![OBNK Logo, Origin Bancorp Inc Logo](/logos/O/B/OBNK.png)
OBNK stock analysis of May 24, 2021
Origin Bancorp Inc
- OBNK IPO: 2018-05-08
- 38.80 (+1.01%)
- 696M market cap
- 1,209 trading days in total
- OBNK Latest trading day: 2023-02-23
- NasdaqGS
- Finance
- Major Banks
- Mr. Drake Mills
- 751 full-time employees
- Ruston, LOUISIANA
44.02 close price
767 trading day
Pre-market
2021-05-21 close ⇢ 2021-05-24 open
-0.14%
- 2021-05-21 closed at 44.31
- 2021-05-24 opened at 44.25
Intraday
-0.52%
- opened at 44.25 ⇢ closed at 44.02
- highest at 44.49 ⇢ +0.54%
- lowest at 43.72 ⇢ -1.20%
- close-to-close ⇢ -0.65%
Post-market
2021-05-24 close ⇢ 2021-05-25 open
-0.25%
- 2021-05-24 closed at 44.02
- 2021-05-25 opened at 43.91
OBNK investment calculator
This calculator shows the potential of OBNK stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OBNK
Duration:
1 year 275 days
Trading days:
442
SELL
Value on 2023-02-23 close
876.84
NET: -123.16
ROI: -12.32% (0.88x)
Annualised: -7.22% (0.93x)
Stock price: 38.80
Duration: 1 year 275 days
Trading days: 442
HIGHEST VALUE
Value on 2021-11-09
1,075.25
NET: +75.25
ROI: +7.53% (1.08x)
Annualised: +16.97% (1.17x)
Stock price: 47.58
Duration: 169 days
Trading days: 118
LOWEST VALUE
Value on 2023-01-05
799.10
NET: -200.90
Max drawdown: -20.09% (0.80x)
Annualised: -12.93% (0.87x)
Stock price: 35.36
Duration: 1 year 226 days
Trading days: 409
OBNK stock timeline
- May 24, 2021 was 767th OBNK trading day out of 1209.
- If we count from the first OBNK trading day ( 2018-05-08 ) to the last one ( 2023-02-23 ), May 24, 2021 is at 63.44% of entire OBNK stock history.
- It means that there are at least 442 OBNK trading days after May 24, 2021.
- 2021-05-24 was 3 years 36 days OR 1131 days ago.
- May 24, 2021 was Monday of 21st week in 2021.
- 2021-05-24 was 98th trading day in 2021 ⬤ 16th trading day in 2021 May.
OBNK Dividends
- Our database shows that May 24, 2021 was NOT involved in OBNK dividends.
-
Dividends for OBNK stock was paid 11 times:
- 11 times before May 24, 2021
- 0 times after May 24, 2021
- The last ex-dividend date of OBNK was on 2020-11-12 (Yearly Yield: 1.61%)
In the table below, you can see previous and next ex-dividend dates of OBNK:
- Dividends before 2021-05-24 (11)
- Divdiends after 2021-05-24 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.07 | 0.96 | 80.18 | 0.24 | ||||
2020-11-12 | 0.10000 | 1.61 | quaterly | 91 | 2020-11-13 | 2020-11-30 | 2020-10-28 | 0.40 |
2020-08-13 | 0.09300 | 1.53 | quaterly | 91 | 2020-08-14 | 2020-08-31 | 2020-07-22 | 0.38 |
2020-05-14 | 0.09300 | 2.16 | quaterly | 91 | 2020-05-15 | 2020-05-29 | 2020-04-22 | 0.54 |
2020-02-13 | 0.09300 | 1.04 | quaterly | 91 | 2020-02-14 | 2020-02-28 | 2020-01-22 | 0.26 |
2019-11-14 | 0.09300 | 1.07 | quaterly | 91 | 2019-11-15 | 2019-11-29 | 2019-10-23 | 0.27 |
2019-08-15 | 0.09300 | 1.16 | quaterly | 91 | 2019-08-16 | 2019-08-30 | 2019-07-24 | 0.29 |
2019-05-16 | 0.03300 | 0.39 | quaterly | 92 | 2019-05-17 | 2019-05-31 | 2019-04-24 | 0.10 |
2019-02-13 | 0.03300 | 0.57 | custom | 62 | 2019-02-14 | 2019-02-28 | 2019-01-23 | 0.10 |
2018-12-13 | 0.03300 | 0.36 | quaterly | 91 | 2018-12-14 | 2018-12-31 | 2018-11-29 | 0.09 |
2018-09-13 | 0.03300 | 0.33 | quaterly | 91 | 2018-09-14 | 2018-09-28 | 2018-08-23 | 0.08 |
2018-06-14 | 0.03300 | 0.32 | quaterly | 0 | 2018-06-15 | 2018-06-29 | 2018-05-23 | 0.08 |
There are no OBNK dividends to display.
OBNK stock splits
We have no data that OBNK has any stock splits in it's entire history.
OBNK Price Ranges
This section shows the current OBNK stock close price (44.02) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OBNK
This section shows lows and highs of OBNK stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 39.84
| 37.00
| 37.50
| 38.80
| 3.47 | 6.24 | -1.33 |
2023 January | 20 | 39.37
| 35.36
| 36.70
| 37.50
| 2.18 | 7.28 | -3.65 |
2022 December | 21 | 41.09
| 35.45
| 41.09
| 36.70
| -10.68 | 0.00 | -13.73 |
2022 November | 21 | 43.00
| 39.47
| 41.59
| 40.92
| -1.61 | 3.39 | -5.10 |
2022 October | 21 | 42.50
| 38.16
| 38.57
| 41.33
| 7.16 | 10.19 | -1.06 |
2022 September | 21 | 41.89
| 38.47
| 40.70
| 38.47
| -5.48 | 2.92 | -5.48 |
2022 August | 23 | 47.28
| 40.53
| 43.06
| 40.85
| -5.13 | 9.80 | -5.88 |
2022 July | 20 | 43.40
| 37.80
| 38.46
| 43.07
| 11.99 | 12.84 | -1.72 |
2022 June | 21 | 41.34
| 38.02
| 39.35
| 38.80
| -1.40 | 5.06 | -3.38 |
2022 May | 21 | 39.15
| 36.82
| 38.21
| 39.08
| 2.28 | 2.46 | -3.64 |
2022 April | 21 | 42.72
| 37.41
| 42.47
| 37.68
| -11.28 | 0.59 | -11.91 |
2022 March | 23 | 46.06
| 41.94
| 45.70
| 42.29
| -7.46 | 0.79 | -8.23 |
2022 February | 19 | 46.55
| 42.12
| 42.55
| 46.18
| 8.53 | 9.40 | -1.01 |
2022 January | 20 | 45.49
| 40.75
| 43.25
| 42.72
| -1.23 | 5.18 | -5.78 |
2021 December | 22 | 44.31
| 39.72
| 43.07
| 42.92
| -0.35 | 2.88 | -7.78 |
2021 November | 21 | 47.58
| 42.05
| 44.96
| 42.19
| -6.16 | 5.83 | -6.47 |
2021 October | 21 | 45.04
| 42.35
| 42.35
| 44.60
| 5.31 | 6.35 | 0.00 |
2021 September | 21 | 43.96
| 38.48
| 41.26
| 42.35
| 2.64 | 6.54 | -6.74 |
2021 August | 22 | 44.99
| 38.17
| 40.46
| 41.15
| 1.71 | 11.20 | -5.66 |
2021 July | 21 | 43.88
| 38.94
| 42.90
| 40.68
| -5.17 | 2.28 | -9.23 |
2021 June | 22 | 46.65
| 40.27
| 43.95
| 42.46
| -3.39 | 6.14 | -8.37 |
2021 May | 20 | 45.25
| 41.48
| 44.00
| 44.15
| 0.34 | 2.84 | -5.73 |
2021 April | 21 | 44.00
| 40.14
| 42.50
| 43.73
| 2.89 | 3.53 | -5.55 |
2021 March | 23 | 44.97
| 33.97
| 35.05
| 42.41
| 21.00 | 28.30 | -3.08 |
2021 February | 19 | 35.41
| 30.84
| 32.10
| 34.26
| 6.73 | 10.31 | -3.93 |
2021 January | 19 | 32.40
| 27.17
| 28.03
| 31.59
| 12.70 | 15.59 | -3.07 |
2020 December | 22 | 30.16
| 25.07
| 25.91
| 27.77
| 7.18 | 16.40 | -3.24 |
2020 November | 20 | 27.67
| 22.22
| 22.89
| 25.71
| 12.32 | 20.88 | -2.93 |
2020 October | 22 | 24.94
| 20.81
| 21.29
| 22.37
| 5.07 | 17.14 | -2.25 |
2020 September | 21 | 25.82
| 19.40
| 23.59
| 21.36
| -9.45 | 9.45 | -17.76 |
2020 August | 21 | 26.06
| 22.24
| 23.76
| 23.68
| -0.34 | 9.68 | -6.40 |
2020 July | 22 | 24.51
| 18.12
| 21.84
| 23.74
| 8.70 | 12.23 | -17.03 |
2020 June | 22 | 23.85
| 19.39
| 21.08
| 22.00
| 4.36 | 13.14 | -8.02 |
2020 May | 20 | 22.75
| 15.98
| 21.80
| 20.86
| -4.31 | 4.36 | -26.70 |
2020 April | 21 | 24.26
| 17.65
| 19.41
| 22.29
| 14.84 | 24.99 | -9.07 |
2020 March | 22 | 31.70
| 16.67
| 30.07
| 20.25
| -32.66 | 5.42 | -44.56 |
2020 February | 19 | 36.68
| 29.14
| 35.40
| 30.24
| -14.58 | 3.62 | -17.68 |
2020 January | 21 | 37.74
| 33.01
| 37.74
| 35.24
| -6.62 | 0.00 | -12.53 |
2019 December | 21 | 38.14
| 34.48
| 35.52
| 37.84
| 6.53 | 7.38 | -2.93 |
2019 November | 20 | 36.06
| 34.50
| 35.19
| 35.67
| 1.36 | 2.47 | -1.96 |
2019 October | 23 | 35.40
| 31.57
| 33.84
| 35.19
| 3.99 | 4.61 | -6.71 |
2019 September | 20 | 35.77
| 30.85
| 32.01
| 33.74
| 5.40 | 11.75 | -3.62 |
2019 August | 22 | 35.39
| 31.11
| 34.88
| 32.04
| -8.14 | 1.46 | -10.81 |
2019 July | 22 | 35.85
| 32.84
| 33.02
| 34.81
| 5.42 | 8.57 | -0.55 |
2019 June | 20 | 34.50
| 32.46
| 33.23
| 33.00
| -0.69 | 3.82 | -2.32 |
2019 May | 22 | 35.00
| 32.56
| 34.65
| 33.36
| -3.72 | 1.01 | -6.03 |
2019 April | 21 | 35.43
| 32.54
| 34.18
| 34.84
| 1.93 | 3.66 | -4.80 |
2019 March | 21 | 36.23
| 31.68
| 36.07
| 34.05
| -5.60 | 0.44 | -12.17 |
2019 February | 19 | 36.42
| 33.46
| 34.20
| 36.06
| 5.44 | 6.49 | -2.16 |
2019 January | 21 | 36.56
| 33.11
| 34.10
| 34.07
| -0.09 | 7.21 | -2.90 |
2018 December | 19 | 37.98
| 30.43
| 37.56
| 34.08
| -9.27 | 1.12 | -18.98 |
2018 November | 21 | 38.99
| 35.53
| 37.50
| 37.38
| -0.32 | 3.97 | -5.25 |
2018 October | 23 | 39.74
| 27.41
| 37.77
| 37.35
| -1.11 | 5.22 | -27.43 |
2018 September | 19 | 41.79
| 36.69
| 40.48
| 37.65
| -6.99 | 3.24 | -9.36 |
2018 August | 23 | 41.86
| 38.00
| 40.65
| 40.52
| -0.32 | 2.98 | -6.52 |
2018 July | 21 | 41.47
| 38.66
| 40.86
| 40.62
| -0.59 | 1.49 | -5.38 |
2018 June | 21 | 42.31
| 36.52
| 38.91
| 40.94
| 5.22 | 8.74 | -6.14 |
2018 May | 17 | 39.62
| 34.00
| 34.00
| 38.84
| 14.24 | 16.53 | 0.00 |
OBNK best and worst after-hours sessions
This section shows best and worst after-hours sessions of OBNK in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 May
Position | Date | Percentage |
---|---|---|
1 | 2021-05-10 | 1.38 |
2 | 2021-05-11 | 0.84 |
3 | 2021-05-13 | 0.79 |
4 | 2021-05-26 | 0.66 |
5 | 2021-05-07 | 0.51 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-28 | 7.13 |
2 | 2021-01-05 | 2.80 |
3 | 2021-01-27 | 2.69 |
4 | 2021-02-26 | 2.31 |
5 | 2021-04-28 | 2.26 |
6 | 2021-11-30 | 2.09 |
7 | 2021-07-28 | 2.03 |
8 | 2021-03-24 | 1.99 |
9 | 2021-01-25 | 1.90 |
10 | 2021-03-04 | 1.88 |
11 | 2021-11-17 | 1.82 |
12 | 2021-07-08 | 1.73 |
13 | 2021-01-29 | 1.61 |
14 | 2021-09-20 | 1.51 |
15 | 2021-07-20 | 1.46 |
16 | 2021-12-15 | 1.44 |
17 | 2021-01-15 | 1.42 |
18 | 2021-03-25 | 1.42 |
19 | 2021-03-23 | 1.41 |
20 | 2021-05-10 | 1.38 |
21 | 2021-03-17 | 1.36 |
22 | 2021-12-03 | 1.35 |
23 | 2021-12-06 | 1.28 |
24 | 2021-11-26 | 1.24 |
25 | 2021-10-14 | 1.24 |
26 | 2021-07-22 | 1.23 |
27 | 2021-02-01 | 1.17 |
28 | 2021-10-11 | 1.17 |
29 | 2021-03-09 | 1.16 |
30 | 2021-08-05 | 1.15 |
31 | 2021-02-23 | 1.15 |
32 | 2021-03-02 | 1.07 |
33 | 2021-10-13 | 1.05 |
34 | 2021-10-04 | 1.04 |
35 | 2021-01-11 | 1.04 |
36 | 2021-06-30 | 1.04 |
37 | 2021-06-18 | 1.03 |
38 | 2021-09-22 | 1.01 |
39 | 2021-03-11 | 1.00 |
40 | 2021-04-15 | 0.98 |
41 | 2021-09-21 | 0.96 |
42 | 2021-08-26 | 0.93 |
43 | 2021-10-06 | 0.93 |
44 | 2021-06-28 | 0.87 |
45 | 2021-09-09 | 0.87 |
46 | 2021-12-28 | 0.86 |
47 | 2021-07-15 | 0.84 |
48 | 2021-03-10 | 0.84 |
49 | 2021-05-11 | 0.84 |
50 | 2021-01-12 | 0.83 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-05-06 | -0.94 |
2 | 2021-05-18 | -0.90 |
3 | 2021-05-17 | -0.56 |
4 | 2021-05-12 | -0.50 |
5 | 2021-05-28 | -0.45 |
Position | Date | Percentage |
---|---|---|
1 | 2021-11-24 | -3.06 |
2 | 2021-01-26 | -2.97 |
3 | 2021-12-09 | -2.57 |
4 | 2021-07-07 | -2.36 |
5 | 2021-09-17 | -2.33 |
6 | 2021-07-16 | -2.20 |
7 | 2021-12-29 | -1.88 |
8 | 2021-01-08 | -1.82 |
9 | 2021-06-17 | -1.72 |
10 | 2021-01-14 | -1.56 |
11 | 2021-01-22 | -1.42 |
12 | 2021-03-26 | -1.40 |
13 | 2021-12-17 | -1.38 |
14 | 2021-03-22 | -1.38 |
15 | 2021-08-18 | -1.27 |
16 | 2021-09-10 | -1.27 |
17 | 2021-01-21 | -1.21 |
18 | 2021-11-29 | -1.10 |
19 | 2021-12-16 | -1.10 |
20 | 2021-08-03 | -1.01 |
21 | 2021-11-15 | -1.01 |
22 | 2021-04-26 | -0.96 |
23 | 2021-05-06 | -0.94 |
24 | 2021-08-13 | -0.92 |
25 | 2021-12-08 | -0.91 |
26 | 2021-05-18 | -0.90 |
27 | 2021-02-08 | -0.83 |
28 | 2021-10-26 | -0.81 |
29 | 2021-07-26 | -0.81 |
30 | 2021-03-18 | -0.80 |
31 | 2021-08-16 | -0.80 |
32 | 2021-06-08 | -0.78 |
33 | 2021-11-11 | -0.77 |
34 | 2021-03-15 | -0.75 |
35 | 2021-12-30 | -0.74 |
36 | 2021-07-13 | -0.74 |
37 | 2021-12-10 | -0.74 |
38 | 2021-09-07 | -0.70 |
39 | 2021-10-27 | -0.67 |
40 | 2021-06-15 | -0.65 |
41 | 2021-02-19 | -0.65 |
42 | 2021-08-24 | -0.64 |
43 | 2021-04-29 | -0.63 |
44 | 2021-11-08 | -0.62 |
45 | 2021-07-14 | -0.61 |
46 | 2021-12-21 | -0.60 |
47 | 2021-02-25 | -0.60 |
48 | 2021-02-16 | -0.60 |
49 | 2021-08-06 | -0.57 |
50 | 2021-03-01 | -0.56 |
No data to display.
No data to display.
OBNK best and worst intraday sessions
This section shows best and worst intraday sessions of OBNK in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 May
Position | Date | Percentage |
---|---|---|
1 | 2021-05-26 | 1.61 |
2 | 2021-05-05 | 1.58 |
3 | 2021-05-20 | 1.54 |
4 | 2021-05-21 | 1.47 |
5 | 2021-05-13 | 1.30 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-06 | 8.39 |
2 | 2021-03-08 | 4.25 |
3 | 2021-03-05 | 3.82 |
4 | 2021-06-21 | 3.81 |
5 | 2021-02-12 | 3.73 |
6 | 2021-06-03 | 3.68 |
7 | 2021-02-04 | 3.58 |
8 | 2021-12-02 | 3.26 |
9 | 2021-03-04 | 3.18 |
10 | 2021-03-19 | 3.02 |
11 | 2021-04-30 | 2.89 |
12 | 2021-08-31 | 2.88 |
13 | 2021-10-20 | 2.88 |
14 | 2021-06-08 | 2.84 |
15 | 2021-06-01 | 2.66 |
16 | 2021-04-23 | 2.64 |
17 | 2021-03-03 | 2.63 |
18 | 2021-01-22 | 2.61 |
19 | 2021-11-03 | 2.55 |
20 | 2021-07-20 | 2.45 |
21 | 2021-09-27 | 2.42 |
22 | 2021-02-19 | 2.39 |
23 | 2021-08-06 | 2.33 |
24 | 2021-10-28 | 2.22 |
25 | 2021-01-27 | 2.18 |
26 | 2021-09-15 | 2.12 |
27 | 2021-10-01 | 2.08 |
28 | 2021-03-10 | 2.06 |
29 | 2021-02-22 | 2.05 |
30 | 2021-09-17 | 1.97 |
31 | 2021-04-08 | 1.94 |
32 | 2021-01-05 | 1.84 |
33 | 2021-06-15 | 1.83 |
34 | 2021-01-15 | 1.82 |
35 | 2021-09-13 | 1.77 |
36 | 2021-12-10 | 1.76 |
37 | 2021-08-05 | 1.75 |
38 | 2021-08-20 | 1.71 |
39 | 2021-03-26 | 1.69 |
40 | 2021-08-27 | 1.67 |
41 | 2021-02-24 | 1.66 |
42 | 2021-08-23 | 1.61 |
43 | 2021-05-26 | 1.61 |
44 | 2021-05-05 | 1.58 |
45 | 2021-04-21 | 1.58 |
46 | 2021-06-16 | 1.56 |
47 | 2021-05-20 | 1.54 |
48 | 2021-03-30 | 1.54 |
49 | 2021-04-14 | 1.52 |
50 | 2021-07-15 | 1.51 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-05-25 | -2.35 |
2 | 2021-05-10 | -2.02 |
3 | 2021-05-18 | -1.94 |
4 | 2021-05-11 | -1.32 |
5 | 2021-05-12 | -1.06 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-26 | -4.26 |
2 | 2021-06-17 | -4.12 |
3 | 2021-06-10 | -3.85 |
4 | 2021-03-23 | -3.69 |
5 | 2021-07-16 | -3.69 |
6 | 2021-09-14 | -3.57 |
7 | 2021-06-18 | -3.54 |
8 | 2021-01-08 | -3.48 |
9 | 2021-04-20 | -3.46 |
10 | 2021-11-29 | -3.21 |
11 | 2021-12-07 | -2.72 |
12 | 2021-06-02 | -2.66 |
13 | 2021-06-14 | -2.56 |
14 | 2021-08-26 | -2.48 |
15 | 2021-05-25 | -2.35 |
16 | 2021-11-17 | -2.35 |
17 | 2021-11-04 | -2.33 |
18 | 2021-09-30 | -2.26 |
19 | 2021-07-13 | -2.25 |
20 | 2021-12-01 | -2.25 |
21 | 2021-04-22 | -2.25 |
22 | 2021-11-26 | -2.21 |
23 | 2021-02-18 | -2.20 |
24 | 2021-01-13 | -2.18 |
25 | 2021-03-24 | -2.17 |
26 | 2021-07-22 | -2.14 |
27 | 2021-03-22 | -2.09 |
28 | 2021-07-06 | -2.08 |
29 | 2021-12-03 | -2.08 |
30 | 2021-02-09 | -2.02 |
31 | 2021-05-10 | -2.02 |
32 | 2021-09-16 | -2.00 |
33 | 2021-08-30 | -1.95 |
34 | 2021-05-18 | -1.94 |
35 | 2021-11-18 | -1.94 |
36 | 2021-06-28 | -1.92 |
37 | 2021-02-01 | -1.90 |
38 | 2021-01-19 | -1.86 |
39 | 2021-10-11 | -1.84 |
40 | 2021-03-02 | -1.76 |
41 | 2021-11-24 | -1.75 |
42 | 2021-04-07 | -1.74 |
43 | 2021-10-05 | -1.73 |
44 | 2021-06-04 | -1.68 |
45 | 2021-10-27 | -1.65 |
46 | 2021-07-02 | -1.63 |
47 | 2021-08-13 | -1.62 |
48 | 2021-07-29 | -1.60 |
49 | 2021-01-04 | -1.57 |
50 | 2021-03-15 | -1.56 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:40:51