DWX stock analysis of November 4, 2008

SPDR S&P International Dividend

DWX IPO: 2008-02-20
34.14 (+1.01%)
847M market cap
3,782 trading days in total
DWX Latest trading day: 2023-02-23

NYSE Arca

38.65 close price

181 trading day

Previous trading day
2008-11-03

DWX stock Buy and Hold Potential More info

INVESTMENT at 2008-11-04 open

DWX open price was $37.80

1,000.00

Click to edit

HOLDING TIME

3601 trading days

14 years 114 days

TODAY'S WORTH — including dividends (41)

As of 2023-02-23 close price ($34.14)

1,501.85

Click to edit

ROI: +50.19% (1.50x) – ANNU: +2.88% (1.03x)

November 4th, 2008 in DWX timeline More insights

181st

trading day out of 3782

in entire DWX history

4.79%

Progress:
181 3782

3601

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

5716

days ago

15 years 241 days

Tuesday

45th week in 2008

181st

trading day in 2008

2nd

in 2008 November

DWX Dividends by November 4, 2008More information

Previous ex-div 2008-09-19

Per share: 1.03

Frequency: quaterly

Days gap: 91

Yield: 1.89%

7.57%

Yearly yield

2008-11-04
was not a dividend date.

Ex-divs before: 3

Ex-divs after: 41

Next ex-div 2008-12-19

Per share: 0.36

Frequency: quaterly

Days gap: 91

Yield: 1.07%

4.29%

Yearly yield

DWX Stock Splits by November 4, 2008

We don't have any infomation about DWX stock splits.
It seems that DWX has not have any stock splits in it's entire history.

DWX Stock Price Ranges on November 4, 2008More insights

95%

Price range 5D

Time period:
2008-10-29 to 2008-11-04

DWX close price: 38.65

Min: 32.83 Max: 38.97

+0.83%

Uptrend potential 5D

If you buy at DWX close price of 38.65 and sell it when it reaches previous max of 38.97

Time period:
2008-10-29 to 2008-11-04

-15.06%

Downtrend potential 5D

If you buy at DWX close price of 38.65 and sell it when it reaches previous min of 32.83

Time period:
2008-10-29 to 2008-11-04

59%

Price range 1M

Time period:
2008-10-06 to 2008-11-04

DWX close price: 38.65

Min: 30.22 Max: 44.56

+15.29%

Uptrend potential 1M

If you buy at DWX close price of 38.65 and sell it when it reaches previous max of 44.56

Time period:
2008-10-06 to 2008-11-04

-21.81%

Downtrend potential 1M

If you buy at DWX close price of 38.65 and sell it when it reaches previous min of 30.22

Time period:
2008-10-06 to 2008-11-04

26%

Price range 3M

Time period:
2008-08-04 to 2008-11-04

DWX close price: 38.65

Min: 30.22 Max: 62.85

+62.61%

Uptrend potential 3M

If you buy at DWX close price of 38.65 and sell it when it reaches previous max of 62.85

Time period:
2008-08-04 to 2008-11-04

-21.81%

Downtrend potential 3M

If you buy at DWX close price of 38.65 and sell it when it reaches previous min of 30.22

Time period:
2008-08-04 to 2008-11-04

18%

Price range 6M

Time period:
2008-05-05 to 2008-11-04

DWX close price: 38.65

Min: 30.22 Max: 77.32

+100.05%

Uptrend potential 6M

If you buy at DWX close price of 38.65 and sell it when it reaches previous max of 77.32

Time period:
2008-05-05 to 2008-11-04

-21.81%

Downtrend potential 6M

If you buy at DWX close price of 38.65 and sell it when it reaches previous min of 30.22

Time period:
2008-05-05 to 2008-11-04

Important dates of DWX stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL MAGO MLATER YLATER

Next trading day
2008-11-05

Pre-market

2008-11-03 close ⇢ 2008-11-04 open

+5.94%

#1 best pre-market of 2008 November
#2 best pre-market of 2008
#8 best pre-market of ALL-TIME

2008-11-03 closed at 35.68
2008-11-04 opened at 37.80

Intraday

+2.25%

Reached the HIGHEST point in 2008 November.

#5 best intraday of 2008 November
#19 best intraday of 2008
#65 best intraday of ALL-TIME

opened at 37.80 ⇢ closed at 38.65
highest at 38.97 ⇢
+3.10%
lowest at 37.80 ⇢
0.00%
close-to-close ⇢
+8.32%

Post-market

2008-11-04 close ⇢ 2008-11-05 open

-2.66%

#1 worst post-market of 2008 November
#17 worst post-market of 2008
#58 worst post-market of all-time

2008-11-04 closed at 38.65
2008-11-05 opened at 37.62

DWX investment calculator

This calculator shows the potential of DWX stock.
Just pick a start date, end date and click Calculate.

Ticker:

DWX

Date start:

2008-11-04 open

Date end:

2023-02-23 close

Duration:

14 years 114 days

Trading days:

3,601

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2008-11-04 open

1,000.00

Shares bought: 26.46

Stock price: 37.80

SELL

Value on 2023-02-23 close

1,501.85

Dividends (41)

39.86%

+598.68

Stock growth

60.14%

-96.83

NET: +501.85

Total ROI: +50.19% (1.50x)

Annualised: +2.88% (1.03x)

Dividends ROI: +59.87% (1.60x)

Dividend Yield: +3.33% (1.03x)

Stock price: 34.14

Duration: 14 years 114 days

Trading days: 3,601

SELL

Value on 2023-02-23 close

903.17

NET: -96.83

ROI: -9.68% (0.90x)

Annualised: -0.71% (0.99x)

Stock price: 34.14

Duration: 14 years 114 days

Trading days: 3,601

Click here to calculate the HIGHEST and LOWEST values of your investment.

DWX stock timeline

November 4, 2008 was 181st DWX trading day out of 3782.
- If we count from the first DWX trading day ( 2008-02-20 ) to the last one ( 2023-02-23 ), November 4, 2008 is at 4.79% of entire DWX stock history.
- It means that there are at least 3601 DWX trading days after November 4, 2008.
2008-11-04 was 15 years 241 days OR 5716 days ago.
November 4, 2008 was Tuesday of 45th week in 2008.
2008-11-04 was 181st trading day in 2008 ⬤ 2nd trading day in 2008 November.

DWX Dividends

Our database shows that November 4, 2008 was NOT involved in DWX dividends.
Dividends for DWX stock was paid 44 times:
- 3 times before November 4, 2008
- 41 times after November 4, 2008
The last ex-dividend date of DWX was on 2020-12-21 (Yearly Yield: 3.38%)

In the table below, you can see previous and next ex-dividend dates of DWX:

Dividends before 2008-11-04 (3)
Divdiends after 2008-11-04 (41)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	1.43	9.10		61				2.29
2008-09-19	1.02500	7.57	quaterly	91	-	-	-	1.89
2008-06-20	2.32300	14.39	quaterly	92	-	-	-	3.63
2008-03-20	0.92800	5.34	quaterly	0	-	-	-	1.35

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.55	4.71		109.17				1.27
2008-12-19	0.36100	4.29	quaterly	91	-	-	-	1.07
2009-03-20	0.07600	1.02	quaterly	91	-	-	-	0.25
2009-06-19	1.01300	9.69	quaterly	91	-	-	-	2.42
2009-09-18	0.42300	3.20	quaterly	91	-	-	-	0.80
2009-12-18	0.37800	2.87	quaterly	91	-	-	-	0.72
2010-03-19	0.37000	2.76	quaterly	91	-	-	-	0.69
2010-06-18	1.02400	8.42	quaterly	91	-	-	-	2.10
2010-09-17	0.47700	3.69	quaterly	91	-	-	-	0.92
2010-12-17	0.48700	3.58	quaterly	91	-	-	-	0.89
2011-03-18	0.57500	4.10	quaterly	91	-	-	-	1.02
2011-06-17	1.32800	9.28	quaterly	91	-	-	-	2.31
2011-09-16	0.92200	7.69	quaterly	91	-	-	-	1.92
2011-12-16	0.46800	4.17	quaterly	91	-	-	-	1.04
2012-03-16	0.32900	2.59	quaterly	91	-	-	-	0.65
2012-06-15	1.66000	15.63	quaterly	91	-	-	-	3.90
2012-09-21	0.55700	4.43	quaterly	98	-	-	-	1.19
2012-12-21	0.43200	3.63	quaterly	91	-	-	-	0.90
2013-03-15	0.39400	3.49	quaterly	84	-	-	-	0.80
2013-06-21	1.62400	14.07	quaterly	98	2013-06-25	2013-07-03	2013-06-21	3.78
2013-12-20	0.54100	2.35	custom	182	-	-	-	1.17
2014-03-21	0.34800	2.98	quaterly	91	-	-	-	0.74
2014-06-20	1.08200	8.44	quaterly	91	2014-06-24	2014-07-02	2014-06-20	2.11
2014-12-19	0.65300	3.09	custom	182	2014-12-23	2015-01-02	2014-12-19	1.54
2015-03-20	0.20200	1.91	quaterly	91	2015-03-24	2015-04-01	2015-03-20	0.48
2015-12-18	0.53300	2.20	reintroduced	273	-	-	-	1.64
2016-03-18	0.06500	0.74	quaterly	91	-	-	-	0.18
2017-06-16	0.59200	1.20	reintroduced	455	2017-06-20	2017-06-28	2017-06-16	1.50
2017-09-15	0.37900	3.72	quaterly	91	2017-09-18	2017-09-27	2017-09-14	0.93
2017-12-15	0.39400	3.89	quaterly	91	2017-12-18	2017-12-28	2017-12-14	0.97
2018-03-16	0.23600	2.35	quaterly	91	2018-03-19	2018-03-23	2018-01-11	0.59
2018-06-15	0.72300	7.53	quaterly	91	2018-06-18	2018-06-22	2018-06-14	1.88
2018-09-21	0.27900	2.71	quaterly	98	2018-09-24	2018-09-28	2018-01-11	0.73
2018-12-21	0.53100	6.22	quaterly	91	2018-12-24	2018-12-31	2018-01-11	1.55
2019-03-18	0.21000	2.30	quaterly	87	-	-	-	0.55
2019-06-24	0.56400	5.33	quaterly	98	2019-06-25	2019-06-27	2019-01-14	1.43
2019-09-23	0.38700	4.00	quaterly	91	2019-09-24	2019-09-26	2019-01-14	1.00
2019-12-23	0.60900	6.12	quaterly	91	-	-	-	1.53
2020-03-23	0.24100	3.74	quaterly	91	2020-03-24	2020-03-26	2020-01-16	0.93
2020-06-22	0.45400	5.42	quaterly	91	2020-06-23	2020-06-25	2020-01-16	1.35
2020-09-21	0.40600	4.82	quaterly	91	2020-09-22	2020-09-24	2020-01-16	1.20
2020-12-21	0.30300	3.38	quaterly	91	-	-	-	0.84

DWX stock splits

We have no data that DWX has any stock splits in it's entire history.

DWX Price Ranges

This section shows the current DWX stock close price (38.65) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2008-10-29 ⇢ 2008-11-04

Lowest value

32.83

2008-10-29

Highest value

38.97

2008-11-04

-15.06%

5 Days
Downtrend potential

If you buy DWX stock at current close price of 38.65 and sell it when it reaches 5 Days lowest value of 32.83, your loss would be -15.06%

94.79%

5 Days
Current progress

The current DWX stock close price of 38.65 is at 94.79% of 5 Days range

+0.83%

5 Days
Uptrend potential

If you buy DWX stock at current close price of 38.65 and sell it when it reaches 5 Days highest value of 38.97, your profit would be +0.83%

Current value

38.65

2008-11-04

1 Month

22 trading days

2008-10-06 ⇢ 2008-11-04

Lowest value

30.22

2008-10-10

Highest value

44.56

2008-10-06

-21.81%

1 Month
Downtrend potential

If you buy DWX stock at current close price of 38.65 and sell it when it reaches 1 Month lowest value of 30.22, your loss would be -21.81%

58.79%

1 Month
Current progress

The current DWX stock close price of 38.65 is at 58.79% of 1 Month range

+15.29%

1 Month
Uptrend potential

If you buy DWX stock at current close price of 38.65 and sell it when it reaches 1 Month highest value of 44.56, your profit would be +15.29%

Current value

38.65

2008-11-04

3 Months

66 trading days

2008-08-04 ⇢ 2008-11-04

Lowest value

30.22

2008-10-10

Highest value

62.85

2008-08-06

-21.81%

3 Months
Downtrend potential

If you buy DWX stock at current close price of 38.65 and sell it when it reaches 3 Months lowest value of 30.22, your loss would be -21.81%

25.84%

3 Months
Current progress

The current DWX stock close price of 38.65 is at 25.84% of 3 Months range

+62.61%

3 Months
Uptrend potential

If you buy DWX stock at current close price of 38.65 and sell it when it reaches 3 Months highest value of 62.85, your profit would be +62.61%

Current value

38.65

2008-11-04

6 Months

129 trading days

2008-05-05 ⇢ 2008-11-04

Lowest value

30.22

2008-10-10

Highest value

77.32

2008-05-07

-21.81%

6 Months
Downtrend potential

If you buy DWX stock at current close price of 38.65 and sell it when it reaches 6 Months lowest value of 30.22, your loss would be -21.81%

17.9%

6 Months
Current progress

The current DWX stock close price of 38.65 is at 17.9% of 6 Months range

+100.05%

6 Months
Uptrend potential

If you buy DWX stock at current close price of 38.65 and sell it when it reaches 6 Months highest value of 77.32, your profit would be +100.05%

Current value

38.65

2008-11-04

Monthly Highs and Lows of DWX

This section shows lows and highs of DWX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	35.10 2023-02-02	33.86 2023-02-22	34.63 2023-02-01	34.14 2023-02-23	-1.41	1.36	-2.22
2023 January	20	34.85 2023-01-27	32.45 2023-01-03	32.67 2023-01-03	34.68 2023-01-31	6.15	6.67	-0.67
2022 December	21	33.41 2022-12-13	31.87 2022-12-19	33.05 2022-12-01	32.32 2022-12-30	-2.21	1.09	-3.57
2022 November	21	32.87 2022-11-30	29.11 2022-11-03	30.13 2022-11-01	32.84 2022-11-30	8.99	9.09	-3.39
2022 October	21	30.22 2022-10-04	27.59 2022-10-13	29.17 2022-10-03	29.61 2022-10-31	1.51	3.60	-5.42
2022 September	21	33.53 2022-09-12	28.69 2022-09-29	32.57 2022-09-01	28.80 2022-09-30	-11.58	2.95	-11.91
2022 August	23	35.20 2022-08-11	32.80 2022-08-31	34.69 2022-08-01	32.80 2022-08-31	-5.45	1.47	-5.45
2022 July	20	34.84 2022-07-29	32.80 2022-07-14	34.07 2022-07-01	34.73 2022-07-29	1.94	2.26	-3.73
2022 June	21	37.54 2022-06-02	33.58 2022-06-23	37.48 2022-06-01	34.31 2022-06-30	-8.46	0.16	-10.41
2022 May	21	37.73 2022-05-04	35.57 2022-05-12	37.17 2022-05-02	37.51 2022-05-31	0.91	1.51	-4.30
2022 April	21	39.49 2022-04-05	37.16 2022-04-29	39.06 2022-04-01	37.16 2022-04-29	-4.86	1.10	-4.86
2022 March	23	39.14 2022-03-30	36.42 2022-03-07	38.66 2022-03-01	38.78 2022-03-31	0.31	1.24	-5.79
2022 February	20	39.57 2022-02-10	37.30 2022-02-24	39.33 2022-02-01	38.65 2022-02-28	-1.73	0.61	-5.16
2022 January	20	39.93 2022-01-13	38.07 2022-01-24	39.00 2022-01-03	39.25 2022-01-31	0.64	2.38	-2.38
2021 December	22	39.06 2021-12-29	37.48 2021-12-01	38.09 2021-12-01	38.88 2021-12-31	2.07	2.55	-1.60
2021 November	21	39.43 2021-11-03	37.45 2021-11-30	39.07 2021-11-01	37.73 2021-11-30	-3.43	0.92	-4.15
2021 October	21	39.35 2021-10-28	37.83 2021-10-06	38.04 2021-10-01	38.94 2021-10-29	2.37	3.44	-0.55
2021 September	21	40.66 2021-09-02	37.89 2021-09-30	40.57 2021-09-01	37.97 2021-09-30	-6.41	0.22	-6.61
2021 August	22	40.74 2021-08-16	39.92 2021-08-26	40.22 2021-08-02	40.31 2021-08-31	0.22	1.29	-0.75
2021 July	21	40.21 2021-07-29	38.92 2021-07-19	39.35 2021-07-01	40.06 2021-07-30	1.80	2.19	-1.09
2021 June	22	41.30 2021-06-16	39.28 2021-06-30	40.63 2021-06-01	39.40 2021-06-30	-3.03	1.65	-3.32
2021 May	20	40.49 2021-05-28	39.11 2021-05-04	39.40 2021-05-03	40.42 2021-05-28	2.59	2.77	-0.74
2021 April	21	39.53 2021-04-29	38.09 2021-04-01	38.14 2021-04-01	39.17 2021-04-30	2.70	3.64	-0.13
2021 March	23	38.67 2021-03-17	36.58 2021-03-04	36.79 2021-03-01	38.14 2021-03-31	3.67	5.11	-0.57
2021 February	19	37.60 2021-02-25	36.41 2021-02-26	36.60 2021-02-01	36.42 2021-02-26	-0.49	2.73	-0.52
2021 January	19	37.57 2021-01-08	36.15 2021-01-29	37.09 2021-01-04	36.33 2021-01-29	-2.05	1.29	-2.53
2020 December	22	37.17 2020-12-17	35.62 2020-12-21	36.20 2020-12-01	36.56 2020-12-31	0.99	2.68	-1.60
2020 November	20	36.50 2020-11-27	32.70 2020-11-02	32.81 2020-11-02	35.80 2020-11-30	9.11	11.25	-0.34
2020 October	22	34.60 2020-10-12	32.31 2020-10-30	33.85 2020-10-01	32.49 2020-10-30	-4.02	2.22	-4.55
2020 September	21	35.33 2020-09-16	33.04 2020-09-25	34.93 2020-09-01	33.73 2020-09-30	-3.44	1.15	-5.41
2020 August	21	35.35 2020-08-12	33.85 2020-08-03	33.85 2020-08-03	34.92 2020-08-31	3.16	4.43	0.00
2020 July	22	34.71 2020-07-29	33.14 2020-07-09	33.16 2020-07-01	33.79 2020-07-31	1.90	4.67	-0.06
2020 June	22	35.80 2020-06-08	32.74 2020-06-25	32.76 2020-06-01	33.13 2020-06-30	1.13	9.28	-0.06
2020 May	20	32.97 2020-05-28	30.30 2020-05-14	31.32 2020-05-01	32.58 2020-05-29	4.02	5.27	-3.26
2020 April	21	32.65 2020-04-29	29.03 2020-04-03	29.82 2020-04-01	31.96 2020-04-30	7.18	9.49	-2.65
2020 March	22	38.67 2020-03-04	25.79 2020-03-23	37.03 2020-03-02	30.63 2020-03-31	-17.28	4.43	-30.35
2020 February	19	40.82 2020-02-19	36.42 2020-02-28	39.92 2020-02-03	36.94 2020-02-28	-7.46	2.25	-8.77
2020 January	21	40.75 2020-01-24	39.83 2020-01-31	40.30 2020-01-02	39.98 2020-01-31	-0.79	1.12	-1.17
2019 December	21	40.55 2019-12-20	39.30 2019-12-03	39.78 2019-12-02	40.20 2019-12-31	1.06	1.94	-1.21
2019 November	20	40.44 2019-11-04	39.73 2019-11-14	40.20 2019-11-01	39.90 2019-11-29	-0.75	0.60	-1.17
2019 October	23	40.06 2019-10-31	38.17 2019-10-02	38.95 2019-10-01	39.99 2019-10-31	2.67	2.85	-2.00
2019 September	20	39.44 2019-09-19	38.19 2019-09-03	38.19 2019-09-03	38.95 2019-09-30	1.99	3.27	0.00
2019 August	22	38.80 2019-08-01	37.47 2019-08-14	38.43 2019-08-01	38.37 2019-08-30	-0.16	0.96	-2.50
2019 July	22	39.86 2019-07-03	38.20 2019-07-31	39.57 2019-07-01	38.41 2019-07-31	-2.93	0.73	-3.46
2019 June	20	40.03 2019-06-20	38.13 2019-06-03	38.17 2019-06-03	39.36 2019-06-28	3.12	4.87	-0.10
2019 May	22	38.98 2019-05-01	37.78 2019-05-13	38.90 2019-05-01	38.02 2019-05-31	-2.26	0.21	-2.88
2019 April	21	38.90 2019-04-17	38.17 2019-04-01	38.28 2019-04-01	38.80 2019-04-30	1.36	1.62	-0.29
2019 March	21	38.47 2019-03-20	37.40 2019-03-08	37.93 2019-03-01	38.03 2019-03-29	0.26	1.42	-1.40
2019 February	19	38.08 2019-02-26	36.74 2019-02-08	36.99 2019-02-01	37.77 2019-02-28	2.11	2.95	-0.68
2019 January	21	37.29 2019-01-30	34.49 2019-01-02	34.49 2019-01-02	37.15 2019-01-31	7.71	8.12	0.00
2018 December	19	37.11 2018-12-03	33.89 2018-12-26	37.11 2018-12-03	34.96 2018-12-31	-5.79	0.00	-8.68
2018 November	21	37.14 2018-11-28	35.79 2018-11-20	36.04 2018-11-01	36.72 2018-11-30	1.89	3.05	-0.69
2018 October	23	38.01 2018-10-01	34.94 2018-10-26	38.01 2018-10-01	35.69 2018-10-31	-6.10	0.00	-8.08
2018 September	19	38.73 2018-09-20	37.51 2018-09-07	37.95 2018-09-04	37.91 2018-09-28	-0.11	2.06	-1.16
2018 August	23	39.22 2018-08-01	37.57 2018-08-15	39.08 2018-08-01	38.34 2018-08-31	-1.89	0.36	-3.86
2018 July	21	39.41 2018-07-31	37.94 2018-07-02	37.94 2018-07-02	39.32 2018-07-31	3.64	3.87	0.00
2018 June	21	39.75 2018-06-06	37.88 2018-06-27	39.31 2018-06-01	38.31 2018-06-29	-2.54	1.12	-3.64
2018 May	22	40.47 2018-05-14	38.85 2018-05-29	40.05 2018-05-01	39.19 2018-05-31	-2.15	1.05	-3.00
2018 April	21	40.38 2018-04-18	39.26 2018-04-04	39.99 2018-04-02	40.05 2018-04-30	0.15	0.98	-1.83
2018 March	21	41.20 2018-03-13	39.21 2018-03-27	40.20 2018-03-01	40.07 2018-03-29	-0.32	2.49	-2.46
2018 February	19	42.48 2018-02-01	38.98 2018-02-09	42.40 2018-02-01	40.33 2018-02-28	-4.88	0.19	-8.07
2018 January	21	42.92 2018-01-26	41.25 2018-01-02	41.27 2018-01-02	42.41 2018-01-31	2.76	4.00	-0.05
2017 December	20	41.37 2017-12-29	40.59 2017-12-15	40.99 2017-12-01	41.21 2017-12-29	0.54	0.93	-0.98
2017 November	21	41.22 2017-11-30	40.08 2017-11-13	40.42 2017-11-01	41.04 2017-11-30	1.53	1.98	-0.84
2017 October	22	40.93 2017-10-13	40.00 2017-10-06	40.24 2017-10-02	40.38 2017-10-31	0.35	1.71	-0.60
2017 September	20	41.46 2017-09-11	40.02 2017-09-27	40.88 2017-09-01	40.38 2017-09-29	-1.22	1.42	-2.10
2017 August	23	40.78 2017-08-31	39.95 2017-08-11	40.53 2017-08-01	40.75 2017-08-31	0.54	0.62	-1.43
2017 July	20	40.57 2017-07-27	38.61 2017-07-11	39.04 2017-07-03	40.34 2017-07-31	3.33	3.92	-1.10
2017 June	22	40.45 2017-06-14	39.04 2017-06-30	39.80 2017-06-01	39.12 2017-06-30	-1.71	1.63	-1.91
2017 May	22	39.81 2017-05-25	38.72 2017-05-11	38.75 2017-05-01	39.68 2017-05-31	2.40	2.74	-0.08
2017 April	19	38.88 2017-04-25	37.79 2017-04-10	38.05 2017-04-03	38.57 2017-04-28	1.37	2.18	-0.68
2017 March	23	38.29 2017-03-28	36.95 2017-03-08	37.44 2017-03-01	38.08 2017-03-31	1.71	2.27	-1.31
2017 February	19	37.76 2017-02-23	36.74 2017-02-07	37.30 2017-02-01	37.36 2017-02-28	0.16	1.23	-1.50
2017 January	20	37.59 2017-01-25	36.09 2017-01-03	36.21 2017-01-03	37.18 2017-01-31	2.68	3.81	-0.33
2016 December	21	37.64 2016-12-13	35.38 2016-12-16	35.74 2016-12-01	36.06 2016-12-30	0.90	5.32	-1.01
2016 November	21	36.65 2016-11-01	34.48 2016-11-14	36.64 2016-11-01	35.74 2016-11-30	-2.46	0.03	-5.90
2016 October	21	37.00 2016-10-04	35.59 2016-10-13	36.83 2016-10-03	36.47 2016-10-31	-0.98	0.46	-3.37
2016 September	21	37.83 2016-09-08	35.39 2016-09-16	36.57 2016-09-01	36.79 2016-09-30	0.60	3.45	-3.23
2016 August	23	37.80 2016-08-18	35.84 2016-08-03	36.59 2016-08-01	36.33 2016-08-31	-0.71	3.31	-2.05
2016 July	20	36.71 2016-07-29	33.95 2016-07-06	35.25 2016-07-01	36.63 2016-07-29	3.91	4.14	-3.69
2016 June	22	37.11 2016-06-08	32.42 2016-06-27	35.15 2016-06-01	35.20 2016-06-30	0.14	5.58	-7.77
2016 May	21	36.77 2016-05-02	34.32 2016-05-19	36.70 2016-05-02	35.46 2016-05-31	-3.38	0.19	-6.49
2016 April	21	37.22 2016-04-20	33.39 2016-04-07	34.37 2016-04-01	36.64 2016-04-29	6.60	8.29	-2.85
2016 March	22	35.46 2016-03-18	31.98 2016-03-01	32.07 2016-03-01	35.07 2016-03-31	9.35	10.57	-0.28
2016 February	20	32.29 2016-02-22	29.62 2016-02-11	31.87 2016-02-01	31.64 2016-02-29	-0.72	1.32	-7.06
2016 January	19	33.00 2016-01-04	28.93 2016-01-20	32.92 2016-01-04	32.15 2016-01-29	-2.34	0.24	-12.12
2015 December	22	35.40 2015-12-01	32.43 2015-12-18	35.26 2015-12-01	33.36 2015-12-31	-5.39	0.40	-8.03
2015 November	20	36.80 2015-11-03	34.34 2015-11-13	36.23 2015-11-02	34.90 2015-11-30	-3.67	1.57	-5.22
2015 October	22	37.40 2015-10-23	33.78 2015-10-01	34.19 2015-10-01	35.97 2015-10-30	5.21	9.39	-1.20
2015 September	21	36.69 2015-09-17	33.17 2015-09-29	35.08 2015-09-01	33.96 2015-09-30	-3.19	4.59	-5.44
2015 August	21	39.06 2015-08-10	33.04 2015-08-24	38.90 2015-08-03	36.04 2015-08-31	-7.35	0.41	-15.06
2015 July	22	41.81 2015-07-01	38.10 2015-07-27	41.77 2015-07-01	38.92 2015-07-31	-6.82	0.10	-8.79
2015 June	22	44.53 2015-06-02	41.23 2015-06-30	43.78 2015-06-01	41.47 2015-06-30	-5.28	1.71	-5.82
2015 May	20	46.55 2015-05-05	43.69 2015-05-29	46.20 2015-05-01	43.87 2015-05-29	-5.04	0.76	-5.43
2015 April	21	46.25 2015-04-29	41.94 2015-04-01	42.14 2015-04-01	46.02 2015-04-30	9.21	9.75	-0.47
2015 March	22	44.28 2015-03-02	40.54 2015-03-13	44.28 2015-03-02	41.92 2015-03-31	-5.33	0.00	-8.45
2015 February	19	45.18 2015-02-17	42.50 2015-02-02	42.52 2015-02-02	44.27 2015-02-27	4.12	6.26	-0.05
2015 January	20	43.12 2015-01-26	40.59 2015-01-06	42.26 2015-01-02	42.17 2015-01-30	-0.21	2.04	-3.95
2014 December	22	45.13 2014-12-01	41.15 2014-12-16	45.13 2014-12-01	42.02 2014-12-31	-6.89	0.00	-8.82
2014 November	19	46.30 2014-11-26	44.94 2014-11-06	45.84 2014-11-03	45.36 2014-11-28	-1.05	1.00	-1.96
2014 October	23	46.20 2014-10-01	42.75 2014-10-16	46.17 2014-10-01	46.07 2014-10-31	-0.22	0.06	-7.41
2014 September	21	50.61 2014-09-04	46.10 2014-09-30	50.23 2014-09-02	46.28 2014-09-30	-7.86	0.76	-8.22
2014 August	21	50.67 2014-08-27	48.60 2014-08-08	50.10 2014-08-01	50.35 2014-08-29	0.50	1.14	-2.99
2014 July	22	51.69 2014-07-03	50.07 2014-07-10	51.44 2014-07-01	50.11 2014-07-31	-2.59	0.49	-2.66
2014 June	21	52.64 2014-06-19	50.81 2014-06-25	51.20 2014-06-02	51.30 2014-06-30	0.20	2.81	-0.76
2014 May	21	51.28 2014-05-29	50.00 2014-05-05	50.51 2014-05-01	51.17 2014-05-30	1.31	1.52	-1.01
2014 April	21	50.59 2014-04-30	48.52 2014-04-15	48.75 2014-04-01	50.59 2014-04-30	3.77	3.77	-0.47
2014 March	21	48.78 2014-03-06	46.75 2014-03-24	47.46 2014-03-03	48.58 2014-03-31	2.36	2.78	-1.50
2014 February	19	48.12 2014-02-24	44.12 2014-02-03	45.00 2014-02-03	47.83 2014-02-28	6.29	6.93	-1.96
2014 January	21	47.25 2014-01-21	44.53 2014-01-31	46.80 2014-01-02	45.01 2014-01-31	-3.82	0.96	-4.85
2013 December	21	47.48 2013-12-31	45.33 2013-12-12	46.80 2013-12-02	47.45 2013-12-31	1.39	1.45	-3.14
2013 November	20	48.36 2013-11-06	46.38 2013-11-13	48.04 2013-11-01	47.11 2013-11-29	-1.94	0.67	-3.46
2013 October	23	49.29 2013-10-22	46.11 2013-10-09	46.87 2013-10-01	48.21 2013-10-31	2.86	5.16	-1.62
2013 September	20	48.30 2013-09-18	44.37 2013-09-04	44.65 2013-09-03	46.65 2013-09-30	4.48	8.17	-0.63
2013 August	22	46.10 2013-08-13	43.85 2013-08-30	45.14 2013-08-01	43.98 2013-08-30	-2.57	2.13	-2.86
2013 July	22	46.00 2013-07-24	43.00 2013-07-03	43.75 2013-07-01	44.87 2013-07-31	2.56	5.14	-1.71
2013 June	20	47.99 2013-06-04	41.97 2013-06-24	47.40 2013-06-03	43.65 2013-06-28	-7.91	1.24	-11.46
2013 May	22	50.90 2013-05-08	47.20 2013-05-31	50.15 2013-05-01	47.22 2013-05-31	-5.84	1.50	-5.88
2013 April	22	50.18 2013-04-30	47.60 2013-04-05	48.49 2013-04-01	50.15 2013-04-30	3.42	3.49	-1.84
2013 March	20	49.48 2013-03-12	47.60 2013-03-01	47.78 2013-03-01	48.61 2013-03-28	1.74	3.56	-0.38
2013 February	19	49.76 2013-02-01	47.15 2013-02-25	49.38 2013-02-01	48.00 2013-02-28	-2.79	0.77	-4.52
2013 January	21	49.78 2013-01-17	48.25 2013-01-03	48.75 2013-01-02	49.13 2013-01-31	0.78	2.11	-1.03
2012 December	20	48.43 2012-12-19	45.45 2012-12-10	45.82 2012-12-03	48.11 2012-12-31	5.00	5.70	-0.81
2012 November	21	45.78 2012-11-30	42.59 2012-11-16	45.41 2012-11-01	45.56 2012-11-30	0.33	0.81	-6.21
2012 October	21	47.38 2012-10-18	44.88 2012-10-10	45.62 2012-10-01	45.41 2012-10-31	-0.46	3.86	-1.62
2012 September	19	48.89 2012-09-14	44.55 2012-09-05	45.11 2012-09-04	45.21 2012-09-28	0.22	8.38	-1.24
2012 August	23	46.00 2012-08-21	41.61 2012-08-02	43.19 2012-08-01	44.93 2012-08-31	4.03	6.51	-3.66
2012 July	21	45.00 2012-07-03	40.32 2012-07-24	44.19 2012-07-02	42.80 2012-07-31	-3.15	1.83	-8.76
2012 June	21	44.56 2012-06-29	41.29 2012-06-01	41.64 2012-06-01	44.52 2012-06-29	6.92	7.01	-0.84
2012 May	22	48.90 2012-05-01	41.79 2012-05-31	48.36 2012-05-01	42.23 2012-05-31	-12.68	1.12	-13.59
2012 April	20	50.30 2012-04-02	46.40 2012-04-23	49.52 2012-04-02	48.43 2012-04-30	-2.20	1.58	-6.30
2012 March	22	51.61 2012-03-01	48.37 2012-03-06	51.30 2012-03-01	49.97 2012-03-30	-2.59	0.60	-5.71
2012 February	20	51.73 2012-02-29	48.39 2012-02-16	49.52 2012-02-01	51.03 2012-02-29	3.05	4.46	-2.28
2012 January	20	49.30 2012-01-26	46.23 2012-01-13	47.34 2012-01-03	48.80 2012-01-31	3.08	4.14	-2.34
2011 December	21	48.76 2011-12-05	44.52 2011-12-19	47.72 2011-12-01	46.49 2011-12-30	-2.58	2.18	-6.71
2011 November	21	49.66 2011-11-08	43.86 2011-11-25	47.27 2011-11-01	48.03 2011-11-30	1.61	5.06	-7.21
2011 October	21	52.45 2011-10-27	42.50 2011-10-04	44.18 2011-10-03	49.29 2011-10-31	11.57	18.72	-3.80
2011 September	21	52.36 2011-09-01	43.46 2011-09-22	52.05 2011-09-01	44.51 2011-09-30	-14.49	0.60	-16.50
2011 August	23	56.35 2011-08-01	46.56 2011-08-09	56.35 2011-08-01	52.07 2011-08-31	-7.60	0.00	-17.37
2011 July	20	59.66 2011-07-01	54.03 2011-07-18	58.87 2011-07-01	55.71 2011-07-29	-5.37	1.34	-8.22
2011 June	22	61.53 2011-06-01	55.80 2011-06-24	61.53 2011-06-01	59.03 2011-06-30	-4.06	0.00	-9.31
2011 May	21	64.33 2011-05-02	58.96 2011-05-23	64.32 2011-05-02	61.63 2011-05-31	-4.18	0.02	-8.33
2011 April	20	64.20 2011-04-29	58.92 2011-04-01	59.37 2011-04-01	63.99 2011-04-29	7.78	8.14	-0.76
2011 March	23	59.21 2011-03-30	54.19 2011-03-16	58.27 2011-03-01	59.02 2011-03-31	1.29	1.61	-7.00
2011 February	19	58.71 2011-02-18	56.70 2011-02-24	57.54 2011-02-01	58.13 2011-02-28	1.03	2.03	-1.46
2011 January	20	57.66 2011-01-21	53.67 2011-01-10	56.37 2011-01-03	56.88 2011-01-31	0.90	2.29	-4.79
2010 December	22	56.07 2010-12-14	53.11 2010-12-01	53.48 2010-12-01	56.00 2010-12-31	4.71	4.84	-0.69
2010 November	21	58.48 2010-11-04	51.83 2010-11-30	56.89 2010-11-01	52.15 2010-11-30	-8.33	2.79	-8.89
2010 October	21	57.51 2010-10-25	53.50 2010-10-04	54.45 2010-10-01	56.52 2010-10-29	3.80	5.62	-1.74
2010 September	21	54.46 2010-09-30	49.93 2010-09-01	50.16 2010-09-01	53.82 2010-09-30	7.30	8.57	-0.46
2010 August	22	52.32 2010-08-09	47.60 2010-08-25	51.79 2010-08-02	48.90 2010-08-31	-5.58	1.02	-8.09
2010 July	21	51.33 2010-07-29	45.29 2010-07-01	45.87 2010-07-01	50.48 2010-07-30	10.05	11.90	-1.26
2010 June	22	49.65 2010-06-15	44.54 2010-06-08	46.11 2010-06-01	45.26 2010-06-30	-1.84	7.68	-3.40
2010 May	20	53.98 2010-05-06	22.75 2010-05-06	53.20 2010-05-03	46.91 2010-05-28	-11.82	1.47	-57.24
2010 April	21	56.54 2010-04-14	52.00 2010-04-28	54.70 2010-04-01	53.13 2010-04-30	-2.87	3.36	-4.94
2010 March	23	55.47 2010-03-17	51.75 2010-03-01	51.90 2010-03-01	54.10 2010-03-31	4.24	6.88	-0.29
2010 February	19	53.64 2010-02-02	48.59 2010-02-05	52.51 2010-02-01	51.76 2010-02-26	-1.43	2.15	-7.47
2010 January	19	57.56 2010-01-11	51.67 2010-01-29	55.90 2010-01-04	52.00 2010-01-29	-6.98	2.97	-7.57
2009 December	22	56.84 2009-12-04	52.22 2009-12-18	55.61 2009-12-01	54.40 2009-12-31	-2.18	2.21	-6.10
2009 November	20	56.50 2009-11-17	50.54 2009-11-03	52.14 2009-11-02	54.27 2009-11-30	4.09	8.36	-3.07
2009 October	22	57.75 2009-10-26	50.13 2009-10-02	52.67 2009-10-01	51.75 2009-10-30	-1.75	9.64	-4.82
2009 September	21	54.17 2009-09-23	47.63 2009-09-02	49.07 2009-09-01	52.83 2009-09-30	7.66	10.39	-2.93
2009 August	21	50.63 2009-08-28	46.30 2009-08-11	47.91 2009-08-03	49.80 2009-08-31	3.94	5.68	-3.36
2009 July	22	47.53 2009-07-31	38.74 2009-07-08	43.13 2009-07-01	47.01 2009-07-31	9.00	10.20	-10.18
2009 June	22	48.07 2009-06-16	39.08 2009-06-23	44.98 2009-06-01	42.35 2009-06-30	-5.85	6.87	-13.12
2009 May	20	44.90 2009-05-11	38.45 2009-05-01	42.16 2009-05-01	44.31 2009-05-29	5.10	6.50	-8.80
2009 April	21	47.50 2009-04-20	29.86 2009-04-01	29.86 2009-04-01	38.33 2009-04-30	28.37	59.08	0.00
2009 March	22	33.00 2009-03-24	23.61 2009-03-09	25.60 2009-03-02	30.36 2009-03-31	18.59	28.91	-7.77
2009 February	19	32.93 2009-02-09	26.24 2009-02-27	29.18 2009-02-02	26.84 2009-02-27	-8.02	12.85	-10.08
2009 January	20	37.23 2009-01-07	28.03 2009-01-23	35.64 2009-01-02	29.99 2009-01-30	-15.85	4.46	-21.35
2008 December	22	37.00 2008-12-17	29.49 2008-12-05	31.73 2008-12-01	34.95 2008-12-31	10.15	16.61	-7.06
2008 November	19	38.97 2008-11-04	27.93 2008-11-21	35.30 2008-11-03	31.95 2008-11-28	-9.49	10.40	-20.88
2008 October	23	49.54 2008-10-03	30.22 2008-10-10	48.35 2008-10-01	35.30 2008-10-31	-26.99	2.46	-37.50
2008 September	21	59.48 2008-09-02	46.14 2008-09-29	58.98 2008-09-02	48.78 2008-09-30	-17.29	0.85	-21.77
2008 August	21	62.85 2008-08-06	56.78 2008-08-20	59.50 2008-08-01	59.51 2008-08-29	0.02	5.63	-4.57
2008 July	22	62.47 2008-07-23	56.89 2008-07-15	61.00 2008-07-01	59.72 2008-07-31	-2.10	2.41	-6.74
2008 June	21	72.00 2008-06-02	62.40 2008-06-30	71.40 2008-06-02	62.40 2008-06-30	-12.61	0.84	-12.61
2008 May	21	77.32 2008-05-07	72.15 2008-05-29	72.90 2008-05-01	72.59 2008-05-30	-0.43	6.06	-1.03
2008 April	22	75.80 2008-04-02	72.63 2008-04-15	74.45 2008-04-01	73.37 2008-04-30	-1.45	1.81	-2.44
2008 March	20	76.70 2008-03-14	67.90 2008-03-20	74.30 2008-03-03	73.30 2008-03-31	-1.35	3.23	-8.61
2008 February	8	77.33 2008-02-27	71.15 2008-02-20	71.15 2008-02-20	74.55 2008-02-29	4.78	8.69	0.00

DWX best and worst after-hours sessions

This section shows best and worst after-hours sessions of DWX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2008
Month: 2008 November

Position	Date	Percentage
1	2008-11-03	5.94
2	2008-11-20	2.33
3	2008-11-05	2.33
4	2008-11-21	2.33
5	2008-11-24	2.21

Position	Date	Percentage
1	2008-10-10	7.87
2	2008-11-03	5.94
3	2008-10-02	5.38
4	2008-12-15	5.36
5	2008-10-13	5.17
6	2008-10-22	4.48
7	2008-10-28	4.44
8	2008-03-13	4.01
9	2008-09-05	3.96
10	2008-03-10	3.13
11	2008-09-29	3.04
12	2008-09-18	3.03
13	2008-12-22	2.97
14	2008-12-05	2.91
15	2008-03-20	2.89
16	2008-03-26	2.88
17	2008-04-24	2.79
18	2008-03-24	2.66
19	2008-07-29	2.61
20	2008-07-02	2.56
21	2008-07-22	2.43
22	2008-10-27	2.43
23	2008-05-27	2.42
24	2008-05-29	2.39
25	2008-05-09	2.37
26	2008-04-29	2.36
27	2008-05-12	2.35
28	2008-11-21	2.33
29	2008-11-20	2.33
30	2008-11-05	2.33
31	2008-04-25	2.32
32	2008-08-26	2.31
33	2008-05-23	2.25
34	2008-02-22	2.23
35	2008-11-24	2.21
36	2008-06-26	2.20
37	2008-11-07	2.20
38	2008-07-25	2.17
39	2008-08-25	2.17
40	2008-11-06	2.16
41	2008-05-06	2.15
42	2008-08-01	2.11
43	2008-05-22	2.02
44	2008-10-17	2.01
45	2008-12-31	1.97
46	2008-08-13	1.96
47	2008-06-13	1.95
48	2008-03-17	1.95
49	2008-08-04	1.93
50	2008-08-08	1.81

Position	Date	Percentage
1	2020-03-12	6.32
2	2020-03-23	6.03
3	2020-11-06	3.97
4	2022-11-09	3.69
5	2020-03-09	3.06
6	2020-04-03	3.05
7	2020-04-06	2.95
8	2020-03-16	2.71
9	2020-05-22	2.65
10	2020-03-19	2.56
11	2020-06-11	2.44
12	2020-04-28	2.36
13	2022-12-12	2.36
14	2020-03-24	2.32
15	2022-11-03	2.29
16	2020-05-15	2.25
17	2020-04-21	2.11
18	2022-10-14	2.06
19	2020-08-11	1.94
20	2020-04-16	1.92
21	2020-09-08	1.81
22	2022-10-31	1.76
23	2022-03-08	1.75
24	2020-06-04	1.73
25	2022-10-03	1.70
26	2020-06-02	1.69
27	2022-08-09	1.63
28	2020-03-03	1.62
29	2020-11-04	1.60
30	2020-06-15	1.59
31	2020-07-01	1.50
32	2023-01-03	1.47
33	2020-12-31	1.45
34	2020-11-02	1.43
35	2020-05-07	1.40
36	2020-04-27	1.39
37	2018-06-21	1.39
38	2020-05-19	1.38
39	2018-11-23	1.38
40	2022-09-08	1.35
41	2022-11-14	1.29
42	2022-09-30	1.28
43	2020-04-13	1.27
44	2020-04-08	1.26
45	2022-07-18	1.25
46	2020-07-02	1.24
47	2022-03-28	1.22
48	2020-03-25	1.22
49	2019-01-03	1.21
50	2018-12-11	1.20
51	2022-05-09	1.14
52	2020-11-30	1.12
53	2022-03-15	1.10
54	2018-07-03	1.10
55	2022-07-15	1.08
56	2022-12-30	1.08
57	2018-11-30	1.06
58	2022-02-24	1.06
59	2021-03-08	1.05
60	2018-11-06	1.04
61	2018-10-15	1.03
62	2021-09-10	1.03
63	2022-02-08	1.02
64	2021-02-26	1.02
65	2022-06-23	1.01
66	2019-10-10	1.00
67	2020-03-27	0.98
68	2018-11-20	0.98
69	2020-10-30	0.98
70	2018-10-31	0.98
71	2019-05-23	0.98
72	2020-08-21	0.97
73	2018-03-23	0.97
74	2023-02-08	0.96
75	2019-06-19	0.96
76	2020-08-10	0.95
77	2022-05-20	0.95
78	2020-09-11	0.95
79	2021-11-30	0.95
80	2018-07-02	0.95
81	2019-06-17	0.95
82	2020-07-28	0.94
83	2020-08-27	0.94
84	2020-06-18	0.91
85	2022-11-10	0.88
86	2020-11-10	0.88
87	2020-07-14	0.88
88	2018-04-06	0.88
89	2022-09-09	0.88
90	2018-10-26	0.88
91	2020-06-01	0.87
92	2022-10-17	0.87
93	2020-09-10	0.87
94	2020-05-06	0.87
95	2019-08-16	0.87
96	2020-05-26	0.87
97	2022-12-28	0.87
98	2023-01-17	0.87
99	2023-01-06	0.87
100	2020-05-04	0.86

Position	Date	Percentage
1	2020-03-12	6.32
2	2020-03-23	6.03
3	2020-11-06	3.97
4	2022-11-09	3.69
5	2020-03-09	3.06
6	2020-04-03	3.05
7	2015-09-04	2.95
8	2020-04-06	2.95
9	2015-07-09	2.83
10	2016-06-17	2.77
11	2020-03-16	2.71
12	2015-07-08	2.67
13	2020-05-22	2.65
14	2013-07-10	2.60
15	2016-01-21	2.60
16	2020-03-19	2.56
17	2016-06-27	2.50
18	2020-06-11	2.44
19	2022-12-12	2.36
20	2020-04-28	2.36
21	2020-03-24	2.32
22	2022-11-03	2.29
23	2020-05-15	2.25
24	2016-01-27	2.17
25	2016-04-07	2.12
26	2020-04-21	2.11
27	2022-10-14	2.06
28	2015-08-24	2.00
29	2020-08-11	1.94
30	2020-04-16	1.92
31	2015-08-25	1.83
32	2020-09-08	1.81
33	2016-06-22	1.78
34	2022-10-31	1.76
35	2015-05-07	1.76
36	2022-03-08	1.75
37	2020-06-04	1.73
38	2022-10-03	1.70
39	2020-06-02	1.69
40	2016-07-07	1.66
41	2014-03-03	1.65
42	2016-11-04	1.64
43	2022-08-09	1.63
44	2020-03-03	1.62
45	2020-11-04	1.60
46	2020-06-15	1.59
47	2016-03-10	1.58
48	2015-09-29	1.56
49	2016-10-17	1.55
50	2015-03-11	1.54
51	2013-08-30	1.52
52	2016-01-15	1.51
53	2020-07-01	1.50
54	2023-01-03	1.47
55	2020-12-31	1.45
56	2016-02-12	1.44
57	2020-11-02	1.43
58	2015-06-19	1.43
59	2015-10-06	1.42
60	2020-05-07	1.40
61	2014-10-16	1.40
62	2020-04-27	1.39
63	2016-07-11	1.39
64	2016-06-28	1.39
65	2018-06-21	1.39
66	2015-09-01	1.38
67	2018-11-23	1.38
68	2020-05-19	1.38
69	2016-02-29	1.36
70	2013-06-25	1.35
71	2022-09-08	1.35
72	2015-12-18	1.30
73	2022-11-14	1.29
74	2022-09-30	1.28
75	2020-04-13	1.27
76	2013-06-24	1.27
77	2020-04-08	1.26
78	2017-04-21	1.26
79	2013-06-14	1.26
80	2022-07-18	1.25
81	2020-07-02	1.24
82	2013-06-11	1.23
83	2020-03-25	1.22
84	2016-01-07	1.22
85	2022-03-28	1.22
86	2016-04-18	1.22
87	2019-01-03	1.21
88	2014-11-20	1.21
89	2018-12-11	1.20
90	2013-04-15	1.20
91	2015-12-22	1.19
92	2013-08-07	1.18
93	2016-03-29	1.18
94	2016-02-19	1.17
95	2013-05-24	1.17
96	2014-02-03	1.15
97	2022-05-09	1.14
98	2015-06-09	1.14
99	2015-02-02	1.14
100	2016-06-29	1.13

Position	Date	Percentage
1	2009-04-17	29.92
2	2009-04-08	10.35
3	2009-04-30	9.99
4	2008-10-10	7.87
5	2009-03-09	7.32
6	2020-03-12	6.32
7	2020-03-23	6.03
8	2008-11-03	5.94
9	2009-01-27	5.68
10	2009-03-20	5.39
11	2008-10-02	5.38
12	2008-12-15	5.36
13	2008-10-13	5.17
14	2009-04-07	4.96
15	2009-03-10	4.81
16	2008-10-22	4.48
17	2011-11-25	4.45
18	2008-10-28	4.44
19	2009-05-15	4.33
20	2011-11-29	4.29
21	2011-10-26	4.05
22	2009-06-11	4.03
23	2012-06-28	4.02
24	2008-03-13	4.01
25	2020-11-06	3.97
26	2008-09-05	3.96
27	2009-05-11	3.76
28	2022-11-09	3.69
29	2009-03-23	3.68
30	2009-03-18	3.65
31	2009-05-20	3.63
32	2009-04-06	3.62
33	2009-03-30	3.53
34	2011-08-19	3.45
35	2009-05-05	3.26
36	2008-03-10	3.13
37	2020-03-09	3.06
38	2020-04-03	3.05
39	2008-09-29	3.04
40	2008-09-18	3.03
41	2009-07-13	2.98
42	2008-12-22	2.97
43	2009-02-18	2.97
44	2011-09-28	2.97
45	2020-04-06	2.95
46	2015-09-04	2.95
47	2012-08-02	2.93
48	2009-05-18	2.91
49	2008-12-05	2.91
50	2008-03-20	2.89
51	2008-03-26	2.88
52	2009-05-07	2.87
53	2012-07-25	2.86
54	2015-07-09	2.83
55	2009-06-09	2.79
56	2008-04-24	2.79
57	2016-06-17	2.77
58	2011-09-26	2.77
59	2009-12-31	2.76
60	2011-03-16	2.72
61	2020-03-16	2.71
62	2015-07-08	2.67
63	2009-04-29	2.67
64	2008-03-24	2.66
65	2010-07-21	2.65
66	2020-05-22	2.65
67	2011-12-19	2.64
68	2008-07-29	2.61
69	2009-09-02	2.60
70	2013-07-10	2.60
71	2010-07-30	2.60
72	2016-01-21	2.60
73	2010-08-31	2.58
74	2008-07-02	2.56
75	2020-03-19	2.56
76	2010-11-30	2.55
77	2011-08-08	2.54
78	2009-04-23	2.54
79	2009-06-15	2.52
80	2011-11-09	2.51
81	2016-06-27	2.50
82	2010-05-26	2.48
83	2009-11-30	2.47
84	2010-01-22	2.47
85	2020-06-11	2.44
86	2009-08-20	2.44
87	2008-07-22	2.43
88	2008-10-27	2.43
89	2009-01-26	2.43
90	2008-05-27	2.42
91	2008-05-29	2.39
92	2008-05-09	2.37
93	2011-10-07	2.37
94	2008-04-29	2.36
95	2020-04-28	2.36
96	2022-12-12	2.36
97	2008-05-12	2.35
98	2011-04-19	2.34
99	2008-11-05	2.33
100	2008-11-21	2.33

Position	Date	Percentage
1	2008-11-04	-2.66
2	2008-11-19	-2.33
3	2008-11-11	-1.83
4	2008-11-13	-1.58
5	2008-11-10	-1.14

Position	Date	Percentage
1	2008-10-09	-17.86
2	2008-10-23	-9.16
3	2008-10-03	-6.21
4	2008-10-24	-5.80
5	2008-10-20	-4.97
6	2008-10-01	-4.69
7	2008-12-08	-4.58
8	2008-10-16	-3.38
9	2008-09-04	-3.23
10	2008-10-15	-3.12
11	2008-10-14	-3.11
12	2008-10-08	-3.10
13	2008-10-06	-3.01
14	2008-10-21	-2.97
15	2008-03-14	-2.90
16	2008-09-16	-2.89
17	2008-11-04	-2.66
18	2008-09-15	-2.56
19	2008-11-19	-2.33
20	2008-06-30	-2.24
21	2008-09-26	-2.20
22	2008-08-05	-1.99
23	2008-10-07	-1.94
24	2008-06-10	-1.85
25	2008-11-11	-1.83
26	2008-12-04	-1.80
27	2008-05-30	-1.64
28	2008-04-02	-1.62
29	2008-11-13	-1.58
30	2008-06-19	-1.55
31	2008-04-28	-1.53
32	2008-03-03	-1.53
33	2008-10-30	-1.51
34	2008-12-11	-1.47
35	2008-06-09	-1.43
36	2008-03-19	-1.39
37	2008-03-12	-1.37
38	2008-03-18	-1.32
39	2008-02-28	-1.29
40	2008-04-23	-1.24
41	2008-08-11	-1.21
42	2008-04-22	-1.18
43	2008-09-03	-1.18
44	2008-11-10	-1.14
45	2008-06-25	-1.13
46	2008-12-18	-1.11
47	2008-09-24	-1.10
48	2008-07-14	-1.08
49	2008-06-23	-1.05
50	2008-07-03	-1.04

Position	Date	Percentage
1	2020-03-13	-12.00
2	2020-03-11	-7.31
3	2020-03-17	-6.60
4	2020-03-06	-6.30
5	2020-03-26	-4.80
6	2020-09-18	-2.93
7	2020-02-21	-2.87
8	2022-02-23	-2.81
9	2020-06-10	-2.80
10	2020-03-31	-2.64
11	2020-12-18	-2.58
12	2021-09-17	-2.57
13	2020-04-14	-2.39
14	2022-09-16	-2.33
15	2018-06-14	-2.31
16	2020-02-27	-2.18
17	2022-07-01	-2.17
18	2022-07-13	-2.16
19	2020-03-10	-2.11
20	2022-10-04	-2.08
21	2020-03-18	-2.06
22	2020-10-27	-2.03
23	2018-12-20	-2.01
24	2020-04-30	-2.00
25	2022-09-22	-1.99
26	2020-05-13	-1.99
27	2021-12-17	-1.93
28	2020-07-29	-1.79
29	2020-04-20	-1.68
30	2022-09-12	-1.67
31	2020-06-08	-1.65
32	2020-04-02	-1.63
33	2020-06-12	-1.63
34	2020-03-04	-1.63
35	2020-01-24	-1.60
36	2019-08-13	-1.59
37	2018-12-26	-1.58
38	2022-03-03	-1.58
39	2022-09-28	-1.57
40	2022-10-12	-1.53
41	2020-03-05	-1.53
42	2022-09-19	-1.49
43	2020-04-17	-1.46
44	2019-05-03	-1.44
45	2019-05-10	-1.43
46	2018-08-09	-1.42
47	2019-12-20	-1.41
48	2022-06-10	-1.40
49	2022-11-02	-1.39
50	2022-06-09	-1.38
51	2018-12-31	-1.34
52	2021-01-08	-1.33
53	2022-06-15	-1.33
54	2023-02-02	-1.31
55	2022-11-16	-1.31
56	2022-07-19	-1.29
57	2020-10-14	-1.29
58	2018-05-25	-1.28
59	2022-06-29	-1.28
60	2019-06-21	-1.25
61	2020-07-06	-1.23
62	2022-08-16	-1.23
63	2020-03-30	-1.22
64	2021-09-23	-1.18
65	2022-03-22	-1.17
66	2023-02-14	-1.16
67	2020-10-01	-1.15
68	2018-05-14	-1.14
69	2021-06-17	-1.11
70	2018-10-22	-1.09
71	2022-07-08	-1.09
72	2023-01-04	-1.09
73	2021-07-07	-1.08
74	2018-08-14	-1.08
75	2021-10-28	-1.07
76	2022-06-07	-1.07
77	2018-03-21	-1.07
78	2021-07-16	-1.06
79	2018-08-01	-1.05
80	2018-12-04	-1.05
81	2018-06-18	-1.04
82	2019-09-20	-1.04
83	2022-10-05	-1.04
84	2022-09-23	-1.04
85	2021-05-11	-1.03
86	2018-08-31	-1.02
87	2022-10-11	-1.02
88	2022-08-12	-1.02
89	2018-12-13	-1.00
90	2022-02-18	-1.00
91	2022-12-14	-1.00
92	2021-11-24	-0.99
93	2021-01-26	-0.99
94	2018-07-10	-0.97
95	2018-06-29	-0.97
96	2021-05-10	-0.97
97	2020-02-26	-0.96
98	2018-09-20	-0.96
99	2019-01-18	-0.95
100	2021-09-27	-0.95

Position	Date	Percentage
1	2020-03-13	-12.00
2	2020-03-11	-7.31
3	2016-06-23	-7.29
4	2020-03-17	-6.60
5	2020-03-06	-6.30
6	2020-03-26	-4.80
7	2016-01-14	-3.64
8	2020-09-18	-2.93
9	2020-02-21	-2.87
10	2022-02-23	-2.81
11	2020-06-10	-2.80
12	2015-08-31	-2.66
13	2020-03-31	-2.64
14	2020-12-18	-2.58
15	2015-07-02	-2.58
16	2021-09-17	-2.57
17	2013-06-20	-2.54
18	2016-12-15	-2.48
19	2016-02-08	-2.39
20	2020-04-14	-2.39
21	2016-01-06	-2.37
22	2022-09-16	-2.33
23	2018-06-14	-2.31
24	2016-02-01	-2.25
25	2016-01-05	-2.23
26	2020-02-27	-2.18
27	2015-09-17	-2.18
28	2022-07-01	-2.17
29	2022-07-13	-2.16
30	2015-09-21	-2.14
31	2020-03-10	-2.11
32	2016-09-15	-2.09
33	2022-10-04	-2.08
34	2020-03-18	-2.06
35	2020-10-27	-2.03
36	2016-04-04	-2.03
37	2018-12-20	-2.01
38	2016-03-31	-2.00
39	2020-04-30	-2.00
40	2020-05-13	-1.99
41	2022-09-22	-1.99
42	2015-08-21	-1.99
43	2013-06-19	-1.97
44	2014-10-15	-1.95
45	2021-12-17	-1.93
46	2015-06-18	-1.92
47	2014-06-19	-1.89
48	2015-12-07	-1.87
49	2016-01-19	-1.86
50	2015-10-12	-1.86
51	2014-07-09	-1.86
52	2015-12-17	-1.84
53	2015-07-07	-1.83
54	2020-07-29	-1.79
55	2013-09-19	-1.75
56	2016-02-23	-1.74
57	2014-12-18	-1.72
58	2016-09-12	-1.71
59	2016-06-15	-1.70
60	2020-04-20	-1.68
61	2022-09-12	-1.67
62	2020-06-08	-1.65
63	2016-06-09	-1.65
64	2020-03-04	-1.63
65	2020-04-02	-1.63
66	2020-06-12	-1.63
67	2013-06-10	-1.62
68	2020-01-24	-1.60
69	2019-08-13	-1.59
70	2018-12-26	-1.58
71	2022-03-03	-1.58
72	2015-06-26	-1.57
73	2022-09-28	-1.57
74	2016-11-08	-1.56
75	2020-03-05	-1.53
76	2022-10-12	-1.53
77	2022-09-19	-1.49
78	2015-12-10	-1.49
79	2015-08-10	-1.49
80	2016-03-14	-1.49
81	2015-03-09	-1.47
82	2020-04-17	-1.46
83	2015-10-28	-1.46
84	2016-07-01	-1.44
85	2016-06-08	-1.44
86	2019-05-03	-1.44
87	2013-06-21	-1.44
88	2014-01-30	-1.43
89	2019-05-10	-1.43
90	2018-08-09	-1.42
91	2019-12-20	-1.41
92	2022-06-10	-1.40
93	2015-02-03	-1.39
94	2022-11-02	-1.39
95	2022-06-09	-1.38
96	2015-10-26	-1.37
97	2013-12-31	-1.37
98	2015-09-03	-1.36
99	2013-05-30	-1.34
100	2016-05-02	-1.34

Position	Date	Percentage
1	2008-10-09	-17.86
2	2020-03-13	-12.00
3	2008-10-23	-9.16
4	2020-03-11	-7.31
5	2016-06-23	-7.29
6	2020-03-17	-6.60
7	2009-01-13	-6.34
8	2020-03-06	-6.30
9	2008-10-03	-6.21
10	2008-10-24	-5.80
11	2009-01-16	-5.32
12	2009-02-13	-5.19
13	2009-04-09	-5.16
14	2008-10-20	-4.97
15	2020-03-26	-4.80
16	2008-10-01	-4.69
17	2009-11-25	-4.68
18	2009-02-27	-4.62
19	2008-12-08	-4.58
20	2009-04-20	-4.56
21	2011-08-05	-4.36
22	2011-10-31	-4.10
23	2009-03-27	-3.87
24	2011-09-02	-3.79
25	2011-11-08	-3.77
26	2010-05-24	-3.65
27	2016-01-14	-3.64
28	2009-01-28	-3.60
29	2009-01-21	-3.52
30	2009-04-14	-3.50
31	2009-01-22	-3.46
32	2008-10-16	-3.38
33	2011-03-14	-3.28
34	2011-08-17	-3.23
35	2008-09-04	-3.23
36	2008-10-15	-3.12
37	2008-10-14	-3.11
38	2008-10-08	-3.10
39	2010-08-10	-3.06
40	2012-06-14	-3.05
41	2009-03-04	-3.02
42	2008-10-06	-3.01
43	2008-10-21	-2.97
44	2011-08-03	-2.94
45	2020-09-18	-2.93
46	2008-03-14	-2.90
47	2011-09-16	-2.89
48	2008-09-16	-2.89
49	2020-02-21	-2.87
50	2012-03-05	-2.87
51	2012-07-20	-2.84
52	2022-02-23	-2.81
53	2020-06-10	-2.80
54	2011-09-21	-2.78
55	2011-07-08	-2.74
56	2009-05-08	-2.72
57	2009-01-30	-2.70
58	2008-11-04	-2.66
59	2015-08-31	-2.66
60	2020-03-31	-2.64
61	2020-12-18	-2.58
62	2015-07-02	-2.58
63	2021-09-17	-2.57
64	2008-09-15	-2.56
65	2010-05-03	-2.55
66	2013-06-20	-2.54
67	2010-05-04	-2.52
68	2011-09-29	-2.50
69	2016-12-15	-2.48
70	2009-03-26	-2.47
71	2012-06-22	-2.42
72	2020-04-14	-2.39
73	2016-02-08	-2.39
74	2009-05-12	-2.38
75	2016-01-06	-2.37
76	2022-09-16	-2.33
77	2008-11-19	-2.33
78	2018-06-14	-2.31
79	2009-05-22	-2.31
80	2009-02-19	-2.30
81	2011-08-09	-2.27
82	2016-02-01	-2.25
83	2008-06-30	-2.24
84	2016-01-05	-2.23
85	2012-12-20	-2.21
86	2008-09-26	-2.20
87	2011-11-18	-2.20
88	2020-02-27	-2.18
89	2015-09-17	-2.18
90	2022-07-01	-2.17
91	2022-07-13	-2.16
92	2009-02-11	-2.16
93	2010-05-10	-2.15
94	2009-06-02	-2.15
95	2015-09-21	-2.14
96	2012-10-22	-2.12
97	2010-05-19	-2.11
98	2012-04-20	-2.11
99	2010-06-03	-2.11
100	2020-03-10	-2.11

DWX best and worst intraday sessions

This section shows best and worst intraday sessions of DWX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2008
Month: 2008 November

Position	Date	Percentage
1	2008-11-24	5.82
2	2008-11-13	5.16
3	2008-11-26	2.86
4	2008-11-07	2.77
5	2008-11-04	2.25

Position	Date	Percentage
1	2008-10-10	18.56
2	2008-11-24	5.82
3	2008-12-09	5.70
4	2008-11-13	5.16
5	2008-10-16	4.55
6	2008-10-24	4.17
7	2008-10-31	4.13
8	2008-09-25	3.52
9	2008-10-17	3.22
10	2008-12-08	3.20
11	2008-11-26	2.86
12	2008-10-29	2.86
13	2008-11-07	2.77
14	2008-07-17	2.61
15	2008-08-06	2.53
16	2008-09-19	2.49
17	2008-10-21	2.44
18	2008-09-12	2.42
19	2008-11-04	2.25
20	2008-12-05	2.10
21	2008-09-05	2.07
22	2008-10-13	2.02
23	2008-02-20	1.88
24	2008-12-12	1.74
25	2008-03-13	1.74
26	2008-04-16	1.70
27	2008-09-16	1.67
28	2008-03-20	1.58
29	2008-10-27	1.58
30	2008-07-16	1.43
31	2008-12-03	1.27
32	2008-08-05	1.26
33	2008-02-25	1.21
34	2008-11-03	1.08
35	2008-02-26	1.06
36	2008-08-21	1.05
37	2008-10-01	1.05
38	2008-10-20	0.98
39	2008-04-02	0.96
40	2008-10-02	0.94
41	2008-11-21	0.93
42	2008-04-01	0.87
43	2008-07-10	0.87
44	2008-12-30	0.82
45	2008-06-23	0.82
46	2008-02-27	0.79
47	2008-12-17	0.77
48	2008-03-18	0.77
49	2008-09-30	0.72
50	2008-08-12	0.72

Position	Date	Percentage
1	2020-03-26	3.49
2	2022-10-13	3.04
3	2020-03-25	2.72
4	2020-03-17	2.70
5	2020-03-24	2.26
6	2018-12-26	2.26
7	2020-06-15	2.20
8	2020-03-31	2.03
9	2020-03-02	1.84
10	2022-10-21	1.80
11	2022-09-28	1.80
12	2020-04-02	1.73
13	2020-03-30	1.71
14	2023-01-06	1.65
15	2022-10-25	1.56
16	2020-05-14	1.54
17	2020-06-01	1.47
18	2020-06-03	1.46
19	2022-02-24	1.45
20	2020-03-19	1.39
21	2020-04-06	1.33
22	2022-07-01	1.32
23	2018-12-27	1.29
24	2020-07-14	1.28
25	2018-11-28	1.28
26	2020-03-04	1.26
27	2022-11-23	1.25
28	2019-01-04	1.23
29	2020-05-18	1.21
30	2022-03-18	1.21
31	2018-04-04	1.19
32	2018-12-06	1.17
33	2022-11-04	1.17
34	2022-10-04	1.17
35	2022-02-25	1.12
36	2019-01-02	1.10
37	2022-11-17	1.08
38	2022-07-21	1.08
39	2020-08-04	1.06
40	2022-05-04	1.05
41	2022-07-27	1.05
42	2019-08-07	1.03
43	2022-05-13	1.03
44	2022-11-30	1.02
45	2022-09-07	1.02
46	2022-11-10	1.02
47	2022-06-30	1.00
48	2020-06-25	1.00
49	2018-03-05	1.00
50	2020-04-27	0.99
51	2022-01-31	0.98
52	2018-07-25	0.98
53	2018-08-17	0.97
54	2020-10-02	0.95
55	2022-10-28	0.95
56	2022-06-24	0.94
57	2022-07-13	0.93
58	2018-11-15	0.91
59	2019-01-17	0.91
60	2022-03-17	0.90
61	2019-05-06	0.89
62	2018-10-30	0.88
63	2022-01-28	0.88
64	2020-06-08	0.85
65	2021-11-03	0.85
66	2020-09-25	0.84
67	2022-06-07	0.84
68	2019-02-19	0.83
69	2018-05-04	0.83
70	2018-10-23	0.82
71	2021-10-06	0.82
72	2021-04-21	0.82
73	2023-01-31	0.81
74	2020-07-08	0.81
75	2021-12-22	0.81
76	2019-03-11	0.80
77	2021-05-07	0.80
78	2021-12-15	0.79
79	2023-02-15	0.79
80	2019-01-30	0.79
81	2023-02-07	0.79
82	2020-06-02	0.78
83	2021-01-06	0.78
84	2021-02-24	0.78
85	2022-05-16	0.77
86	2020-10-15	0.77
87	2023-02-13	0.76
88	2020-03-16	0.76
89	2022-06-02	0.75
90	2020-11-04	0.75
91	2023-02-01	0.75
92	2021-01-05	0.73
93	2020-06-30	0.73
94	2020-08-07	0.73
95	2020-04-09	0.73
96	2020-09-17	0.72
97	2022-01-11	0.72
98	2021-07-20	0.72
99	2022-01-07	0.72
100	2020-08-20	0.72

Position	Date	Percentage
1	2015-03-18	3.60
2	2020-03-26	3.49
3	2022-10-13	3.04
4	2020-03-25	2.72
5	2015-10-02	2.71
6	2020-03-17	2.70
7	2015-02-03	2.68
8	2013-09-18	2.54
9	2016-03-16	2.53
10	2020-03-24	2.26
11	2018-12-26	2.26
12	2020-06-15	2.20
13	2018-02-06	2.18
14	2020-03-31	2.03
15	2016-03-29	1.97
16	2016-09-12	1.91
17	2018-02-14	1.85
18	2020-03-02	1.84
19	2022-10-21	1.80
20	2014-10-16	1.80
21	2022-09-28	1.80
22	2020-04-02	1.73
23	2020-03-30	1.71
24	2014-12-17	1.70
25	2015-10-08	1.67
26	2023-01-06	1.65
27	2016-02-17	1.60
28	2016-01-21	1.59
29	2022-10-25	1.56
30	2015-08-27	1.55
31	2020-05-14	1.54
32	2016-09-21	1.50
33	2016-04-12	1.49
34	2020-06-01	1.47
35	2020-06-03	1.46
36	2022-02-24	1.45
37	2015-12-23	1.45
38	2013-06-13	1.45
39	2017-03-15	1.42
40	2016-02-24	1.42
41	2016-03-07	1.40
42	2016-01-26	1.40
43	2016-04-06	1.40
44	2015-11-16	1.39
45	2013-02-27	1.39
46	2020-03-19	1.39
47	2015-08-10	1.38
48	2015-09-16	1.35
49	2016-04-18	1.35
50	2014-02-11	1.35
51	2015-04-23	1.34
52	2015-02-02	1.34
53	2016-03-17	1.33
54	2016-03-02	1.33
55	2020-04-06	1.33
56	2022-07-01	1.32
57	2013-11-13	1.32
58	2016-09-28	1.32
59	2014-10-08	1.31
60	2016-11-15	1.30
61	2018-12-27	1.29
62	2020-07-14	1.28
63	2018-11-28	1.28
64	2015-11-03	1.27
65	2014-02-06	1.27
66	2016-11-21	1.26
67	2020-03-04	1.26
68	2022-11-23	1.25
69	2016-02-03	1.25
70	2016-03-11	1.23
71	2019-01-04	1.23
72	2015-04-15	1.22
73	2022-03-18	1.21
74	2020-05-18	1.21
75	2015-01-16	1.20
76	2014-07-10	1.20
77	2015-04-06	1.19
78	2018-04-04	1.19
79	2016-04-19	1.18
80	2016-03-03	1.18
81	2016-03-01	1.18
82	2022-10-04	1.17
83	2018-12-06	1.17
84	2022-11-04	1.17
85	2014-11-14	1.15
86	2013-09-09	1.15
87	2016-06-16	1.14
88	2015-10-05	1.14
89	2016-01-29	1.13
90	2022-02-25	1.12
91	2014-06-18	1.12
92	2013-07-25	1.11
93	2015-09-24	1.10
94	2019-01-02	1.10
95	2013-10-10	1.09
96	2022-07-21	1.08
97	2022-11-17	1.08
98	2020-08-04	1.06
99	2022-05-04	1.05
100	2016-07-06	1.05

Position	Date	Percentage
1	2008-10-10	18.56
2	2009-04-02	8.46
3	2009-04-21	6.58
4	2009-04-13	6.47
5	2008-11-24	5.82
6	2008-12-09	5.70
7	2008-11-13	5.16
8	2009-01-13	5.12
9	2009-04-29	4.86
10	2008-10-16	4.55
11	2010-05-10	4.50
12	2008-10-24	4.17
13	2008-10-31	4.13
14	2009-03-12	3.93
15	2011-08-11	3.91
16	2009-04-01	3.78
17	2015-03-18	3.60
18	2009-06-11	3.59
19	2008-09-25	3.52
20	2020-03-26	3.49
21	2010-05-21	3.48
22	2009-05-04	3.45
23	2009-02-24	3.44
24	2009-05-14	3.33
25	2008-10-17	3.22
26	2008-12-08	3.20
27	2010-05-25	3.16
28	2009-06-01	3.13
29	2009-03-04	3.11
30	2009-03-18	3.07
31	2022-10-13	3.04
32	2011-10-04	2.98
33	2009-05-26	2.93
34	2009-07-22	2.91
35	2008-10-29	2.86
36	2008-11-26	2.86
37	2009-05-08	2.79
38	2009-04-15	2.78
39	2008-11-07	2.77
40	2020-03-25	2.72
41	2015-10-02	2.71
42	2009-01-26	2.70
43	2020-03-17	2.70
44	2009-01-23	2.70
45	2009-06-25	2.69
46	2015-02-03	2.68
47	2011-08-09	2.67
48	2009-04-14	2.66
49	2010-07-07	2.63
50	2008-07-17	2.61
51	2009-04-22	2.56
52	2009-02-06	2.55
53	2013-09-18	2.54
54	2008-08-06	2.53
55	2016-03-16	2.53
56	2009-07-15	2.52
57	2008-09-19	2.49
58	2011-10-06	2.47
59	2008-10-21	2.44
60	2008-09-12	2.42
61	2010-05-27	2.33
62	2009-10-29	2.27
63	2018-12-26	2.26
64	2020-03-24	2.26
65	2008-11-04	2.25
66	2009-04-16	2.23
67	2010-06-02	2.23
68	2020-06-15	2.20
69	2009-01-21	2.19
70	2018-02-06	2.18
71	2012-09-06	2.18
72	2009-08-19	2.17
73	2009-03-17	2.15
74	2012-06-06	2.15
75	2011-08-26	2.13
76	2011-08-23	2.12
77	2010-02-11	2.10
78	2008-12-05	2.10
79	2011-10-10	2.08
80	2008-09-05	2.07
81	2010-06-15	2.03
82	2020-03-31	2.03
83	2008-10-13	2.02
84	2009-07-13	1.98
85	2016-03-29	1.97
86	2010-07-20	1.96
87	2012-12-31	1.95
88	2016-09-12	1.91
89	2012-02-16	1.89
90	2008-02-20	1.88
91	2010-12-02	1.86
92	2018-02-14	1.85
93	2012-09-13	1.85
94	2010-07-30	1.84
95	2020-03-02	1.84
96	2009-08-18	1.83
97	2009-07-23	1.82
98	2014-10-16	1.80
99	2022-09-28	1.80
100	2022-10-21	1.80

Position	Date	Percentage
1	2008-11-06	-9.37
2	2008-11-10	-4.52
3	2008-11-12	-3.88
4	2008-11-19	-3.57
5	2008-11-20	-3.45

Position	Date	Percentage
1	2008-11-06	-9.37
2	2008-09-29	-8.11
3	2008-10-15	-6.33
4	2008-03-14	-5.91
5	2008-10-09	-5.74
6	2008-10-06	-5.27
7	2008-10-22	-4.90
8	2008-11-10	-4.52
9	2008-10-23	-4.49
10	2008-10-03	-4.10
11	2008-09-15	-4.06
12	2008-06-20	-3.89
13	2008-11-12	-3.88
14	2008-05-07	-3.58
15	2008-11-19	-3.57
16	2008-11-20	-3.45
17	2008-07-03	-3.44
18	2008-05-27	-3.38
19	2008-03-19	-3.29
20	2008-12-18	-3.29
21	2008-11-14	-3.28
22	2008-12-01	-3.28
23	2008-07-28	-3.27
24	2008-05-23	-3.22
25	2008-08-04	-3.21
26	2008-06-18	-3.05
27	2008-08-19	-3.03
28	2008-09-26	-2.99
29	2008-12-22	-2.99
30	2008-10-14	-2.94
31	2008-09-04	-2.83
32	2008-09-09	-2.81
33	2008-09-24	-2.77
34	2008-11-25	-2.60
35	2008-05-13	-2.56
36	2008-09-23	-2.54
37	2008-04-11	-2.51
38	2008-04-25	-2.49
39	2008-11-18	-2.44
40	2008-11-11	-2.36
41	2008-08-14	-2.31
42	2008-08-07	-2.23
43	2008-05-28	-2.23
44	2008-12-04	-2.15
45	2008-06-27	-2.13
46	2008-09-08	-2.05
47	2008-07-02	-2.03
48	2008-05-30	-1.98
49	2008-05-12	-1.96
50	2008-03-27	-1.95

Position	Date	Percentage
1	2020-03-12	-5.25
2	2020-03-20	-3.04
3	2020-03-23	-2.67
4	2020-06-11	-2.55
5	2020-04-07	-2.36
6	2020-03-11	-2.30
7	2022-08-26	-1.94
8	2020-02-25	-1.91
9	2020-03-09	-1.89
10	2020-06-19	-1.77
11	2022-10-14	-1.75
12	2020-11-09	-1.74
13	2020-04-01	-1.68
14	2018-10-10	-1.61
15	2021-12-01	-1.60
16	2018-10-24	-1.60
17	2022-04-29	-1.59
18	2022-03-07	-1.56
19	2018-12-04	-1.55
20	2020-05-12	-1.54
21	2020-05-13	-1.49
22	2022-03-01	-1.45
23	2022-04-21	-1.44
24	2020-02-27	-1.44
25	2021-02-26	-1.41
26	2020-09-10	-1.40
27	2023-01-18	-1.39
28	2020-11-30	-1.38
29	2020-09-23	-1.30
30	2020-05-06	-1.27
31	2018-12-19	-1.23
32	2022-09-27	-1.23
33	2023-02-09	-1.21
34	2022-02-23	-1.21
35	2021-02-25	-1.20
36	2020-09-03	-1.20
37	2022-10-06	-1.19
38	2022-12-15	-1.19
39	2022-06-14	-1.18
40	2020-04-30	-1.18
41	2020-06-26	-1.18
42	2022-01-21	-1.17
43	2018-04-02	-1.15
44	2022-06-09	-1.15
45	2018-10-29	-1.15
46	2022-04-26	-1.13
47	2022-08-02	-1.13
48	2018-03-23	-1.13
49	2022-09-13	-1.12
50	2020-08-11	-1.12
51	2021-01-04	-1.11
52	2022-04-22	-1.11
53	2022-12-28	-1.08
54	2022-01-26	-1.08
55	2022-12-13	-1.08
56	2018-02-28	-1.08
57	2022-05-05	-1.05
58	2020-06-24	-1.05
59	2018-02-27	-1.04
60	2022-11-02	-1.04
61	2020-04-03	-1.02
62	2018-10-18	-1.02
63	2022-08-30	-1.02
64	2018-12-07	-1.02
65	2018-12-21	-1.01
66	2020-03-03	-1.00
67	2018-12-17	-1.00
68	2022-06-13	-1.00
69	2022-09-02	-0.98
70	2020-10-06	-0.96
71	2020-06-16	-0.96
72	2022-09-23	-0.96
73	2022-03-11	-0.96
74	2018-12-24	-0.96
75	2022-11-01	-0.96
76	2020-11-12	-0.93
77	2022-05-10	-0.93
78	2018-03-13	-0.92
79	2021-09-10	-0.92
80	2018-06-27	-0.89
81	2020-07-09	-0.89
82	2020-03-10	-0.88
83	2022-10-07	-0.87
84	2020-04-28	-0.87
85	2022-09-21	-0.87
86	2018-03-27	-0.86
87	2021-06-16	-0.85
88	2022-06-01	-0.85
89	2019-08-23	-0.84
90	2020-08-27	-0.82
91	2022-09-26	-0.81
92	2022-01-20	-0.81
93	2022-05-09	-0.80
94	2022-12-05	-0.79
95	2022-04-12	-0.79
96	2020-10-19	-0.79
97	2020-07-31	-0.79
98	2023-02-21	-0.79
99	2018-10-11	-0.78
100	2019-03-07	-0.77

Position	Date	Percentage
1	2020-03-12	-5.25
2	2020-03-20	-3.04
3	2013-02-25	-2.86
4	2020-03-23	-2.67
5	2020-06-11	-2.55
6	2015-08-24	-2.55
7	2018-02-05	-2.42
8	2020-04-07	-2.36
9	2020-03-11	-2.30
10	2015-08-21	-2.17
11	2016-01-13	-2.17
12	2018-02-08	-2.13
13	2013-06-19	-2.10
14	2015-09-09	-2.02
15	2014-03-13	-2.00
16	2022-08-26	-1.94
17	2013-06-20	-1.94
18	2014-10-09	-1.92
19	2020-02-25	-1.91
20	2020-03-09	-1.89
21	2013-04-15	-1.83
22	2016-12-14	-1.82
23	2020-06-19	-1.77
24	2022-10-14	-1.75
25	2020-11-09	-1.74
26	2020-04-01	-1.68
27	2014-02-03	-1.67
28	2016-09-09	-1.64
29	2013-11-07	-1.64
30	2015-01-28	-1.63
31	2018-10-10	-1.61
32	2021-12-01	-1.60
33	2018-10-24	-1.60
34	2022-04-29	-1.59
35	2015-03-10	-1.59
36	2022-03-07	-1.56
37	2014-12-12	-1.55
38	2018-12-04	-1.55
39	2014-12-15	-1.55
40	2020-05-12	-1.54
41	2014-03-19	-1.50
42	2015-01-05	-1.49
43	2020-05-13	-1.49
44	2015-06-29	-1.48
45	2013-05-22	-1.46
46	2022-03-01	-1.45
47	2022-04-21	-1.44
48	2020-02-27	-1.44
49	2016-03-23	-1.44
50	2013-11-20	-1.41
51	2021-02-26	-1.41
52	2020-09-10	-1.40
53	2023-01-18	-1.39
54	2020-11-30	-1.38
55	2013-06-12	-1.35
56	2013-06-05	-1.31
57	2020-09-23	-1.30
58	2016-06-10	-1.29
59	2016-02-23	-1.28
60	2016-01-25	-1.27
61	2020-05-06	-1.27
62	2016-05-03	-1.27
63	2016-02-05	-1.26
64	2014-01-24	-1.26
65	2016-11-10	-1.26
66	2015-09-23	-1.25
67	2015-09-28	-1.24
68	2018-12-19	-1.23
69	2022-09-27	-1.23
70	2016-02-26	-1.23
71	2013-05-31	-1.23
72	2015-03-06	-1.23
73	2014-10-22	-1.22
74	2023-02-09	-1.21
75	2022-02-23	-1.21
76	2014-04-10	-1.21
77	2021-02-25	-1.20
78	2020-09-03	-1.20
79	2015-12-17	-1.19
80	2022-12-15	-1.19
81	2022-10-06	-1.19
82	2020-04-30	-1.18
83	2022-06-14	-1.18
84	2020-06-26	-1.18
85	2014-12-10	-1.18
86	2015-07-24	-1.17
87	2022-01-21	-1.17
88	2016-09-13	-1.16
89	2018-04-02	-1.15
90	2018-10-29	-1.15
91	2022-06-09	-1.15
92	2014-07-17	-1.14
93	2016-01-08	-1.14
94	2022-08-02	-1.13
95	2022-04-26	-1.13
96	2018-03-23	-1.13
97	2016-03-08	-1.13
98	2016-02-02	-1.12
99	2022-09-13	-1.12
100	2020-08-11	-1.12

Position	Date	Percentage
1	2009-04-20	-28.97
2	2008-11-06	-9.37
3	2008-09-29	-8.11
4	2009-06-22	-8.05
5	2009-05-01	-7.28
6	2009-06-15	-6.48
7	2008-10-15	-6.33
8	2009-04-09	-6.19
9	2009-04-07	-6.01
10	2008-03-14	-5.91
11	2008-10-09	-5.74
12	2008-10-06	-5.27
13	2020-03-12	-5.25
14	2009-06-16	-5.09
15	2009-02-23	-4.94
16	2008-10-22	-4.90
17	2009-01-20	-4.87
18	2009-03-24	-4.85
19	2009-06-12	-4.75
20	2009-05-12	-4.54
21	2008-11-10	-4.52
22	2008-10-23	-4.49
23	2009-02-10	-4.15
24	2008-10-03	-4.10
25	2009-05-21	-4.08
26	2008-09-15	-4.06
27	2008-06-20	-3.89
28	2008-11-12	-3.88
29	2009-05-07	-3.82
30	2011-08-08	-3.80
31	2009-03-05	-3.58
32	2008-05-07	-3.58
33	2008-11-19	-3.57
34	2008-11-20	-3.45
35	2008-07-03	-3.44
36	2010-05-18	-3.39
37	2008-05-27	-3.38
38	2011-08-04	-3.30
39	2009-05-13	-3.30
40	2008-12-18	-3.29
41	2008-03-19	-3.29
42	2008-11-14	-3.28
43	2008-12-01	-3.28
44	2008-07-28	-3.27
45	2010-05-06	-3.23
46	2008-05-23	-3.22
47	2008-08-04	-3.21
48	2009-06-03	-3.12
49	2011-09-21	-3.09
50	2008-06-18	-3.05
51	2020-03-20	-3.04
52	2009-01-14	-3.03
53	2008-08-19	-3.03
54	2008-12-22	-2.99
55	2008-09-26	-2.99
56	2008-10-14	-2.94
57	2009-03-30	-2.92
58	2012-06-21	-2.91
59	2009-10-30	-2.91
60	2013-02-25	-2.86
61	2009-01-30	-2.85
62	2008-09-04	-2.83
63	2009-10-26	-2.83
64	2009-04-08	-2.81
65	2008-09-09	-2.81
66	2008-09-24	-2.77
67	2011-08-10	-2.74
68	2010-02-04	-2.73
69	2009-08-11	-2.71
70	2009-10-01	-2.68
71	2009-01-09	-2.68
72	2011-09-28	-2.68
73	2020-03-23	-2.67
74	2010-04-27	-2.60
75	2009-01-12	-2.60
76	2008-11-25	-2.60
77	2009-01-07	-2.58
78	2008-05-13	-2.56
79	2015-08-24	-2.55
80	2020-06-11	-2.55
81	2008-09-23	-2.54
82	2010-01-21	-2.54
83	2011-03-16	-2.51
84	2008-04-11	-2.51
85	2008-04-25	-2.49
86	2008-11-18	-2.44
87	2010-07-16	-2.43
88	2009-09-24	-2.43
89	2018-02-05	-2.42
90	2009-02-26	-2.39
91	2020-04-07	-2.36
92	2008-11-11	-2.36
93	2010-05-14	-2.34
94	2008-08-14	-2.31
95	2010-06-04	-2.31
96	2009-02-17	-2.31
97	2020-03-11	-2.30
98	2009-02-18	-2.27
99	2011-08-22	-2.24
100	2008-08-07	-2.23

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:51:36

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

DWX information

Full title

SPDR S&P International Dividend
First trading day

2008-02-20
Last trading day

2023-02-23
Total trading days

3,782
Last close price

34.14 (+1.01%)
Market cap

847M
Stock Exchange

NYSE Arca
Phone number

866-787-2257
Description

The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&P International Dividend Opportunities® Index. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in depositary receipts based on securities comprising the index. The index is designed to measure the performance of 100 high-yielding international common stocks.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

123 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...