DWX stock analysis of September 29, 2022

SPDR S&P International Dividend

DWX IPO: 2008-02-20
34.14 (+1.01%)
847M market cap
3,782 trading days in total
DWX Latest trading day: 2023-02-23

NYSE Arca

28.92 close price

3682 trading day

Previous trading day
2022-09-28

DWX stock Buy and Hold Potential More info

INVESTMENT at 2022-09-29 open

DWX open price was $28.89

1,000.00

Click to edit

HOLDING TIME

100 trading days

147 days

TODAY'S WORTH

As of 2023-02-23 close price ($34.14)

1,181.72

Click to edit

ROI: +18.17% (1.18x) – ANNU: +51.38% (1.51x)

September 29th, 2022 in DWX timeline More insights

3682nd

trading day out of 3782

in entire DWX history

97.36%

Progress:
3682 3782

100

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

638

days ago

1 year 273 days

Thursday

39th week in 2022

189th

trading day in 2022

20th

in 2022 September

DWX Dividends by September 29, 2022More information

Previous ex-div 2020-12-21

Per share: 0.30

Frequency: quaterly

Days gap: 91

Yield: 0.84%

3.38%

Yearly yield

2022-09-29
was not a dividend date.

Ex-divs before: 44

Ex-divs after: 0

DWX Stock Splits by September 29, 2022

We don't have any infomation about DWX stock splits.
It seems that DWX has not have any stock splits in it's entire history.

DWX Stock Price Ranges on September 29, 2022More insights

16%

Price range 5D

Time period:
2022-09-23 to 2022-09-29

DWX close price: 28.92

Min: 28.69 Max: 30.12

+4.15%

Uptrend potential 5D

If you buy at DWX close price of 28.92 and sell it when it reaches previous max of 30.12

Time period:
2022-09-23 to 2022-09-29

-0.8%

Downtrend potential 5D

If you buy at DWX close price of 28.92 and sell it when it reaches previous min of 28.69

Time period:
2022-09-23 to 2022-09-29

Price range 1M

Time period:
2022-08-29 to 2022-09-29

DWX close price: 28.92

Min: 28.69 Max: 33.53

+15.94%

Uptrend potential 1M

If you buy at DWX close price of 28.92 and sell it when it reaches previous max of 33.53

Time period:
2022-08-29 to 2022-09-29

-0.8%

Downtrend potential 1M

If you buy at DWX close price of 28.92 and sell it when it reaches previous min of 28.69

Time period:
2022-08-29 to 2022-09-29

Price range 3M

Time period:
2022-06-29 to 2022-09-29

DWX close price: 28.92

Min: 28.69 Max: 35.20

+21.72%

Uptrend potential 3M

If you buy at DWX close price of 28.92 and sell it when it reaches previous max of 35.20

Time period:
2022-06-29 to 2022-09-29

-0.8%

Downtrend potential 3M

If you buy at DWX close price of 28.92 and sell it when it reaches previous min of 28.69

Time period:
2022-06-29 to 2022-09-29

Price range 6M

Time period:
2022-03-29 to 2022-09-29

DWX close price: 28.92

Min: 28.69 Max: 39.49

+36.55%

Uptrend potential 6M

If you buy at DWX close price of 28.92 and sell it when it reaches previous max of 39.49

Time period:
2022-03-29 to 2022-09-29

-0.8%

Downtrend potential 6M

If you buy at DWX close price of 28.92 and sell it when it reaches previous min of 28.69

Time period:
2022-03-29 to 2022-09-29

Price range 1Y

Time period:
2021-09-29 to 2022-09-29

DWX close price: 28.92

Min: 28.69 Max: 39.93

+38.07%

Uptrend potential 1Y

If you buy at DWX close price of 28.92 and sell it when it reaches previous max of 39.93

Time period:
2021-09-29 to 2022-09-29

-0.8%

Downtrend potential 1Y

If you buy at DWX close price of 28.92 and sell it when it reaches previous min of 28.69

Time period:
2021-09-29 to 2022-09-29

Important dates of DWX stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER

Next trading day
2022-09-30

Pre-market

2022-09-28 close ⇢ 2022-09-29 open

-1.57%

#4 worst pre-market of 2022 September
#9 worst pre-market of 2022
#39 worst pre-market in 5 years times
#73 worst pre-market in a decade

2022-09-28 closed at 29.35
2022-09-29 opened at 28.89

Intraday

+0.10%

Reached the lowest point in 2022 September.

opened at 28.89 ⇢ closed at 28.92
highest at 29.00 ⇢
+0.38%
lowest at 28.69 ⇢
-0.69%
close-to-close ⇢
-1.47%

Post-market

2022-09-29 close ⇢ 2022-09-30 open

-0.10%

2022-09-29 closed at 28.92
2022-09-30 opened at 28.89

DWX investment calculator

This calculator shows the potential of DWX stock.
Just pick a start date, end date and click Calculate.

Ticker:

DWX

Date start:

2022-09-29 open

Date end:

2023-02-23 close

Duration:

147 days

Trading days:

100

There are no history of "DWX" dividends during chosen time period.

BUY

Your initial investment on 2022-09-29 open

1,000.00

Shares bought: 34.61

Stock price: 28.89

SELL

Value on 2023-02-23 close

1,181.72

NET: +181.72

ROI: +18.17% (1.18x)

Annualised: +51.38% (1.51x)

Stock price: 34.14

Duration: 147 days

Trading days: 100

HIGHEST VALUE

Value on 2023-02-02

1,214.95

NET: +214.95

ROI: +21.50% (1.21x)

Annualised: +75.77% (1.76x)

Stock price: 35.10

Duration: 126 days

Trading days: 86

LOWEST VALUE

Value on 2022-10-13

955.00

NET: -45.00

Max drawdown: -4.50% (0.96x)

Annualised: -69.89% (0.30x)

Stock price: 27.59

Duration: 14 days

Trading days: 10

DWX stock timeline

September 29, 2022 was 3682nd DWX trading day out of 3782.
- If we count from the first DWX trading day ( 2008-02-20 ) to the last one ( 2023-02-23 ), September 29, 2022 is at 97.36% of entire DWX stock history.
- It means that there are at least 100 DWX trading days after September 29, 2022.
2022-09-29 was 1 year 273 days OR 638 days ago.
September 29, 2022 was Thursday of 39th week in 2022.
2022-09-29 was 189th trading day in 2022 ⬤ 20th trading day in 2022 September.

DWX Dividends

Our database shows that September 29, 2022 was NOT involved in DWX dividends.
Dividends for DWX stock was paid 44 times:
- 44 times before September 29, 2022
- 0 times after September 29, 2022
The last ex-dividend date of DWX was on 2020-12-21 (Yearly Yield: 3.38%)

In the table below, you can see previous and next ex-dividend dates of DWX:

Dividends before 2022-09-29 (44)
Divdiends after 2022-09-29 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.61	5.01		105.89				1.34
2020-12-21	0.30300	3.38	quaterly	91	-	-	-	0.84
2020-09-21	0.40600	4.82	quaterly	91	2020-09-22	2020-09-24	2020-01-16	1.20
2020-06-22	0.45400	5.42	quaterly	91	2020-06-23	2020-06-25	2020-01-16	1.35
2020-03-23	0.24100	3.74	quaterly	91	2020-03-24	2020-03-26	2020-01-16	0.93
2019-12-23	0.60900	6.12	quaterly	91	-	-	-	1.53
2019-09-23	0.38700	4.00	quaterly	91	2019-09-24	2019-09-26	2019-01-14	1.00
2019-06-24	0.56400	5.33	quaterly	98	2019-06-25	2019-06-27	2019-01-14	1.43
2019-03-18	0.21000	2.30	quaterly	87	-	-	-	0.55
2018-12-21	0.53100	6.22	quaterly	91	2018-12-24	2018-12-31	2018-01-11	1.55
2018-09-21	0.27900	2.71	quaterly	98	2018-09-24	2018-09-28	2018-01-11	0.73
2018-06-15	0.72300	7.53	quaterly	91	2018-06-18	2018-06-22	2018-06-14	1.88
2018-03-16	0.23600	2.35	quaterly	91	2018-03-19	2018-03-23	2018-01-11	0.59
2017-12-15	0.39400	3.89	quaterly	91	2017-12-18	2017-12-28	2017-12-14	0.97
2017-09-15	0.37900	3.72	quaterly	91	2017-09-18	2017-09-27	2017-09-14	0.93
2017-06-16	0.59200	1.20	reintroduced	455	2017-06-20	2017-06-28	2017-06-16	1.50
2016-03-18	0.06500	0.74	quaterly	91	-	-	-	0.18
2015-12-18	0.53300	2.20	reintroduced	273	-	-	-	1.64
2015-03-20	0.20200	1.91	quaterly	91	2015-03-24	2015-04-01	2015-03-20	0.48
2014-12-19	0.65300	3.09	custom	182	2014-12-23	2015-01-02	2014-12-19	1.54
2014-06-20	1.08200	8.44	quaterly	91	2014-06-24	2014-07-02	2014-06-20	2.11
2014-03-21	0.34800	2.98	quaterly	91	-	-	-	0.74
2013-12-20	0.54100	2.35	custom	182	-	-	-	1.17
2013-06-21	1.62400	14.07	quaterly	98	2013-06-25	2013-07-03	2013-06-21	3.78
2013-03-15	0.39400	3.49	quaterly	84	-	-	-	0.80
2012-12-21	0.43200	3.63	quaterly	91	-	-	-	0.90
2012-09-21	0.55700	4.43	quaterly	98	-	-	-	1.19
2012-06-15	1.66000	15.63	quaterly	91	-	-	-	3.90
2012-03-16	0.32900	2.59	quaterly	91	-	-	-	0.65
2011-12-16	0.46800	4.17	quaterly	91	-	-	-	1.04
2011-09-16	0.92200	7.69	quaterly	91	-	-	-	1.92
2011-06-17	1.32800	9.28	quaterly	91	-	-	-	2.31
2011-03-18	0.57500	4.10	quaterly	91	-	-	-	1.02
2010-12-17	0.48700	3.58	quaterly	91	-	-	-	0.89
2010-09-17	0.47700	3.69	quaterly	91	-	-	-	0.92
2010-06-18	1.02400	8.42	quaterly	91	-	-	-	2.10
2010-03-19	0.37000	2.76	quaterly	91	-	-	-	0.69
2009-12-18	0.37800	2.87	quaterly	91	-	-	-	0.72
2009-09-18	0.42300	3.20	quaterly	91	-	-	-	0.80
2009-06-19	1.01300	9.69	quaterly	91	-	-	-	2.42
2009-03-20	0.07600	1.02	quaterly	91	-	-	-	0.25
2008-12-19	0.36100	4.29	quaterly	91	-	-	-	1.07
2008-09-19	1.02500	7.57	quaterly	91	-	-	-	1.89
2008-06-20	2.32300	14.39	quaterly	92	-	-	-	3.63
2008-03-20	0.92800	5.34	quaterly	0	-	-	-	1.35

There are no DWX dividends to display.

DWX stock splits

We have no data that DWX has any stock splits in it's entire history.

DWX Price Ranges

This section shows the current DWX stock close price (28.92) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-09-23 ⇢ 2022-09-29

Lowest value

28.69

2022-09-29

Highest value

30.12

2022-09-23

-0.8%

5 Days
Downtrend potential

If you buy DWX stock at current close price of 28.92 and sell it when it reaches 5 Days lowest value of 28.69, your loss would be -0.8%

16.08%

5 Days
Current progress

The current DWX stock close price of 28.92 is at 16.08% of 5 Days range

+4.15%

5 Days
Uptrend potential

If you buy DWX stock at current close price of 28.92 and sell it when it reaches 5 Days highest value of 30.12, your profit would be +4.15%

Current value

28.92

2022-09-29

1 Month

23 trading days

2022-08-29 ⇢ 2022-09-29

Lowest value

28.69

2022-09-29

Highest value

33.53

2022-09-12

-0.8%

1 Month
Downtrend potential

If you buy DWX stock at current close price of 28.92 and sell it when it reaches 1 Month lowest value of 28.69, your loss would be -0.8%

4.75%

1 Month
Current progress

The current DWX stock close price of 28.92 is at 4.75% of 1 Month range

+15.94%

1 Month
Uptrend potential

If you buy DWX stock at current close price of 28.92 and sell it when it reaches 1 Month highest value of 33.53, your profit would be +15.94%

Current value

28.92

2022-09-29

3 Months

65 trading days

2022-06-29 ⇢ 2022-09-29

Lowest value

28.69

2022-09-29

Highest value

35.20

2022-08-11

-0.8%

3 Months
Downtrend potential

If you buy DWX stock at current close price of 28.92 and sell it when it reaches 3 Months lowest value of 28.69, your loss would be -0.8%

3.53%

3 Months
Current progress

The current DWX stock close price of 28.92 is at 3.53% of 3 Months range

+21.72%

3 Months
Uptrend potential

If you buy DWX stock at current close price of 28.92 and sell it when it reaches 3 Months highest value of 35.20, your profit would be +21.72%

Current value

28.92

2022-09-29

6 Months

129 trading days

2022-03-29 ⇢ 2022-09-29

Lowest value

28.69

2022-09-29

Highest value

39.49

2022-04-05

-0.8%

6 Months
Downtrend potential

If you buy DWX stock at current close price of 28.92 and sell it when it reaches 6 Months lowest value of 28.69, your loss would be -0.8%

2.13%

6 Months
Current progress

The current DWX stock close price of 28.92 is at 2.13% of 6 Months range

+36.55%

6 Months
Uptrend potential

If you buy DWX stock at current close price of 28.92 and sell it when it reaches 6 Months highest value of 39.49, your profit would be +36.55%

Current value

28.92

2022-09-29

1 Year

255 trading days

2021-09-29 ⇢ 2022-09-29

Lowest value

28.69

2022-09-29

Highest value

39.93

2022-01-13

-0.8%

1 Year
Downtrend potential

If you buy DWX stock at current close price of 28.92 and sell it when it reaches 1 Year lowest value of 28.69, your loss would be -0.8%

2.05%

1 Year
Current progress

The current DWX stock close price of 28.92 is at 2.05% of 1 Year range

+38.07%

1 Year
Uptrend potential

If you buy DWX stock at current close price of 28.92 and sell it when it reaches 1 Year highest value of 39.93, your profit would be +38.07%

Current value

28.92

2022-09-29

Monthly Highs and Lows of DWX

This section shows lows and highs of DWX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	35.10 2023-02-02	33.86 2023-02-22	34.63 2023-02-01	34.14 2023-02-23	-1.41	1.36	-2.22
2023 January	20	34.85 2023-01-27	32.45 2023-01-03	32.67 2023-01-03	34.68 2023-01-31	6.15	6.67	-0.67
2022 December	21	33.41 2022-12-13	31.87 2022-12-19	33.05 2022-12-01	32.32 2022-12-30	-2.21	1.09	-3.57
2022 November	21	32.87 2022-11-30	29.11 2022-11-03	30.13 2022-11-01	32.84 2022-11-30	8.99	9.09	-3.39
2022 October	21	30.22 2022-10-04	27.59 2022-10-13	29.17 2022-10-03	29.61 2022-10-31	1.51	3.60	-5.42
2022 September	21	33.53 2022-09-12	28.69 2022-09-29	32.57 2022-09-01	28.80 2022-09-30	-11.58	2.95	-11.91
2022 August	23	35.20 2022-08-11	32.80 2022-08-31	34.69 2022-08-01	32.80 2022-08-31	-5.45	1.47	-5.45
2022 July	20	34.84 2022-07-29	32.80 2022-07-14	34.07 2022-07-01	34.73 2022-07-29	1.94	2.26	-3.73
2022 June	21	37.54 2022-06-02	33.58 2022-06-23	37.48 2022-06-01	34.31 2022-06-30	-8.46	0.16	-10.41
2022 May	21	37.73 2022-05-04	35.57 2022-05-12	37.17 2022-05-02	37.51 2022-05-31	0.91	1.51	-4.30
2022 April	21	39.49 2022-04-05	37.16 2022-04-29	39.06 2022-04-01	37.16 2022-04-29	-4.86	1.10	-4.86
2022 March	23	39.14 2022-03-30	36.42 2022-03-07	38.66 2022-03-01	38.78 2022-03-31	0.31	1.24	-5.79
2022 February	20	39.57 2022-02-10	37.30 2022-02-24	39.33 2022-02-01	38.65 2022-02-28	-1.73	0.61	-5.16
2022 January	20	39.93 2022-01-13	38.07 2022-01-24	39.00 2022-01-03	39.25 2022-01-31	0.64	2.38	-2.38
2021 December	22	39.06 2021-12-29	37.48 2021-12-01	38.09 2021-12-01	38.88 2021-12-31	2.07	2.55	-1.60
2021 November	21	39.43 2021-11-03	37.45 2021-11-30	39.07 2021-11-01	37.73 2021-11-30	-3.43	0.92	-4.15
2021 October	21	39.35 2021-10-28	37.83 2021-10-06	38.04 2021-10-01	38.94 2021-10-29	2.37	3.44	-0.55
2021 September	21	40.66 2021-09-02	37.89 2021-09-30	40.57 2021-09-01	37.97 2021-09-30	-6.41	0.22	-6.61
2021 August	22	40.74 2021-08-16	39.92 2021-08-26	40.22 2021-08-02	40.31 2021-08-31	0.22	1.29	-0.75
2021 July	21	40.21 2021-07-29	38.92 2021-07-19	39.35 2021-07-01	40.06 2021-07-30	1.80	2.19	-1.09
2021 June	22	41.30 2021-06-16	39.28 2021-06-30	40.63 2021-06-01	39.40 2021-06-30	-3.03	1.65	-3.32
2021 May	20	40.49 2021-05-28	39.11 2021-05-04	39.40 2021-05-03	40.42 2021-05-28	2.59	2.77	-0.74
2021 April	21	39.53 2021-04-29	38.09 2021-04-01	38.14 2021-04-01	39.17 2021-04-30	2.70	3.64	-0.13
2021 March	23	38.67 2021-03-17	36.58 2021-03-04	36.79 2021-03-01	38.14 2021-03-31	3.67	5.11	-0.57
2021 February	19	37.60 2021-02-25	36.41 2021-02-26	36.60 2021-02-01	36.42 2021-02-26	-0.49	2.73	-0.52
2021 January	19	37.57 2021-01-08	36.15 2021-01-29	37.09 2021-01-04	36.33 2021-01-29	-2.05	1.29	-2.53
2020 December	22	37.17 2020-12-17	35.62 2020-12-21	36.20 2020-12-01	36.56 2020-12-31	0.99	2.68	-1.60
2020 November	20	36.50 2020-11-27	32.70 2020-11-02	32.81 2020-11-02	35.80 2020-11-30	9.11	11.25	-0.34
2020 October	22	34.60 2020-10-12	32.31 2020-10-30	33.85 2020-10-01	32.49 2020-10-30	-4.02	2.22	-4.55
2020 September	21	35.33 2020-09-16	33.04 2020-09-25	34.93 2020-09-01	33.73 2020-09-30	-3.44	1.15	-5.41
2020 August	21	35.35 2020-08-12	33.85 2020-08-03	33.85 2020-08-03	34.92 2020-08-31	3.16	4.43	0.00
2020 July	22	34.71 2020-07-29	33.14 2020-07-09	33.16 2020-07-01	33.79 2020-07-31	1.90	4.67	-0.06
2020 June	22	35.80 2020-06-08	32.74 2020-06-25	32.76 2020-06-01	33.13 2020-06-30	1.13	9.28	-0.06
2020 May	20	32.97 2020-05-28	30.30 2020-05-14	31.32 2020-05-01	32.58 2020-05-29	4.02	5.27	-3.26
2020 April	21	32.65 2020-04-29	29.03 2020-04-03	29.82 2020-04-01	31.96 2020-04-30	7.18	9.49	-2.65
2020 March	22	38.67 2020-03-04	25.79 2020-03-23	37.03 2020-03-02	30.63 2020-03-31	-17.28	4.43	-30.35
2020 February	19	40.82 2020-02-19	36.42 2020-02-28	39.92 2020-02-03	36.94 2020-02-28	-7.46	2.25	-8.77
2020 January	21	40.75 2020-01-24	39.83 2020-01-31	40.30 2020-01-02	39.98 2020-01-31	-0.79	1.12	-1.17
2019 December	21	40.55 2019-12-20	39.30 2019-12-03	39.78 2019-12-02	40.20 2019-12-31	1.06	1.94	-1.21
2019 November	20	40.44 2019-11-04	39.73 2019-11-14	40.20 2019-11-01	39.90 2019-11-29	-0.75	0.60	-1.17
2019 October	23	40.06 2019-10-31	38.17 2019-10-02	38.95 2019-10-01	39.99 2019-10-31	2.67	2.85	-2.00
2019 September	20	39.44 2019-09-19	38.19 2019-09-03	38.19 2019-09-03	38.95 2019-09-30	1.99	3.27	0.00
2019 August	22	38.80 2019-08-01	37.47 2019-08-14	38.43 2019-08-01	38.37 2019-08-30	-0.16	0.96	-2.50
2019 July	22	39.86 2019-07-03	38.20 2019-07-31	39.57 2019-07-01	38.41 2019-07-31	-2.93	0.73	-3.46
2019 June	20	40.03 2019-06-20	38.13 2019-06-03	38.17 2019-06-03	39.36 2019-06-28	3.12	4.87	-0.10
2019 May	22	38.98 2019-05-01	37.78 2019-05-13	38.90 2019-05-01	38.02 2019-05-31	-2.26	0.21	-2.88
2019 April	21	38.90 2019-04-17	38.17 2019-04-01	38.28 2019-04-01	38.80 2019-04-30	1.36	1.62	-0.29
2019 March	21	38.47 2019-03-20	37.40 2019-03-08	37.93 2019-03-01	38.03 2019-03-29	0.26	1.42	-1.40
2019 February	19	38.08 2019-02-26	36.74 2019-02-08	36.99 2019-02-01	37.77 2019-02-28	2.11	2.95	-0.68
2019 January	21	37.29 2019-01-30	34.49 2019-01-02	34.49 2019-01-02	37.15 2019-01-31	7.71	8.12	0.00
2018 December	19	37.11 2018-12-03	33.89 2018-12-26	37.11 2018-12-03	34.96 2018-12-31	-5.79	0.00	-8.68
2018 November	21	37.14 2018-11-28	35.79 2018-11-20	36.04 2018-11-01	36.72 2018-11-30	1.89	3.05	-0.69
2018 October	23	38.01 2018-10-01	34.94 2018-10-26	38.01 2018-10-01	35.69 2018-10-31	-6.10	0.00	-8.08
2018 September	19	38.73 2018-09-20	37.51 2018-09-07	37.95 2018-09-04	37.91 2018-09-28	-0.11	2.06	-1.16
2018 August	23	39.22 2018-08-01	37.57 2018-08-15	39.08 2018-08-01	38.34 2018-08-31	-1.89	0.36	-3.86
2018 July	21	39.41 2018-07-31	37.94 2018-07-02	37.94 2018-07-02	39.32 2018-07-31	3.64	3.87	0.00
2018 June	21	39.75 2018-06-06	37.88 2018-06-27	39.31 2018-06-01	38.31 2018-06-29	-2.54	1.12	-3.64
2018 May	22	40.47 2018-05-14	38.85 2018-05-29	40.05 2018-05-01	39.19 2018-05-31	-2.15	1.05	-3.00
2018 April	21	40.38 2018-04-18	39.26 2018-04-04	39.99 2018-04-02	40.05 2018-04-30	0.15	0.98	-1.83
2018 March	21	41.20 2018-03-13	39.21 2018-03-27	40.20 2018-03-01	40.07 2018-03-29	-0.32	2.49	-2.46
2018 February	19	42.48 2018-02-01	38.98 2018-02-09	42.40 2018-02-01	40.33 2018-02-28	-4.88	0.19	-8.07
2018 January	21	42.92 2018-01-26	41.25 2018-01-02	41.27 2018-01-02	42.41 2018-01-31	2.76	4.00	-0.05
2017 December	20	41.37 2017-12-29	40.59 2017-12-15	40.99 2017-12-01	41.21 2017-12-29	0.54	0.93	-0.98
2017 November	21	41.22 2017-11-30	40.08 2017-11-13	40.42 2017-11-01	41.04 2017-11-30	1.53	1.98	-0.84
2017 October	22	40.93 2017-10-13	40.00 2017-10-06	40.24 2017-10-02	40.38 2017-10-31	0.35	1.71	-0.60
2017 September	20	41.46 2017-09-11	40.02 2017-09-27	40.88 2017-09-01	40.38 2017-09-29	-1.22	1.42	-2.10
2017 August	23	40.78 2017-08-31	39.95 2017-08-11	40.53 2017-08-01	40.75 2017-08-31	0.54	0.62	-1.43
2017 July	20	40.57 2017-07-27	38.61 2017-07-11	39.04 2017-07-03	40.34 2017-07-31	3.33	3.92	-1.10
2017 June	22	40.45 2017-06-14	39.04 2017-06-30	39.80 2017-06-01	39.12 2017-06-30	-1.71	1.63	-1.91
2017 May	22	39.81 2017-05-25	38.72 2017-05-11	38.75 2017-05-01	39.68 2017-05-31	2.40	2.74	-0.08
2017 April	19	38.88 2017-04-25	37.79 2017-04-10	38.05 2017-04-03	38.57 2017-04-28	1.37	2.18	-0.68
2017 March	23	38.29 2017-03-28	36.95 2017-03-08	37.44 2017-03-01	38.08 2017-03-31	1.71	2.27	-1.31
2017 February	19	37.76 2017-02-23	36.74 2017-02-07	37.30 2017-02-01	37.36 2017-02-28	0.16	1.23	-1.50
2017 January	20	37.59 2017-01-25	36.09 2017-01-03	36.21 2017-01-03	37.18 2017-01-31	2.68	3.81	-0.33
2016 December	21	37.64 2016-12-13	35.38 2016-12-16	35.74 2016-12-01	36.06 2016-12-30	0.90	5.32	-1.01
2016 November	21	36.65 2016-11-01	34.48 2016-11-14	36.64 2016-11-01	35.74 2016-11-30	-2.46	0.03	-5.90
2016 October	21	37.00 2016-10-04	35.59 2016-10-13	36.83 2016-10-03	36.47 2016-10-31	-0.98	0.46	-3.37
2016 September	21	37.83 2016-09-08	35.39 2016-09-16	36.57 2016-09-01	36.79 2016-09-30	0.60	3.45	-3.23
2016 August	23	37.80 2016-08-18	35.84 2016-08-03	36.59 2016-08-01	36.33 2016-08-31	-0.71	3.31	-2.05
2016 July	20	36.71 2016-07-29	33.95 2016-07-06	35.25 2016-07-01	36.63 2016-07-29	3.91	4.14	-3.69
2016 June	22	37.11 2016-06-08	32.42 2016-06-27	35.15 2016-06-01	35.20 2016-06-30	0.14	5.58	-7.77
2016 May	21	36.77 2016-05-02	34.32 2016-05-19	36.70 2016-05-02	35.46 2016-05-31	-3.38	0.19	-6.49
2016 April	21	37.22 2016-04-20	33.39 2016-04-07	34.37 2016-04-01	36.64 2016-04-29	6.60	8.29	-2.85
2016 March	22	35.46 2016-03-18	31.98 2016-03-01	32.07 2016-03-01	35.07 2016-03-31	9.35	10.57	-0.28
2016 February	20	32.29 2016-02-22	29.62 2016-02-11	31.87 2016-02-01	31.64 2016-02-29	-0.72	1.32	-7.06
2016 January	19	33.00 2016-01-04	28.93 2016-01-20	32.92 2016-01-04	32.15 2016-01-29	-2.34	0.24	-12.12
2015 December	22	35.40 2015-12-01	32.43 2015-12-18	35.26 2015-12-01	33.36 2015-12-31	-5.39	0.40	-8.03
2015 November	20	36.80 2015-11-03	34.34 2015-11-13	36.23 2015-11-02	34.90 2015-11-30	-3.67	1.57	-5.22
2015 October	22	37.40 2015-10-23	33.78 2015-10-01	34.19 2015-10-01	35.97 2015-10-30	5.21	9.39	-1.20
2015 September	21	36.69 2015-09-17	33.17 2015-09-29	35.08 2015-09-01	33.96 2015-09-30	-3.19	4.59	-5.44
2015 August	21	39.06 2015-08-10	33.04 2015-08-24	38.90 2015-08-03	36.04 2015-08-31	-7.35	0.41	-15.06
2015 July	22	41.81 2015-07-01	38.10 2015-07-27	41.77 2015-07-01	38.92 2015-07-31	-6.82	0.10	-8.79
2015 June	22	44.53 2015-06-02	41.23 2015-06-30	43.78 2015-06-01	41.47 2015-06-30	-5.28	1.71	-5.82
2015 May	20	46.55 2015-05-05	43.69 2015-05-29	46.20 2015-05-01	43.87 2015-05-29	-5.04	0.76	-5.43
2015 April	21	46.25 2015-04-29	41.94 2015-04-01	42.14 2015-04-01	46.02 2015-04-30	9.21	9.75	-0.47
2015 March	22	44.28 2015-03-02	40.54 2015-03-13	44.28 2015-03-02	41.92 2015-03-31	-5.33	0.00	-8.45
2015 February	19	45.18 2015-02-17	42.50 2015-02-02	42.52 2015-02-02	44.27 2015-02-27	4.12	6.26	-0.05
2015 January	20	43.12 2015-01-26	40.59 2015-01-06	42.26 2015-01-02	42.17 2015-01-30	-0.21	2.04	-3.95
2014 December	22	45.13 2014-12-01	41.15 2014-12-16	45.13 2014-12-01	42.02 2014-12-31	-6.89	0.00	-8.82
2014 November	19	46.30 2014-11-26	44.94 2014-11-06	45.84 2014-11-03	45.36 2014-11-28	-1.05	1.00	-1.96
2014 October	23	46.20 2014-10-01	42.75 2014-10-16	46.17 2014-10-01	46.07 2014-10-31	-0.22	0.06	-7.41
2014 September	21	50.61 2014-09-04	46.10 2014-09-30	50.23 2014-09-02	46.28 2014-09-30	-7.86	0.76	-8.22
2014 August	21	50.67 2014-08-27	48.60 2014-08-08	50.10 2014-08-01	50.35 2014-08-29	0.50	1.14	-2.99
2014 July	22	51.69 2014-07-03	50.07 2014-07-10	51.44 2014-07-01	50.11 2014-07-31	-2.59	0.49	-2.66
2014 June	21	52.64 2014-06-19	50.81 2014-06-25	51.20 2014-06-02	51.30 2014-06-30	0.20	2.81	-0.76
2014 May	21	51.28 2014-05-29	50.00 2014-05-05	50.51 2014-05-01	51.17 2014-05-30	1.31	1.52	-1.01
2014 April	21	50.59 2014-04-30	48.52 2014-04-15	48.75 2014-04-01	50.59 2014-04-30	3.77	3.77	-0.47
2014 March	21	48.78 2014-03-06	46.75 2014-03-24	47.46 2014-03-03	48.58 2014-03-31	2.36	2.78	-1.50
2014 February	19	48.12 2014-02-24	44.12 2014-02-03	45.00 2014-02-03	47.83 2014-02-28	6.29	6.93	-1.96
2014 January	21	47.25 2014-01-21	44.53 2014-01-31	46.80 2014-01-02	45.01 2014-01-31	-3.82	0.96	-4.85
2013 December	21	47.48 2013-12-31	45.33 2013-12-12	46.80 2013-12-02	47.45 2013-12-31	1.39	1.45	-3.14
2013 November	20	48.36 2013-11-06	46.38 2013-11-13	48.04 2013-11-01	47.11 2013-11-29	-1.94	0.67	-3.46
2013 October	23	49.29 2013-10-22	46.11 2013-10-09	46.87 2013-10-01	48.21 2013-10-31	2.86	5.16	-1.62
2013 September	20	48.30 2013-09-18	44.37 2013-09-04	44.65 2013-09-03	46.65 2013-09-30	4.48	8.17	-0.63
2013 August	22	46.10 2013-08-13	43.85 2013-08-30	45.14 2013-08-01	43.98 2013-08-30	-2.57	2.13	-2.86
2013 July	22	46.00 2013-07-24	43.00 2013-07-03	43.75 2013-07-01	44.87 2013-07-31	2.56	5.14	-1.71
2013 June	20	47.99 2013-06-04	41.97 2013-06-24	47.40 2013-06-03	43.65 2013-06-28	-7.91	1.24	-11.46
2013 May	22	50.90 2013-05-08	47.20 2013-05-31	50.15 2013-05-01	47.22 2013-05-31	-5.84	1.50	-5.88
2013 April	22	50.18 2013-04-30	47.60 2013-04-05	48.49 2013-04-01	50.15 2013-04-30	3.42	3.49	-1.84
2013 March	20	49.48 2013-03-12	47.60 2013-03-01	47.78 2013-03-01	48.61 2013-03-28	1.74	3.56	-0.38
2013 February	19	49.76 2013-02-01	47.15 2013-02-25	49.38 2013-02-01	48.00 2013-02-28	-2.79	0.77	-4.52
2013 January	21	49.78 2013-01-17	48.25 2013-01-03	48.75 2013-01-02	49.13 2013-01-31	0.78	2.11	-1.03
2012 December	20	48.43 2012-12-19	45.45 2012-12-10	45.82 2012-12-03	48.11 2012-12-31	5.00	5.70	-0.81
2012 November	21	45.78 2012-11-30	42.59 2012-11-16	45.41 2012-11-01	45.56 2012-11-30	0.33	0.81	-6.21
2012 October	21	47.38 2012-10-18	44.88 2012-10-10	45.62 2012-10-01	45.41 2012-10-31	-0.46	3.86	-1.62
2012 September	19	48.89 2012-09-14	44.55 2012-09-05	45.11 2012-09-04	45.21 2012-09-28	0.22	8.38	-1.24
2012 August	23	46.00 2012-08-21	41.61 2012-08-02	43.19 2012-08-01	44.93 2012-08-31	4.03	6.51	-3.66
2012 July	21	45.00 2012-07-03	40.32 2012-07-24	44.19 2012-07-02	42.80 2012-07-31	-3.15	1.83	-8.76
2012 June	21	44.56 2012-06-29	41.29 2012-06-01	41.64 2012-06-01	44.52 2012-06-29	6.92	7.01	-0.84
2012 May	22	48.90 2012-05-01	41.79 2012-05-31	48.36 2012-05-01	42.23 2012-05-31	-12.68	1.12	-13.59
2012 April	20	50.30 2012-04-02	46.40 2012-04-23	49.52 2012-04-02	48.43 2012-04-30	-2.20	1.58	-6.30
2012 March	22	51.61 2012-03-01	48.37 2012-03-06	51.30 2012-03-01	49.97 2012-03-30	-2.59	0.60	-5.71
2012 February	20	51.73 2012-02-29	48.39 2012-02-16	49.52 2012-02-01	51.03 2012-02-29	3.05	4.46	-2.28
2012 January	20	49.30 2012-01-26	46.23 2012-01-13	47.34 2012-01-03	48.80 2012-01-31	3.08	4.14	-2.34
2011 December	21	48.76 2011-12-05	44.52 2011-12-19	47.72 2011-12-01	46.49 2011-12-30	-2.58	2.18	-6.71
2011 November	21	49.66 2011-11-08	43.86 2011-11-25	47.27 2011-11-01	48.03 2011-11-30	1.61	5.06	-7.21
2011 October	21	52.45 2011-10-27	42.50 2011-10-04	44.18 2011-10-03	49.29 2011-10-31	11.57	18.72	-3.80
2011 September	21	52.36 2011-09-01	43.46 2011-09-22	52.05 2011-09-01	44.51 2011-09-30	-14.49	0.60	-16.50
2011 August	23	56.35 2011-08-01	46.56 2011-08-09	56.35 2011-08-01	52.07 2011-08-31	-7.60	0.00	-17.37
2011 July	20	59.66 2011-07-01	54.03 2011-07-18	58.87 2011-07-01	55.71 2011-07-29	-5.37	1.34	-8.22
2011 June	22	61.53 2011-06-01	55.80 2011-06-24	61.53 2011-06-01	59.03 2011-06-30	-4.06	0.00	-9.31
2011 May	21	64.33 2011-05-02	58.96 2011-05-23	64.32 2011-05-02	61.63 2011-05-31	-4.18	0.02	-8.33
2011 April	20	64.20 2011-04-29	58.92 2011-04-01	59.37 2011-04-01	63.99 2011-04-29	7.78	8.14	-0.76
2011 March	23	59.21 2011-03-30	54.19 2011-03-16	58.27 2011-03-01	59.02 2011-03-31	1.29	1.61	-7.00
2011 February	19	58.71 2011-02-18	56.70 2011-02-24	57.54 2011-02-01	58.13 2011-02-28	1.03	2.03	-1.46
2011 January	20	57.66 2011-01-21	53.67 2011-01-10	56.37 2011-01-03	56.88 2011-01-31	0.90	2.29	-4.79
2010 December	22	56.07 2010-12-14	53.11 2010-12-01	53.48 2010-12-01	56.00 2010-12-31	4.71	4.84	-0.69
2010 November	21	58.48 2010-11-04	51.83 2010-11-30	56.89 2010-11-01	52.15 2010-11-30	-8.33	2.79	-8.89
2010 October	21	57.51 2010-10-25	53.50 2010-10-04	54.45 2010-10-01	56.52 2010-10-29	3.80	5.62	-1.74
2010 September	21	54.46 2010-09-30	49.93 2010-09-01	50.16 2010-09-01	53.82 2010-09-30	7.30	8.57	-0.46
2010 August	22	52.32 2010-08-09	47.60 2010-08-25	51.79 2010-08-02	48.90 2010-08-31	-5.58	1.02	-8.09
2010 July	21	51.33 2010-07-29	45.29 2010-07-01	45.87 2010-07-01	50.48 2010-07-30	10.05	11.90	-1.26
2010 June	22	49.65 2010-06-15	44.54 2010-06-08	46.11 2010-06-01	45.26 2010-06-30	-1.84	7.68	-3.40
2010 May	20	53.98 2010-05-06	22.75 2010-05-06	53.20 2010-05-03	46.91 2010-05-28	-11.82	1.47	-57.24
2010 April	21	56.54 2010-04-14	52.00 2010-04-28	54.70 2010-04-01	53.13 2010-04-30	-2.87	3.36	-4.94
2010 March	23	55.47 2010-03-17	51.75 2010-03-01	51.90 2010-03-01	54.10 2010-03-31	4.24	6.88	-0.29
2010 February	19	53.64 2010-02-02	48.59 2010-02-05	52.51 2010-02-01	51.76 2010-02-26	-1.43	2.15	-7.47
2010 January	19	57.56 2010-01-11	51.67 2010-01-29	55.90 2010-01-04	52.00 2010-01-29	-6.98	2.97	-7.57
2009 December	22	56.84 2009-12-04	52.22 2009-12-18	55.61 2009-12-01	54.40 2009-12-31	-2.18	2.21	-6.10
2009 November	20	56.50 2009-11-17	50.54 2009-11-03	52.14 2009-11-02	54.27 2009-11-30	4.09	8.36	-3.07
2009 October	22	57.75 2009-10-26	50.13 2009-10-02	52.67 2009-10-01	51.75 2009-10-30	-1.75	9.64	-4.82
2009 September	21	54.17 2009-09-23	47.63 2009-09-02	49.07 2009-09-01	52.83 2009-09-30	7.66	10.39	-2.93
2009 August	21	50.63 2009-08-28	46.30 2009-08-11	47.91 2009-08-03	49.80 2009-08-31	3.94	5.68	-3.36
2009 July	22	47.53 2009-07-31	38.74 2009-07-08	43.13 2009-07-01	47.01 2009-07-31	9.00	10.20	-10.18
2009 June	22	48.07 2009-06-16	39.08 2009-06-23	44.98 2009-06-01	42.35 2009-06-30	-5.85	6.87	-13.12
2009 May	20	44.90 2009-05-11	38.45 2009-05-01	42.16 2009-05-01	44.31 2009-05-29	5.10	6.50	-8.80
2009 April	21	47.50 2009-04-20	29.86 2009-04-01	29.86 2009-04-01	38.33 2009-04-30	28.37	59.08	0.00
2009 March	22	33.00 2009-03-24	23.61 2009-03-09	25.60 2009-03-02	30.36 2009-03-31	18.59	28.91	-7.77
2009 February	19	32.93 2009-02-09	26.24 2009-02-27	29.18 2009-02-02	26.84 2009-02-27	-8.02	12.85	-10.08
2009 January	20	37.23 2009-01-07	28.03 2009-01-23	35.64 2009-01-02	29.99 2009-01-30	-15.85	4.46	-21.35
2008 December	22	37.00 2008-12-17	29.49 2008-12-05	31.73 2008-12-01	34.95 2008-12-31	10.15	16.61	-7.06
2008 November	19	38.97 2008-11-04	27.93 2008-11-21	35.30 2008-11-03	31.95 2008-11-28	-9.49	10.40	-20.88
2008 October	23	49.54 2008-10-03	30.22 2008-10-10	48.35 2008-10-01	35.30 2008-10-31	-26.99	2.46	-37.50
2008 September	21	59.48 2008-09-02	46.14 2008-09-29	58.98 2008-09-02	48.78 2008-09-30	-17.29	0.85	-21.77
2008 August	21	62.85 2008-08-06	56.78 2008-08-20	59.50 2008-08-01	59.51 2008-08-29	0.02	5.63	-4.57
2008 July	22	62.47 2008-07-23	56.89 2008-07-15	61.00 2008-07-01	59.72 2008-07-31	-2.10	2.41	-6.74
2008 June	21	72.00 2008-06-02	62.40 2008-06-30	71.40 2008-06-02	62.40 2008-06-30	-12.61	0.84	-12.61
2008 May	21	77.32 2008-05-07	72.15 2008-05-29	72.90 2008-05-01	72.59 2008-05-30	-0.43	6.06	-1.03
2008 April	22	75.80 2008-04-02	72.63 2008-04-15	74.45 2008-04-01	73.37 2008-04-30	-1.45	1.81	-2.44
2008 March	20	76.70 2008-03-14	67.90 2008-03-20	74.30 2008-03-03	73.30 2008-03-31	-1.35	3.23	-8.61
2008 February	8	77.33 2008-02-27	71.15 2008-02-20	71.15 2008-02-20	74.55 2008-02-29	4.78	8.69	0.00

DWX best and worst after-hours sessions

This section shows best and worst after-hours sessions of DWX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 September

Position	Date	Percentage
1	2022-09-08	1.35
2	2022-09-30	1.28
3	2022-09-09	0.88
4	2022-09-01	0.37
5	2022-09-20	0.06

Position	Date	Percentage
1	2022-11-09	3.69
2	2022-12-12	2.36
3	2022-11-03	2.29
4	2022-10-14	2.06
5	2022-10-31	1.76
6	2022-03-08	1.75
7	2022-10-03	1.70
8	2022-08-09	1.63
9	2022-09-08	1.35
10	2022-11-14	1.29
11	2022-09-30	1.28
12	2022-07-18	1.25
13	2022-03-28	1.22
14	2022-05-09	1.14
15	2022-03-15	1.10
16	2022-07-15	1.08
17	2022-12-30	1.08
18	2022-02-24	1.06
19	2022-02-08	1.02
20	2022-06-23	1.01
21	2022-05-20	0.95
22	2022-11-10	0.88
23	2022-09-09	0.88
24	2022-10-17	0.87
25	2022-12-28	0.87
26	2022-01-12	0.83
27	2022-06-14	0.79
28	2022-01-26	0.78
29	2022-07-14	0.78
30	2022-03-07	0.77
31	2022-05-16	0.77
32	2022-02-22	0.73
33	2022-03-31	0.72
34	2022-08-05	0.70
35	2022-01-25	0.67
36	2022-06-03	0.65
37	2022-05-12	0.64
38	2022-11-30	0.64
39	2022-07-22	0.62
40	2022-03-21	0.60
41	2022-05-19	0.60
42	2022-10-13	0.56
43	2022-08-10	0.54
44	2022-07-21	0.53
45	2022-02-14	0.52
46	2022-11-07	0.50
47	2022-04-19	0.49
48	2022-05-02	0.46
49	2022-06-27	0.46
50	2022-11-29	0.43

Position	Date	Percentage
1	2020-03-12	6.32
2	2020-03-23	6.03
3	2020-11-06	3.97
4	2022-11-09	3.69
5	2020-03-09	3.06
6	2020-04-03	3.05
7	2020-04-06	2.95
8	2020-03-16	2.71
9	2020-05-22	2.65
10	2020-03-19	2.56
11	2020-06-11	2.44
12	2020-04-28	2.36
13	2022-12-12	2.36
14	2020-03-24	2.32
15	2022-11-03	2.29
16	2020-05-15	2.25
17	2020-04-21	2.11
18	2022-10-14	2.06
19	2020-08-11	1.94
20	2020-04-16	1.92
21	2020-09-08	1.81
22	2022-10-31	1.76
23	2022-03-08	1.75
24	2020-06-04	1.73
25	2022-10-03	1.70
26	2020-06-02	1.69
27	2022-08-09	1.63
28	2020-03-03	1.62
29	2020-11-04	1.60
30	2020-06-15	1.59
31	2020-07-01	1.50
32	2023-01-03	1.47
33	2020-12-31	1.45
34	2020-11-02	1.43
35	2020-05-07	1.40
36	2020-04-27	1.39
37	2018-06-21	1.39
38	2020-05-19	1.38
39	2018-11-23	1.38
40	2022-09-08	1.35
41	2022-11-14	1.29
42	2022-09-30	1.28
43	2020-04-13	1.27
44	2020-04-08	1.26
45	2022-07-18	1.25
46	2020-07-02	1.24
47	2022-03-28	1.22
48	2020-03-25	1.22
49	2019-01-03	1.21
50	2018-12-11	1.20
51	2022-05-09	1.14
52	2020-11-30	1.12
53	2022-03-15	1.10
54	2018-07-03	1.10
55	2022-07-15	1.08
56	2022-12-30	1.08
57	2018-11-30	1.06
58	2022-02-24	1.06
59	2021-03-08	1.05
60	2018-11-06	1.04
61	2018-10-15	1.03
62	2021-09-10	1.03
63	2022-02-08	1.02
64	2021-02-26	1.02
65	2022-06-23	1.01
66	2019-10-10	1.00
67	2020-03-27	0.98
68	2018-11-20	0.98
69	2020-10-30	0.98
70	2018-10-31	0.98
71	2019-05-23	0.98
72	2020-08-21	0.97
73	2018-03-23	0.97
74	2023-02-08	0.96
75	2019-06-19	0.96
76	2020-08-10	0.95
77	2022-05-20	0.95
78	2020-09-11	0.95
79	2021-11-30	0.95
80	2018-07-02	0.95
81	2019-06-17	0.95
82	2020-07-28	0.94
83	2020-08-27	0.94
84	2020-06-18	0.91
85	2022-11-10	0.88
86	2020-11-10	0.88
87	2020-07-14	0.88
88	2018-04-06	0.88
89	2022-09-09	0.88
90	2018-10-26	0.88
91	2020-06-01	0.87
92	2022-10-17	0.87
93	2020-09-10	0.87
94	2020-05-06	0.87
95	2019-08-16	0.87
96	2020-05-26	0.87
97	2022-12-28	0.87
98	2023-01-17	0.87
99	2023-01-06	0.87
100	2020-05-04	0.86

Position	Date	Percentage
1	2020-03-12	6.32
2	2020-03-23	6.03
3	2020-11-06	3.97
4	2022-11-09	3.69
5	2020-03-09	3.06
6	2020-04-03	3.05
7	2015-09-04	2.95
8	2020-04-06	2.95
9	2015-07-09	2.83
10	2016-06-17	2.77
11	2020-03-16	2.71
12	2015-07-08	2.67
13	2020-05-22	2.65
14	2013-07-10	2.60
15	2016-01-21	2.60
16	2020-03-19	2.56
17	2016-06-27	2.50
18	2020-06-11	2.44
19	2022-12-12	2.36
20	2020-04-28	2.36
21	2020-03-24	2.32
22	2022-11-03	2.29
23	2020-05-15	2.25
24	2016-01-27	2.17
25	2016-04-07	2.12
26	2020-04-21	2.11
27	2022-10-14	2.06
28	2015-08-24	2.00
29	2020-08-11	1.94
30	2020-04-16	1.92
31	2015-08-25	1.83
32	2020-09-08	1.81
33	2016-06-22	1.78
34	2022-10-31	1.76
35	2015-05-07	1.76
36	2022-03-08	1.75
37	2020-06-04	1.73
38	2022-10-03	1.70
39	2020-06-02	1.69
40	2016-07-07	1.66
41	2014-03-03	1.65
42	2016-11-04	1.64
43	2022-08-09	1.63
44	2020-03-03	1.62
45	2020-11-04	1.60
46	2020-06-15	1.59
47	2016-03-10	1.58
48	2015-09-29	1.56
49	2016-10-17	1.55
50	2015-03-11	1.54
51	2013-08-30	1.52
52	2016-01-15	1.51
53	2020-07-01	1.50
54	2023-01-03	1.47
55	2020-12-31	1.45
56	2016-02-12	1.44
57	2020-11-02	1.43
58	2015-06-19	1.43
59	2015-10-06	1.42
60	2020-05-07	1.40
61	2014-10-16	1.40
62	2020-04-27	1.39
63	2016-07-11	1.39
64	2016-06-28	1.39
65	2018-06-21	1.39
66	2015-09-01	1.38
67	2018-11-23	1.38
68	2020-05-19	1.38
69	2016-02-29	1.36
70	2013-06-25	1.35
71	2022-09-08	1.35
72	2015-12-18	1.30
73	2022-11-14	1.29
74	2022-09-30	1.28
75	2020-04-13	1.27
76	2013-06-24	1.27
77	2020-04-08	1.26
78	2017-04-21	1.26
79	2013-06-14	1.26
80	2022-07-18	1.25
81	2020-07-02	1.24
82	2013-06-11	1.23
83	2020-03-25	1.22
84	2016-01-07	1.22
85	2022-03-28	1.22
86	2016-04-18	1.22
87	2019-01-03	1.21
88	2014-11-20	1.21
89	2018-12-11	1.20
90	2013-04-15	1.20
91	2015-12-22	1.19
92	2013-08-07	1.18
93	2016-03-29	1.18
94	2016-02-19	1.17
95	2013-05-24	1.17
96	2014-02-03	1.15
97	2022-05-09	1.14
98	2015-06-09	1.14
99	2015-02-02	1.14
100	2016-06-29	1.13

Position	Date	Percentage
1	2009-04-17	29.92
2	2009-04-08	10.35
3	2009-04-30	9.99
4	2008-10-10	7.87
5	2009-03-09	7.32
6	2020-03-12	6.32
7	2020-03-23	6.03
8	2008-11-03	5.94
9	2009-01-27	5.68
10	2009-03-20	5.39
11	2008-10-02	5.38
12	2008-12-15	5.36
13	2008-10-13	5.17
14	2009-04-07	4.96
15	2009-03-10	4.81
16	2008-10-22	4.48
17	2011-11-25	4.45
18	2008-10-28	4.44
19	2009-05-15	4.33
20	2011-11-29	4.29
21	2011-10-26	4.05
22	2009-06-11	4.03
23	2012-06-28	4.02
24	2008-03-13	4.01
25	2020-11-06	3.97
26	2008-09-05	3.96
27	2009-05-11	3.76
28	2022-11-09	3.69
29	2009-03-23	3.68
30	2009-03-18	3.65
31	2009-05-20	3.63
32	2009-04-06	3.62
33	2009-03-30	3.53
34	2011-08-19	3.45
35	2009-05-05	3.26
36	2008-03-10	3.13
37	2020-03-09	3.06
38	2020-04-03	3.05
39	2008-09-29	3.04
40	2008-09-18	3.03
41	2009-07-13	2.98
42	2008-12-22	2.97
43	2009-02-18	2.97
44	2011-09-28	2.97
45	2020-04-06	2.95
46	2015-09-04	2.95
47	2012-08-02	2.93
48	2009-05-18	2.91
49	2008-12-05	2.91
50	2008-03-20	2.89
51	2008-03-26	2.88
52	2009-05-07	2.87
53	2012-07-25	2.86
54	2015-07-09	2.83
55	2009-06-09	2.79
56	2008-04-24	2.79
57	2016-06-17	2.77
58	2011-09-26	2.77
59	2009-12-31	2.76
60	2011-03-16	2.72
61	2020-03-16	2.71
62	2015-07-08	2.67
63	2009-04-29	2.67
64	2008-03-24	2.66
65	2010-07-21	2.65
66	2020-05-22	2.65
67	2011-12-19	2.64
68	2008-07-29	2.61
69	2009-09-02	2.60
70	2013-07-10	2.60
71	2010-07-30	2.60
72	2016-01-21	2.60
73	2010-08-31	2.58
74	2008-07-02	2.56
75	2020-03-19	2.56
76	2010-11-30	2.55
77	2011-08-08	2.54
78	2009-04-23	2.54
79	2009-06-15	2.52
80	2011-11-09	2.51
81	2016-06-27	2.50
82	2010-05-26	2.48
83	2009-11-30	2.47
84	2010-01-22	2.47
85	2020-06-11	2.44
86	2009-08-20	2.44
87	2008-07-22	2.43
88	2008-10-27	2.43
89	2009-01-26	2.43
90	2008-05-27	2.42
91	2008-05-29	2.39
92	2008-05-09	2.37
93	2011-10-07	2.37
94	2008-04-29	2.36
95	2020-04-28	2.36
96	2022-12-12	2.36
97	2008-05-12	2.35
98	2011-04-19	2.34
99	2008-11-05	2.33
100	2008-11-21	2.33

Position	Date	Percentage
1	2022-09-16	-2.33
2	2022-09-22	-1.99
3	2022-09-12	-1.67
4	2022-09-28	-1.57
5	2022-09-19	-1.49

Position	Date	Percentage
1	2022-02-23	-2.81
2	2022-09-16	-2.33
3	2022-07-01	-2.17
4	2022-07-13	-2.16
5	2022-10-04	-2.08
6	2022-09-22	-1.99
7	2022-09-12	-1.67
8	2022-03-03	-1.58
9	2022-09-28	-1.57
10	2022-10-12	-1.53
11	2022-09-19	-1.49
12	2022-06-10	-1.40
13	2022-11-02	-1.39
14	2022-06-09	-1.38
15	2022-06-15	-1.33
16	2022-11-16	-1.31
17	2022-07-19	-1.29
18	2022-06-29	-1.28
19	2022-08-16	-1.23
20	2022-03-22	-1.17
21	2022-07-08	-1.09
22	2022-06-07	-1.07
23	2022-09-23	-1.04
24	2022-10-05	-1.04
25	2022-10-11	-1.02
26	2022-08-12	-1.02
27	2022-02-18	-1.00
28	2022-12-14	-1.00
29	2022-05-06	-0.93
30	2022-10-28	-0.90
31	2022-07-12	-0.89
32	2022-01-21	-0.88
33	2022-05-04	-0.88
34	2022-08-04	-0.85
35	2022-10-20	-0.84
36	2022-10-18	-0.83
37	2022-09-07	-0.83
38	2022-02-09	-0.81
39	2022-07-20	-0.80
40	2022-12-15	-0.80
41	2022-06-17	-0.79
42	2022-01-07	-0.77
43	2022-04-15	-0.72
44	2022-08-18	-0.72
45	2022-03-04	-0.72
46	2022-02-25	-0.72
47	2022-08-31	-0.70
48	2022-06-30	-0.70
49	2022-10-10	-0.70
50	2022-04-18	-0.67

Position	Date	Percentage
1	2020-03-13	-12.00
2	2020-03-11	-7.31
3	2020-03-17	-6.60
4	2020-03-06	-6.30
5	2020-03-26	-4.80
6	2020-09-18	-2.93
7	2020-02-21	-2.87
8	2022-02-23	-2.81
9	2020-06-10	-2.80
10	2020-03-31	-2.64
11	2020-12-18	-2.58
12	2021-09-17	-2.57
13	2020-04-14	-2.39
14	2022-09-16	-2.33
15	2018-06-14	-2.31
16	2020-02-27	-2.18
17	2022-07-01	-2.17
18	2022-07-13	-2.16
19	2020-03-10	-2.11
20	2022-10-04	-2.08
21	2020-03-18	-2.06
22	2020-10-27	-2.03
23	2018-12-20	-2.01
24	2020-04-30	-2.00
25	2022-09-22	-1.99
26	2020-05-13	-1.99
27	2021-12-17	-1.93
28	2020-07-29	-1.79
29	2020-04-20	-1.68
30	2022-09-12	-1.67
31	2020-06-08	-1.65
32	2020-04-02	-1.63
33	2020-06-12	-1.63
34	2020-03-04	-1.63
35	2020-01-24	-1.60
36	2019-08-13	-1.59
37	2018-12-26	-1.58
38	2022-03-03	-1.58
39	2022-09-28	-1.57
40	2022-10-12	-1.53
41	2020-03-05	-1.53
42	2022-09-19	-1.49
43	2020-04-17	-1.46
44	2019-05-03	-1.44
45	2019-05-10	-1.43
46	2018-08-09	-1.42
47	2019-12-20	-1.41
48	2022-06-10	-1.40
49	2022-11-02	-1.39
50	2022-06-09	-1.38
51	2018-12-31	-1.34
52	2021-01-08	-1.33
53	2022-06-15	-1.33
54	2023-02-02	-1.31
55	2022-11-16	-1.31
56	2022-07-19	-1.29
57	2020-10-14	-1.29
58	2018-05-25	-1.28
59	2022-06-29	-1.28
60	2019-06-21	-1.25
61	2020-07-06	-1.23
62	2022-08-16	-1.23
63	2020-03-30	-1.22
64	2021-09-23	-1.18
65	2022-03-22	-1.17
66	2023-02-14	-1.16
67	2020-10-01	-1.15
68	2018-05-14	-1.14
69	2021-06-17	-1.11
70	2018-10-22	-1.09
71	2022-07-08	-1.09
72	2023-01-04	-1.09
73	2021-07-07	-1.08
74	2018-08-14	-1.08
75	2021-10-28	-1.07
76	2022-06-07	-1.07
77	2018-03-21	-1.07
78	2021-07-16	-1.06
79	2018-08-01	-1.05
80	2018-12-04	-1.05
81	2018-06-18	-1.04
82	2019-09-20	-1.04
83	2022-10-05	-1.04
84	2022-09-23	-1.04
85	2021-05-11	-1.03
86	2018-08-31	-1.02
87	2022-10-11	-1.02
88	2022-08-12	-1.02
89	2018-12-13	-1.00
90	2022-02-18	-1.00
91	2022-12-14	-1.00
92	2021-11-24	-0.99
93	2021-01-26	-0.99
94	2018-07-10	-0.97
95	2018-06-29	-0.97
96	2021-05-10	-0.97
97	2020-02-26	-0.96
98	2018-09-20	-0.96
99	2019-01-18	-0.95
100	2021-09-27	-0.95

Position	Date	Percentage
1	2020-03-13	-12.00
2	2020-03-11	-7.31
3	2016-06-23	-7.29
4	2020-03-17	-6.60
5	2020-03-06	-6.30
6	2020-03-26	-4.80
7	2016-01-14	-3.64
8	2020-09-18	-2.93
9	2020-02-21	-2.87
10	2022-02-23	-2.81
11	2020-06-10	-2.80
12	2015-08-31	-2.66
13	2020-03-31	-2.64
14	2020-12-18	-2.58
15	2015-07-02	-2.58
16	2021-09-17	-2.57
17	2013-06-20	-2.54
18	2016-12-15	-2.48
19	2016-02-08	-2.39
20	2020-04-14	-2.39
21	2016-01-06	-2.37
22	2022-09-16	-2.33
23	2018-06-14	-2.31
24	2016-02-01	-2.25
25	2016-01-05	-2.23
26	2020-02-27	-2.18
27	2015-09-17	-2.18
28	2022-07-01	-2.17
29	2022-07-13	-2.16
30	2015-09-21	-2.14
31	2020-03-10	-2.11
32	2016-09-15	-2.09
33	2022-10-04	-2.08
34	2020-03-18	-2.06
35	2020-10-27	-2.03
36	2016-04-04	-2.03
37	2018-12-20	-2.01
38	2016-03-31	-2.00
39	2020-04-30	-2.00
40	2020-05-13	-1.99
41	2022-09-22	-1.99
42	2015-08-21	-1.99
43	2013-06-19	-1.97
44	2014-10-15	-1.95
45	2021-12-17	-1.93
46	2015-06-18	-1.92
47	2014-06-19	-1.89
48	2015-12-07	-1.87
49	2016-01-19	-1.86
50	2015-10-12	-1.86
51	2014-07-09	-1.86
52	2015-12-17	-1.84
53	2015-07-07	-1.83
54	2020-07-29	-1.79
55	2013-09-19	-1.75
56	2016-02-23	-1.74
57	2014-12-18	-1.72
58	2016-09-12	-1.71
59	2016-06-15	-1.70
60	2020-04-20	-1.68
61	2022-09-12	-1.67
62	2020-06-08	-1.65
63	2016-06-09	-1.65
64	2020-03-04	-1.63
65	2020-04-02	-1.63
66	2020-06-12	-1.63
67	2013-06-10	-1.62
68	2020-01-24	-1.60
69	2019-08-13	-1.59
70	2018-12-26	-1.58
71	2022-03-03	-1.58
72	2015-06-26	-1.57
73	2022-09-28	-1.57
74	2016-11-08	-1.56
75	2020-03-05	-1.53
76	2022-10-12	-1.53
77	2022-09-19	-1.49
78	2015-12-10	-1.49
79	2015-08-10	-1.49
80	2016-03-14	-1.49
81	2015-03-09	-1.47
82	2020-04-17	-1.46
83	2015-10-28	-1.46
84	2016-07-01	-1.44
85	2016-06-08	-1.44
86	2019-05-03	-1.44
87	2013-06-21	-1.44
88	2014-01-30	-1.43
89	2019-05-10	-1.43
90	2018-08-09	-1.42
91	2019-12-20	-1.41
92	2022-06-10	-1.40
93	2015-02-03	-1.39
94	2022-11-02	-1.39
95	2022-06-09	-1.38
96	2015-10-26	-1.37
97	2013-12-31	-1.37
98	2015-09-03	-1.36
99	2013-05-30	-1.34
100	2016-05-02	-1.34

Position	Date	Percentage
1	2008-10-09	-17.86
2	2020-03-13	-12.00
3	2008-10-23	-9.16
4	2020-03-11	-7.31
5	2016-06-23	-7.29
6	2020-03-17	-6.60
7	2009-01-13	-6.34
8	2020-03-06	-6.30
9	2008-10-03	-6.21
10	2008-10-24	-5.80
11	2009-01-16	-5.32
12	2009-02-13	-5.19
13	2009-04-09	-5.16
14	2008-10-20	-4.97
15	2020-03-26	-4.80
16	2008-10-01	-4.69
17	2009-11-25	-4.68
18	2009-02-27	-4.62
19	2008-12-08	-4.58
20	2009-04-20	-4.56
21	2011-08-05	-4.36
22	2011-10-31	-4.10
23	2009-03-27	-3.87
24	2011-09-02	-3.79
25	2011-11-08	-3.77
26	2010-05-24	-3.65
27	2016-01-14	-3.64
28	2009-01-28	-3.60
29	2009-01-21	-3.52
30	2009-04-14	-3.50
31	2009-01-22	-3.46
32	2008-10-16	-3.38
33	2011-03-14	-3.28
34	2011-08-17	-3.23
35	2008-09-04	-3.23
36	2008-10-15	-3.12
37	2008-10-14	-3.11
38	2008-10-08	-3.10
39	2010-08-10	-3.06
40	2012-06-14	-3.05
41	2009-03-04	-3.02
42	2008-10-06	-3.01
43	2008-10-21	-2.97
44	2011-08-03	-2.94
45	2020-09-18	-2.93
46	2008-03-14	-2.90
47	2011-09-16	-2.89
48	2008-09-16	-2.89
49	2020-02-21	-2.87
50	2012-03-05	-2.87
51	2012-07-20	-2.84
52	2022-02-23	-2.81
53	2020-06-10	-2.80
54	2011-09-21	-2.78
55	2011-07-08	-2.74
56	2009-05-08	-2.72
57	2009-01-30	-2.70
58	2008-11-04	-2.66
59	2015-08-31	-2.66
60	2020-03-31	-2.64
61	2020-12-18	-2.58
62	2015-07-02	-2.58
63	2021-09-17	-2.57
64	2008-09-15	-2.56
65	2010-05-03	-2.55
66	2013-06-20	-2.54
67	2010-05-04	-2.52
68	2011-09-29	-2.50
69	2016-12-15	-2.48
70	2009-03-26	-2.47
71	2012-06-22	-2.42
72	2020-04-14	-2.39
73	2016-02-08	-2.39
74	2009-05-12	-2.38
75	2016-01-06	-2.37
76	2022-09-16	-2.33
77	2008-11-19	-2.33
78	2018-06-14	-2.31
79	2009-05-22	-2.31
80	2009-02-19	-2.30
81	2011-08-09	-2.27
82	2016-02-01	-2.25
83	2008-06-30	-2.24
84	2016-01-05	-2.23
85	2012-12-20	-2.21
86	2008-09-26	-2.20
87	2011-11-18	-2.20
88	2020-02-27	-2.18
89	2015-09-17	-2.18
90	2022-07-01	-2.17
91	2022-07-13	-2.16
92	2009-02-11	-2.16
93	2010-05-10	-2.15
94	2009-06-02	-2.15
95	2015-09-21	-2.14
96	2012-10-22	-2.12
97	2010-05-19	-2.11
98	2012-04-20	-2.11
99	2010-06-03	-2.11
100	2020-03-10	-2.11

DWX best and worst intraday sessions

This section shows best and worst intraday sessions of DWX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 September

Position	Date	Percentage
1	2022-09-28	1.80
2	2022-09-07	1.02
3	2022-09-08	0.62
4	2022-09-19	0.60
5	2022-09-16	0.44

Position	Date	Percentage
1	2022-10-13	3.04
2	2022-10-21	1.80
3	2022-09-28	1.80
4	2022-10-25	1.56
5	2022-02-24	1.45
6	2022-07-01	1.32
7	2022-11-23	1.25
8	2022-03-18	1.21
9	2022-11-04	1.17
10	2022-10-04	1.17
11	2022-02-25	1.12
12	2022-11-17	1.08
13	2022-07-21	1.08
14	2022-07-27	1.05
15	2022-05-04	1.05
16	2022-05-13	1.03
17	2022-11-10	1.02
18	2022-11-30	1.02
19	2022-09-07	1.02
20	2022-06-30	1.00
21	2022-01-31	0.98
22	2022-10-28	0.95
23	2022-06-24	0.94
24	2022-07-13	0.93
25	2022-03-17	0.90
26	2022-01-28	0.88
27	2022-06-07	0.84
28	2022-05-16	0.77
29	2022-06-02	0.75
30	2022-01-07	0.72
31	2022-01-11	0.72
32	2022-10-03	0.69
33	2022-02-16	0.67
34	2022-03-02	0.66
35	2022-07-05	0.65
36	2022-01-25	0.65
37	2022-10-26	0.64
38	2022-11-08	0.63
39	2022-09-08	0.62
40	2022-12-21	0.62
41	2022-03-09	0.62
42	2022-04-28	0.61
43	2022-04-08	0.61
44	2022-09-19	0.60
45	2022-01-24	0.60
46	2022-08-05	0.59
47	2022-01-10	0.59
48	2022-07-28	0.58
49	2022-07-29	0.58
50	2022-03-28	0.58

Position	Date	Percentage
1	2020-03-26	3.49
2	2022-10-13	3.04
3	2020-03-25	2.72
4	2020-03-17	2.70
5	2020-03-24	2.26
6	2018-12-26	2.26
7	2020-06-15	2.20
8	2020-03-31	2.03
9	2020-03-02	1.84
10	2022-10-21	1.80
11	2022-09-28	1.80
12	2020-04-02	1.73
13	2020-03-30	1.71
14	2023-01-06	1.65
15	2022-10-25	1.56
16	2020-05-14	1.54
17	2020-06-01	1.47
18	2020-06-03	1.46
19	2022-02-24	1.45
20	2020-03-19	1.39
21	2020-04-06	1.33
22	2022-07-01	1.32
23	2018-12-27	1.29
24	2020-07-14	1.28
25	2018-11-28	1.28
26	2020-03-04	1.26
27	2022-11-23	1.25
28	2019-01-04	1.23
29	2020-05-18	1.21
30	2022-03-18	1.21
31	2018-04-04	1.19
32	2018-12-06	1.17
33	2022-11-04	1.17
34	2022-10-04	1.17
35	2022-02-25	1.12
36	2019-01-02	1.10
37	2022-11-17	1.08
38	2022-07-21	1.08
39	2020-08-04	1.06
40	2022-05-04	1.05
41	2022-07-27	1.05
42	2019-08-07	1.03
43	2022-05-13	1.03
44	2022-11-30	1.02
45	2022-09-07	1.02
46	2022-11-10	1.02
47	2022-06-30	1.00
48	2020-06-25	1.00
49	2018-03-05	1.00
50	2020-04-27	0.99
51	2022-01-31	0.98
52	2018-07-25	0.98
53	2018-08-17	0.97
54	2020-10-02	0.95
55	2022-10-28	0.95
56	2022-06-24	0.94
57	2022-07-13	0.93
58	2018-11-15	0.91
59	2019-01-17	0.91
60	2022-03-17	0.90
61	2019-05-06	0.89
62	2018-10-30	0.88
63	2022-01-28	0.88
64	2020-06-08	0.85
65	2021-11-03	0.85
66	2020-09-25	0.84
67	2022-06-07	0.84
68	2019-02-19	0.83
69	2018-05-04	0.83
70	2018-10-23	0.82
71	2021-10-06	0.82
72	2021-04-21	0.82
73	2023-01-31	0.81
74	2020-07-08	0.81
75	2021-12-22	0.81
76	2019-03-11	0.80
77	2021-05-07	0.80
78	2021-12-15	0.79
79	2023-02-15	0.79
80	2019-01-30	0.79
81	2023-02-07	0.79
82	2020-06-02	0.78
83	2021-01-06	0.78
84	2021-02-24	0.78
85	2022-05-16	0.77
86	2020-10-15	0.77
87	2023-02-13	0.76
88	2020-03-16	0.76
89	2022-06-02	0.75
90	2020-11-04	0.75
91	2023-02-01	0.75
92	2021-01-05	0.73
93	2020-06-30	0.73
94	2020-08-07	0.73
95	2020-04-09	0.73
96	2020-09-17	0.72
97	2022-01-11	0.72
98	2021-07-20	0.72
99	2022-01-07	0.72
100	2020-08-20	0.72

Position	Date	Percentage
1	2015-03-18	3.60
2	2020-03-26	3.49
3	2022-10-13	3.04
4	2020-03-25	2.72
5	2015-10-02	2.71
6	2020-03-17	2.70
7	2015-02-03	2.68
8	2013-09-18	2.54
9	2016-03-16	2.53
10	2020-03-24	2.26
11	2018-12-26	2.26
12	2020-06-15	2.20
13	2018-02-06	2.18
14	2020-03-31	2.03
15	2016-03-29	1.97
16	2016-09-12	1.91
17	2018-02-14	1.85
18	2020-03-02	1.84
19	2022-10-21	1.80
20	2014-10-16	1.80
21	2022-09-28	1.80
22	2020-04-02	1.73
23	2020-03-30	1.71
24	2014-12-17	1.70
25	2015-10-08	1.67
26	2023-01-06	1.65
27	2016-02-17	1.60
28	2016-01-21	1.59
29	2022-10-25	1.56
30	2015-08-27	1.55
31	2020-05-14	1.54
32	2016-09-21	1.50
33	2016-04-12	1.49
34	2020-06-01	1.47
35	2020-06-03	1.46
36	2022-02-24	1.45
37	2015-12-23	1.45
38	2013-06-13	1.45
39	2017-03-15	1.42
40	2016-02-24	1.42
41	2016-03-07	1.40
42	2016-01-26	1.40
43	2016-04-06	1.40
44	2015-11-16	1.39
45	2013-02-27	1.39
46	2020-03-19	1.39
47	2015-08-10	1.38
48	2015-09-16	1.35
49	2016-04-18	1.35
50	2014-02-11	1.35
51	2015-04-23	1.34
52	2015-02-02	1.34
53	2016-03-17	1.33
54	2016-03-02	1.33
55	2020-04-06	1.33
56	2022-07-01	1.32
57	2013-11-13	1.32
58	2016-09-28	1.32
59	2014-10-08	1.31
60	2016-11-15	1.30
61	2018-12-27	1.29
62	2020-07-14	1.28
63	2018-11-28	1.28
64	2015-11-03	1.27
65	2014-02-06	1.27
66	2016-11-21	1.26
67	2020-03-04	1.26
68	2022-11-23	1.25
69	2016-02-03	1.25
70	2016-03-11	1.23
71	2019-01-04	1.23
72	2015-04-15	1.22
73	2022-03-18	1.21
74	2020-05-18	1.21
75	2015-01-16	1.20
76	2014-07-10	1.20
77	2015-04-06	1.19
78	2018-04-04	1.19
79	2016-04-19	1.18
80	2016-03-03	1.18
81	2016-03-01	1.18
82	2022-10-04	1.17
83	2018-12-06	1.17
84	2022-11-04	1.17
85	2014-11-14	1.15
86	2013-09-09	1.15
87	2016-06-16	1.14
88	2015-10-05	1.14
89	2016-01-29	1.13
90	2022-02-25	1.12
91	2014-06-18	1.12
92	2013-07-25	1.11
93	2015-09-24	1.10
94	2019-01-02	1.10
95	2013-10-10	1.09
96	2022-07-21	1.08
97	2022-11-17	1.08
98	2020-08-04	1.06
99	2022-05-04	1.05
100	2016-07-06	1.05

Position	Date	Percentage
1	2008-10-10	18.56
2	2009-04-02	8.46
3	2009-04-21	6.58
4	2009-04-13	6.47
5	2008-11-24	5.82
6	2008-12-09	5.70
7	2008-11-13	5.16
8	2009-01-13	5.12
9	2009-04-29	4.86
10	2008-10-16	4.55
11	2010-05-10	4.50
12	2008-10-24	4.17
13	2008-10-31	4.13
14	2009-03-12	3.93
15	2011-08-11	3.91
16	2009-04-01	3.78
17	2015-03-18	3.60
18	2009-06-11	3.59
19	2008-09-25	3.52
20	2020-03-26	3.49
21	2010-05-21	3.48
22	2009-05-04	3.45
23	2009-02-24	3.44
24	2009-05-14	3.33
25	2008-10-17	3.22
26	2008-12-08	3.20
27	2010-05-25	3.16
28	2009-06-01	3.13
29	2009-03-04	3.11
30	2009-03-18	3.07
31	2022-10-13	3.04
32	2011-10-04	2.98
33	2009-05-26	2.93
34	2009-07-22	2.91
35	2008-10-29	2.86
36	2008-11-26	2.86
37	2009-05-08	2.79
38	2009-04-15	2.78
39	2008-11-07	2.77
40	2020-03-25	2.72
41	2015-10-02	2.71
42	2009-01-26	2.70
43	2020-03-17	2.70
44	2009-01-23	2.70
45	2009-06-25	2.69
46	2015-02-03	2.68
47	2011-08-09	2.67
48	2009-04-14	2.66
49	2010-07-07	2.63
50	2008-07-17	2.61
51	2009-04-22	2.56
52	2009-02-06	2.55
53	2013-09-18	2.54
54	2008-08-06	2.53
55	2016-03-16	2.53
56	2009-07-15	2.52
57	2008-09-19	2.49
58	2011-10-06	2.47
59	2008-10-21	2.44
60	2008-09-12	2.42
61	2010-05-27	2.33
62	2009-10-29	2.27
63	2018-12-26	2.26
64	2020-03-24	2.26
65	2008-11-04	2.25
66	2009-04-16	2.23
67	2010-06-02	2.23
68	2020-06-15	2.20
69	2009-01-21	2.19
70	2018-02-06	2.18
71	2012-09-06	2.18
72	2009-08-19	2.17
73	2009-03-17	2.15
74	2012-06-06	2.15
75	2011-08-26	2.13
76	2011-08-23	2.12
77	2010-02-11	2.10
78	2008-12-05	2.10
79	2011-10-10	2.08
80	2008-09-05	2.07
81	2010-06-15	2.03
82	2020-03-31	2.03
83	2008-10-13	2.02
84	2009-07-13	1.98
85	2016-03-29	1.97
86	2010-07-20	1.96
87	2012-12-31	1.95
88	2016-09-12	1.91
89	2012-02-16	1.89
90	2008-02-20	1.88
91	2010-12-02	1.86
92	2018-02-14	1.85
93	2012-09-13	1.85
94	2010-07-30	1.84
95	2020-03-02	1.84
96	2009-08-18	1.83
97	2009-07-23	1.82
98	2014-10-16	1.80
99	2022-09-28	1.80
100	2022-10-21	1.80

Position	Date	Percentage
1	2022-09-27	-1.23
2	2022-09-13	-1.12
3	2022-09-02	-0.98
4	2022-09-23	-0.96
5	2022-09-21	-0.87

Position	Date	Percentage
1	2022-08-26	-1.94
2	2022-10-14	-1.75
3	2022-04-29	-1.59
4	2022-03-07	-1.56
5	2022-03-01	-1.45
6	2022-04-21	-1.44
7	2022-09-27	-1.23
8	2022-02-23	-1.21
9	2022-12-15	-1.19
10	2022-10-06	-1.19
11	2022-06-14	-1.18
12	2022-01-21	-1.17
13	2022-06-09	-1.15
14	2022-08-02	-1.13
15	2022-04-26	-1.13
16	2022-09-13	-1.12
17	2022-04-22	-1.11
18	2022-12-13	-1.08
19	2022-12-28	-1.08
20	2022-01-26	-1.08
21	2022-05-05	-1.05
22	2022-11-02	-1.04
23	2022-08-30	-1.02
24	2022-06-13	-1.00
25	2022-09-02	-0.98
26	2022-03-11	-0.96
27	2022-09-23	-0.96
28	2022-11-01	-0.96
29	2022-05-10	-0.93
30	2022-10-07	-0.87
31	2022-09-21	-0.87
32	2022-06-01	-0.85
33	2022-09-26	-0.81
34	2022-01-20	-0.81
35	2022-05-09	-0.80
36	2022-04-12	-0.79
37	2022-12-05	-0.79
38	2022-11-14	-0.75
39	2022-11-28	-0.71
40	2022-01-05	-0.71
41	2022-08-31	-0.70
42	2022-08-11	-0.68
43	2022-11-15	-0.65
44	2022-06-06	-0.62
45	2022-09-06	-0.62
46	2022-02-11	-0.61
47	2022-05-18	-0.60
48	2022-07-18	-0.59
49	2022-10-18	-0.58
50	2022-12-19	-0.56

Position	Date	Percentage
1	2020-03-12	-5.25
2	2020-03-20	-3.04
3	2020-03-23	-2.67
4	2020-06-11	-2.55
5	2020-04-07	-2.36
6	2020-03-11	-2.30
7	2022-08-26	-1.94
8	2020-02-25	-1.91
9	2020-03-09	-1.89
10	2020-06-19	-1.77
11	2022-10-14	-1.75
12	2020-11-09	-1.74
13	2020-04-01	-1.68
14	2018-10-10	-1.61
15	2021-12-01	-1.60
16	2018-10-24	-1.60
17	2022-04-29	-1.59
18	2022-03-07	-1.56
19	2018-12-04	-1.55
20	2020-05-12	-1.54
21	2020-05-13	-1.49
22	2022-03-01	-1.45
23	2022-04-21	-1.44
24	2020-02-27	-1.44
25	2021-02-26	-1.41
26	2020-09-10	-1.40
27	2023-01-18	-1.39
28	2020-11-30	-1.38
29	2020-09-23	-1.30
30	2020-05-06	-1.27
31	2018-12-19	-1.23
32	2022-09-27	-1.23
33	2023-02-09	-1.21
34	2022-02-23	-1.21
35	2021-02-25	-1.20
36	2020-09-03	-1.20
37	2022-10-06	-1.19
38	2022-12-15	-1.19
39	2022-06-14	-1.18
40	2020-04-30	-1.18
41	2020-06-26	-1.18
42	2022-01-21	-1.17
43	2018-04-02	-1.15
44	2022-06-09	-1.15
45	2018-10-29	-1.15
46	2022-04-26	-1.13
47	2022-08-02	-1.13
48	2018-03-23	-1.13
49	2022-09-13	-1.12
50	2020-08-11	-1.12
51	2021-01-04	-1.11
52	2022-04-22	-1.11
53	2022-12-28	-1.08
54	2022-01-26	-1.08
55	2022-12-13	-1.08
56	2018-02-28	-1.08
57	2022-05-05	-1.05
58	2020-06-24	-1.05
59	2018-02-27	-1.04
60	2022-11-02	-1.04
61	2020-04-03	-1.02
62	2018-10-18	-1.02
63	2022-08-30	-1.02
64	2018-12-07	-1.02
65	2018-12-21	-1.01
66	2020-03-03	-1.00
67	2018-12-17	-1.00
68	2022-06-13	-1.00
69	2022-09-02	-0.98
70	2020-10-06	-0.96
71	2020-06-16	-0.96
72	2022-09-23	-0.96
73	2022-03-11	-0.96
74	2018-12-24	-0.96
75	2022-11-01	-0.96
76	2020-11-12	-0.93
77	2022-05-10	-0.93
78	2018-03-13	-0.92
79	2021-09-10	-0.92
80	2018-06-27	-0.89
81	2020-07-09	-0.89
82	2020-03-10	-0.88
83	2022-10-07	-0.87
84	2020-04-28	-0.87
85	2022-09-21	-0.87
86	2018-03-27	-0.86
87	2021-06-16	-0.85
88	2022-06-01	-0.85
89	2019-08-23	-0.84
90	2020-08-27	-0.82
91	2022-09-26	-0.81
92	2022-01-20	-0.81
93	2022-05-09	-0.80
94	2022-12-05	-0.79
95	2022-04-12	-0.79
96	2020-10-19	-0.79
97	2020-07-31	-0.79
98	2023-02-21	-0.79
99	2018-10-11	-0.78
100	2019-03-07	-0.77

Position	Date	Percentage
1	2020-03-12	-5.25
2	2020-03-20	-3.04
3	2013-02-25	-2.86
4	2020-03-23	-2.67
5	2020-06-11	-2.55
6	2015-08-24	-2.55
7	2018-02-05	-2.42
8	2020-04-07	-2.36
9	2020-03-11	-2.30
10	2015-08-21	-2.17
11	2016-01-13	-2.17
12	2018-02-08	-2.13
13	2013-06-19	-2.10
14	2015-09-09	-2.02
15	2014-03-13	-2.00
16	2022-08-26	-1.94
17	2013-06-20	-1.94
18	2014-10-09	-1.92
19	2020-02-25	-1.91
20	2020-03-09	-1.89
21	2013-04-15	-1.83
22	2016-12-14	-1.82
23	2020-06-19	-1.77
24	2022-10-14	-1.75
25	2020-11-09	-1.74
26	2020-04-01	-1.68
27	2014-02-03	-1.67
28	2016-09-09	-1.64
29	2013-11-07	-1.64
30	2015-01-28	-1.63
31	2018-10-10	-1.61
32	2021-12-01	-1.60
33	2018-10-24	-1.60
34	2022-04-29	-1.59
35	2015-03-10	-1.59
36	2022-03-07	-1.56
37	2014-12-12	-1.55
38	2018-12-04	-1.55
39	2014-12-15	-1.55
40	2020-05-12	-1.54
41	2014-03-19	-1.50
42	2015-01-05	-1.49
43	2020-05-13	-1.49
44	2015-06-29	-1.48
45	2013-05-22	-1.46
46	2022-03-01	-1.45
47	2022-04-21	-1.44
48	2020-02-27	-1.44
49	2016-03-23	-1.44
50	2013-11-20	-1.41
51	2021-02-26	-1.41
52	2020-09-10	-1.40
53	2023-01-18	-1.39
54	2020-11-30	-1.38
55	2013-06-12	-1.35
56	2013-06-05	-1.31
57	2020-09-23	-1.30
58	2016-06-10	-1.29
59	2016-02-23	-1.28
60	2016-01-25	-1.27
61	2020-05-06	-1.27
62	2016-05-03	-1.27
63	2016-02-05	-1.26
64	2014-01-24	-1.26
65	2016-11-10	-1.26
66	2015-09-23	-1.25
67	2015-09-28	-1.24
68	2018-12-19	-1.23
69	2022-09-27	-1.23
70	2016-02-26	-1.23
71	2013-05-31	-1.23
72	2015-03-06	-1.23
73	2014-10-22	-1.22
74	2023-02-09	-1.21
75	2022-02-23	-1.21
76	2014-04-10	-1.21
77	2021-02-25	-1.20
78	2020-09-03	-1.20
79	2015-12-17	-1.19
80	2022-12-15	-1.19
81	2022-10-06	-1.19
82	2020-04-30	-1.18
83	2022-06-14	-1.18
84	2020-06-26	-1.18
85	2014-12-10	-1.18
86	2015-07-24	-1.17
87	2022-01-21	-1.17
88	2016-09-13	-1.16
89	2018-04-02	-1.15
90	2018-10-29	-1.15
91	2022-06-09	-1.15
92	2014-07-17	-1.14
93	2016-01-08	-1.14
94	2022-08-02	-1.13
95	2022-04-26	-1.13
96	2018-03-23	-1.13
97	2016-03-08	-1.13
98	2016-02-02	-1.12
99	2022-09-13	-1.12
100	2020-08-11	-1.12

Position	Date	Percentage
1	2009-04-20	-28.97
2	2008-11-06	-9.37
3	2008-09-29	-8.11
4	2009-06-22	-8.05
5	2009-05-01	-7.28
6	2009-06-15	-6.48
7	2008-10-15	-6.33
8	2009-04-09	-6.19
9	2009-04-07	-6.01
10	2008-03-14	-5.91
11	2008-10-09	-5.74
12	2008-10-06	-5.27
13	2020-03-12	-5.25
14	2009-06-16	-5.09
15	2009-02-23	-4.94
16	2008-10-22	-4.90
17	2009-01-20	-4.87
18	2009-03-24	-4.85
19	2009-06-12	-4.75
20	2009-05-12	-4.54
21	2008-11-10	-4.52
22	2008-10-23	-4.49
23	2009-02-10	-4.15
24	2008-10-03	-4.10
25	2009-05-21	-4.08
26	2008-09-15	-4.06
27	2008-06-20	-3.89
28	2008-11-12	-3.88
29	2009-05-07	-3.82
30	2011-08-08	-3.80
31	2009-03-05	-3.58
32	2008-05-07	-3.58
33	2008-11-19	-3.57
34	2008-11-20	-3.45
35	2008-07-03	-3.44
36	2010-05-18	-3.39
37	2008-05-27	-3.38
38	2011-08-04	-3.30
39	2009-05-13	-3.30
40	2008-12-18	-3.29
41	2008-03-19	-3.29
42	2008-11-14	-3.28
43	2008-12-01	-3.28
44	2008-07-28	-3.27
45	2010-05-06	-3.23
46	2008-05-23	-3.22
47	2008-08-04	-3.21
48	2009-06-03	-3.12
49	2011-09-21	-3.09
50	2008-06-18	-3.05
51	2020-03-20	-3.04
52	2009-01-14	-3.03
53	2008-08-19	-3.03
54	2008-12-22	-2.99
55	2008-09-26	-2.99
56	2008-10-14	-2.94
57	2009-03-30	-2.92
58	2012-06-21	-2.91
59	2009-10-30	-2.91
60	2013-02-25	-2.86
61	2009-01-30	-2.85
62	2008-09-04	-2.83
63	2009-10-26	-2.83
64	2009-04-08	-2.81
65	2008-09-09	-2.81
66	2008-09-24	-2.77
67	2011-08-10	-2.74
68	2010-02-04	-2.73
69	2009-08-11	-2.71
70	2009-10-01	-2.68
71	2009-01-09	-2.68
72	2011-09-28	-2.68
73	2020-03-23	-2.67
74	2010-04-27	-2.60
75	2009-01-12	-2.60
76	2008-11-25	-2.60
77	2009-01-07	-2.58
78	2008-05-13	-2.56
79	2015-08-24	-2.55
80	2020-06-11	-2.55
81	2008-09-23	-2.54
82	2010-01-21	-2.54
83	2011-03-16	-2.51
84	2008-04-11	-2.51
85	2008-04-25	-2.49
86	2008-11-18	-2.44
87	2010-07-16	-2.43
88	2009-09-24	-2.43
89	2018-02-05	-2.42
90	2009-02-26	-2.39
91	2020-04-07	-2.36
92	2008-11-11	-2.36
93	2010-05-14	-2.34
94	2008-08-14	-2.31
95	2010-06-04	-2.31
96	2009-02-17	-2.31
97	2020-03-11	-2.30
98	2009-02-18	-2.27
99	2011-08-22	-2.24
100	2008-08-07	-2.23

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:51:36

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

DWX information

Full title

SPDR S&P International Dividend
First trading day

2008-02-20
Last trading day

2023-02-23
Total trading days

3,782
Last close price

34.14 (+1.01%)
Market cap

847M
Stock Exchange

NYSE Arca
Phone number

866-787-2257
Description

The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&P International Dividend Opportunities® Index. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in depositary receipts based on securities comprising the index. The index is designed to measure the performance of 100 high-yielding international common stocks.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

118 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...