71.76 (gain: +1.93%)
    12. From 2017-08-04 to 2017-08-08 the highest price of OC went from 68.31 to 68.55 (gain: +0.35%)
    13. From 2017-02-27 to 2017-03-01 the highest price of OC went from 58.69 to 60.13 (gain: +2.45%)
    14. From 2016-07-18 to 2016-07-20 the highest price of OC went from 55.01 to 55.09 (gain: +0.15%)
    15. From 2016-07-07 to 2016-07-11 the highest price of OC went from 53.93 to 54.04 (gain: +0.20%)
    16. From 2016-07-01 to 2016-07-06 the highest price of OC went from 52.70 to 53.85 (gain: +2.18%)
    17. From 2016-04-13 to 2016-04-15 the highest price of OC went from 50.06 to 50.63 (gain: +1.14%)
    18. From 2014-02-24 to 2014-02-26 the highest price of OC went from 45.05 to 45.49 (gain: +0.98%)
    19. From 2013-01-25 to 2013-01-29 the highest price of OC went from 42.02 to 42.04 (gain: +0.05%)
    20. From 2013-01-09 to 2013-01-11 the highest price of OC went from 39.14 to 39.45 (gain: +0.79%)
    21. From 2007-05-17 to 2007-05-21 the highest price of OC went from 34.10 to 34.50 (gain: +1.17%)
    22. From 2006-11-16 to 2006-11-20 the highest price of OC went from 29.24 to 29.50 (gain: +0.89%)
  • 1 trading days gap between two OC all-time highs has occurred 76 times:
    1. From 2021-05-07 to 2021-05-10 the highest price of OC went from 106.92 to 108.22 (gain: +1.22%)
    2. From 2021-05-06 to 2021-05-07 the highest price of OC went from 104.36 to 106.92 (gain: +2.45%)
    3. From 2021-05-05 to 2021-05-06 the highest price of OC went from 101.80 to 104.36 (gain: +2.51%)
    4. From 2021-05-04 to 2021-05-05 the highest price of OC went from 100.90 to 101.80 (gain: +0.89%)
    5. From 2021-05-03 to 2021-05-04 the highest price of OC went from 99.35 to 100.90 (gain: +1.56%)
    6. From 2021-04-09 to 2021-04-12 the highest price of OC went from 96.85 to 97.48 (gain: +0.65%)
    7. From 2018-01-19 to 2018-01-22 the highest price of OC went from 96.03 to 96.36 (gain: +0.34%)
    8. From 2018-01-11 to 2018-01-12 the highest price of OC went from 95.49 to 95.92 (gain: +0.45%)
    9. From 2017-12-20 to 2017-12-21 the highest price of OC went from 90.63 to 91.70 (gain: +1.18%)
    10. From 2017-11-27 to 2017-11-28 the highest price of OC went from 87.86 to 89.59 (gain: +1.97%)
    11. From 2017-11-24 to 2017-11-27 the highest price of OC went from 87.62 to 87.86 (gain: +0.27%)
    12. From 2017-11-22 to 2017-11-24 the highest price of OC went from 87.29 to 87.62 (gain: +0.38%)
    13. From 2017-11-21 to 2017-11-22 the highest price of OC went from 86.98 to 87.29 (gain: +0.36%)
    14. From 2017-11-16 to 2017-11-17 the highest price of OC went from 83.79 to 85.63 (gain: +2.20%)
    15. From 2017-10-30 to 2017-10-31 the highest price of OC went from 81.49 to 82.69 (gain: +1.47%)
    16. From 2017-10-23 to 2017-10-24 the highest price of OC went from 80.22 to 80.83 (gain: +0.76%)
    17. From 2017-10-20 to 2017-10-23 the highest price of OC went from 80.11 to 80.22 (gain: +0.14%)
    18. From 2017-10-06 to 2017-10-09 the highest price of OC went from 79.25 to 79.60 (gain: +0.44%)
    19. From 2017-10-03 to 2017-10-04 the highest price of OC went from 78.61 to 79.10 (gain: +0.62%)
    20. From 2017-10-02 to 2017-10-03 the highest price of OC went from 78.27 to 78.61 (gain: +0.43%)
    21. From 2017-09-05 to 2017-09-06 the highest price of OC went from 74.47 to 75.20 (gain: +0.98%)
    22. From 2017-08-30 to 2017-08-31 the highest price of OC went from 71.76 to 74.13 (gain: +3.30%)
    23. From 2017-08-25 to 2017-08-28 the highest price of OC went from 70.09 to 70.40 (gain: +0.44%)
    24. From 2017-08-24 to 2017-08-25 the highest price of OC went from 69.15 to 70.09 (gain: +1.36%)
    25. From 2017-06-20 to 2017-06-21 the highest price of OC went from 66.20 to 67.27 (gain: +1.62%)
    26. From 2017-06-19 to 2017-06-20 the highest price of OC went from 65.84 to 66.20 (gain: +0.55%)
    27. From 2017-06-13 to 2017-06-14 the highest price of OC went from 65.00 to 65.39 (gain: +0.60%)
    28. From 2017-03-15 to 2017-03-16 the highest price of OC went from 62.21 to 62.43 (gain: +0.35%)
    29. From 2017-03-09 to 2017-03-10 the highest price of OC went from 60.65 to 61.35 (gain: +1.15%)
    30. From 2017-02-13 to 2017-02-14 the highest price of OC went from 57.51 to 57.58 (gain: +0.12%)
    31. From 2017-02-10 to 2017-02-13 the highest price of OC went from 57.19 to 57.51 (gain: +0.56%)
    32. From 2017-02-09 to 2017-02-10 the highest price of OC went from 56.74 to 57.19 (gain: +0.79%)
    33. From 2016-12-08 to 2016-12-09 the highest price of OC went from 55.67 to 56.03 (gain: +0.65%)
    34. From 2016-09-01 to 2016-09-02 the highest price of OC went from 55.19 to 55.52 (gain: +0.60%)
    35. From 2016-07-15 to 2016-07-18 the highest price of OC went from 54.88 to 55.01 (gain: +0.24%)
    36. From 2016-07-14 to 2016-07-15 the highest price of OC went from 54.15 to 54.88 (gain: +1.35%)
    37. From 2016-07-13 to 2016-07-14 the highest price of OC went from 54.09 to 54.15 (gain: +0.11%)
    38. From 2016-07-12 to 2016-07-13 the highest price of OC went from 54.05 to 54.09 (gain: +0.07%)
    39. From 2016-07-11 to 2016-07-12 the highest price of OC went from 54.04 to 54.05 (gain: +0.02%)
    40. From 2016-07-06 to 2016-07-07 the highest price of OC went from 53.85 to 53.93 (gain: +0.15%)
    41. From 2016-05-24 to 2016-05-25 the highest price of OC went from 51.99 to 52.20 (gain: +0.40%)
    42. From 2016-04-22 to 2016-04-25 the highest price of OC went from 51.77 to 51.91 (gain: +0.27%)
    43. From 2016-04-18 to 2016-04-19 the highest price of OC went from 51.21 to 51.29 (gain: +0.16%)
    44. From 2016-04-15 to 2016-04-18 the highest price of OC went from 50.63 to 51.21 (gain: +1.15%)
    45. From 2016-04-05 to 2016-04-06 the highest price of OC went from 48.84 to 49.44 (gain: +1.23%)
    46. From 2016-04-04 to 2016-04-05 the highest price of OC went from 48.17 to 48.84 (gain: +1.39%)
    47. From 2015-11-19 to 2015-11-20 the highest price of OC went from 47.65 to 48.01 (gain: +0.76%)
    48. From 2015-08-17 to 2015-08-18 the highest price of OC went from 47.23 to 47.57 (gain: +0.72%)
    49. From 2015-08-14 to 2015-08-17 the highest price of OC went from 46.43 to 47.23 (gain: +1.72%)
    50. From 2014-02-26 to 2014-02-27 the highest price of OC went from 45.49 to 45.99 (gain: +1.10%)
    51. From 2014-02-21 to 2014-02-24 the highest price of OC went from 44.97 to 45.05 (gain: +0.18%)
    52. From 2013-05-14 to 2013-05-15 the highest price of OC went from 44.81 to 44.95 (gain: +0.31%)
    53. From 2013-05-13 to 2013-05-14 the highest price of OC went from 43.98 to 44.81 (gain: +1.89%)
    54. From 2013-05-10 to 2013-05-13 the highest price of OC went from 43.62 to 43.98 (gain: +0.83%)
    55. From 2013-02-11 to 2013-02-12 the highest price of OC went from 42.70 to 43.39 (gain: +1.62%)
    56. From 2013-02-08 to 2013-02-11 the highest price of OC went from 42.64 to 42.70 (gain: +0.14%)
    57. From 2013-02-07 to 2013-02-08 the highest price of OC went from 42.23 to 42.64 (gain: +0.97%)
    58. From 2013-02-06 to 2013-02-07 the highest price of OC went from 42.16 to 42.23 (gain: +0.17%)
    59. From 2013-01-18 to 2013-01-22 the highest price of OC went from 40.24 to 41.25 (gain: +2.51%)
    60. From 2013-01-17 to 2013-01-18 the highest price of OC went from 40.07 to 40.24 (gain: +0.42%)
    61. From 2011-07-01 to 2011-07-05 the highest price of OC went from 38.25 to 38.51 (gain: +0.68%)
    62. From 2011-02-16 to 2011-02-17 the highest price of OC went from 36.44 to 37.51 (gain: +2.94%)
    63. From 2007-05-29 to 2007-05-30 the highest price of OC went from 35.80 to 36.01 (gain: +0.59%)
    64. From 2007-05-22 to 2007-05-23 the highest price of OC went from 34.95 to 35.54 (gain: +1.69%)
    65. From 2007-05-21 to 2007-05-22 the highest price of OC went from 34.50 to 34.95 (gain: +1.30%)
    66. From 2007-05-16 to 2007-05-17 the highest price of OC went from 34.00 to 34.10 (gain: +0.29%)
    67. From 2007-05-15 to 2007-05-16 the highest price of OC went from 33.89 to 34.00 (gain: +0.32%)
    68. From 2007-04-12 to 2007-04-13 the highest price of OC went from 33.33 to 33.53 (gain: +0.60%)
    69. From 2006-12-04 to 2006-12-05 the highest price of OC went from 31.59 to 31.65 (gain: +0.19%)
    70. From 2006-12-01 to 2006-12-04 the highest price of OC went from 31.25 to 31.59 (gain: +1.09%)
    71. From 2006-11-30 to 2006-12-01 the highest price of OC went from 31.00 to 31.25 (gain: +0.81%)
    72. From 2006-11-22 to 2006-11-24 the highest price of OC went from 30.12 to 30.48 (gain: +1.20%)
    73. From 2006-11-21 to 2006-11-22 the highest price of OC went from 29.70 to 30.12 (gain: +1.41%)
    74. From 2006-11-20 to 2006-11-21 the highest price of OC went from 29.50 to 29.70 (gain: +0.68%)
    75. From 2006-11-08 to 2006-11-09 the highest price of OC went from 27.89 to 28.50 (gain: +2.19%)
    76. On 2006-11-01 OC stock price reached the same ATH value of 27.60 again (previous ATH date: 2006-11-01).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:27:50
OC Logo, Owens Corning Logo
OC information
  • Full title
    Owens Corning
  • First trading day
    2006-11-01
  • Last trading day
    2023-02-23
  • Total trading days
    4,107
  • Last close price
    98.15 (+1.01%)
  • Market cap
    8.81B
  • Stock Exchange
    NYSE
  • Sector
    Capital Goods
  • Industry
    Industrial Machinery/Components
  • OC CEO
    Mr. Brian Chambers
  • Full-time employees
    18,000
  • Address
    1 Owens Corning Pkwy
    Toledo
    OHIO
    43659
  • Website
    https://www.owenscorning.com/
  • Phone number
    14192488000
  • Description
    Owens Corning, together with its subsidiaries, produces and sells glass fiber reinforcements and other materials for composites; and residential, commercial, and industrial building materials worldwide. It operates in three segments: Composites, Insulation, and Roofing. The Composites segment manufactures, fabricates, and sells glass reinforcements in the form of fiber; and manufactures and sells glass fiber products in the form of fabrics, non-wovens, and other specialized products. Its products are used in pipe, roofing shingles, sporting goods, consumer electronics, telecommunications cables, boats, aviation, defense, automotive, industrial containers, and wind-energy applications in the building and construction, transportation, consumer, industrial, and power and energy markets. The Insulation segment manufactures and sells fiberglass insulation into residential, commercial, industrial, and other markets for thermal and acoustical applications; and manufactures and sells glass fiber pipe insulation, flexible duct media, bonded and granulated mineral fiber insulation, cellular glass insulation, and foam insulation used in above- and below-grade construction applications. This segment sells its products primarily to the insulation installers, home centers, lumberyards, retailers, and distributors under the Thermafiber, FOAMGLAS, Paroc, Owens Corning PINK, and FIBERGLAS Insulation brand names. The Roofing segment manufactures and sells residential roofing shingles, oxidized asphalt materials, and roofing components used in residential and commercial construction, and specialty applications, as well as synthetic packaging materials. This segment sells its products through distributors, home centers, lumberyards, retailers, and contractors, as well as to roofing contractors for built-up roofing asphalt systems and to manufacturers in automotive, chemical, rubber, and construction industries. Owens Corning was founded in 1938 and is headquartered in Toledo, Ohio.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
55 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...