DWX stock overview

SPDR S&P International Dividend

DWX IPO: 2008-02-20
34.14 (+1.01%)
847M market cap
3,782 trading days in total
DWX Latest trading day: 2023-02-23

NYSE Arca

DWX stock Buy and Hold Potential More info

INVESTMENT at 2008-02-20 open

DWX open price was $71.15

1,000.00

Click to edit

HOLDING TIME

3781 trading days

15 years 7 days

TODAY'S WORTH — including dividends (44)

As of 2023-02-23 close price ($34.14)

857.99

Click to edit

ROI: -14.20% (0.86x) – ANNU: -1.01% (0.99x)

DWX Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	44	3.38%	quaterly	2020-12-21

DWX Stock Splits

We don't have any infomation about DWX stock splits.
It seems that DWX has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

DWX Latest trading days

This table contains the list of 500 latest trading days of DWX.
Trading dates ranges from 2021-03-04 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		36.70	0.01	-0.01	19,114,086,428	36.69	36.83	36.56	0.77	0.05	-0.06
3782	2023-02-23	34.14	0.20	0.59	29,052	34.12	34.14	33.90	0.70	0.06	0.00
3781	2023-02-22	33.94	0.05	-0.15	32,693	34.03	34.09	33.86	0.68	-0.26	0.53
3780	2023-02-21	33.99	0.31	-0.90	26,515	34.26	34.26	33.99	0.79	-0.79	0.12
3779	2023-02-17	34.30	0.17	0.50	20,968	34.13	34.35	34.08	0.79	0.50	-0.12
3778	2023-02-16	34.13	0.13	-0.38	23,594	34.03	34.33	33.99	1.00	0.29	0.00
3777	2023-02-15	34.26	0.13	-0.38	21,968	33.99	34.26	33.99	0.79	0.79	-0.67
3776	2023-02-14	34.39	0.05	-0.15	19,681	34.30	34.58	34.22	1.05	0.26	-1.16
3775	2023-02-13	34.44	0.21	0.61	39,879	34.18	34.44	34.18	0.76	0.76	-0.41
3774	2023-02-10	34.23	0.06	0.18	55,066	34.18	34.25	34.10	0.44	0.15	-0.15
3773	2023-02-09	34.17	0.09	-0.26	104,138	34.59	34.59	34.14	1.30	-1.21	0.03
3772	2023-02-08	34.26	0.10	-0.29	54,730	34.39	34.43	34.18	0.73	-0.38	0.96
3771	2023-02-07	34.36	0.13	0.38	50,798	34.09	34.40	34.03	1.09	0.79	0.09
3770	2023-02-06	34.23	0.19	-0.55	46,200	34.17	34.28	34.11	0.50	0.18	-0.41
3769	2023-02-03	34.42	0.58	-1.66	53,420	34.54	34.74	34.37	1.07	-0.35	-0.73
3768	2023-02-02	35.00	0.11	0.32	84,615	35.01	35.10	34.82	0.80	-0.03	-1.31
3767	2023-02-01	34.89	0.21	0.61	37,233	34.63	35.02	34.52	1.44	0.75	0.34
3766	2023-01-31	34.68	0.14	0.41	67,310	34.40	34.68	34.39	0.84	0.81	-0.14
3765	2023-01-30	34.54	0.24	-0.69	53,526	34.66	34.81	34.54	0.78	-0.35	-0.41
3764	2023-01-27	34.78	0.02	-0.06	43,574	34.74	34.85	34.66	0.55	0.12	-0.35
3763	2023-01-26	34.80	0.03	0.09	44,131	34.84	34.84	34.60	0.69	-0.11	-0.17
3762	2023-01-25	34.77	0.15	0.43	57,534	34.60	34.83	34.55	0.81	0.49	0.20
3761	2023-01-24	34.62	0.05	0.14	61,500	34.56	34.69	34.43	0.75	0.17	-0.06
3760	2023-01-23	34.57	0.15	0.44	41,513	34.33	34.59	34.33	0.76	0.70	-0.03
3759	2023-01-20	34.42	0.24	0.70	41,966	34.24	34.45	34.20	0.73	0.53	-0.26
3758	2023-01-19	34.18	0.03	0.09	52,531	34.18	34.28	34.04	0.70	0.00	0.18
3757	2023-01-18	34.15	0.18	-0.52	32,449	34.63	34.63	34.12	1.47	-1.39	0.09
3756	2023-01-17	34.33	0.10	0.29	56,140	34.31	34.42	34.25	0.50	0.06	0.87
3755	2023-01-13	34.23	0.09	0.26	19,897	34.00	34.26	34.00	0.76	0.68	0.23
3754	2023-01-12	34.14	0.37	1.10	45,622	33.98	34.21	33.89	0.94	0.47	-0.41
3753	2023-01-11	33.77	0.25	0.75	76,515	33.58	33.77	33.58	0.57	0.57	0.62
3752	2023-01-10	33.52	0.08	0.24	35,204	33.43	33.53	33.35	0.54	0.27	0.18
3751	2023-01-09	33.44	0.15	0.45	100,991	33.58	33.69	33.44	0.74	-0.42	-0.03
3750	2023-01-06	33.29	0.65	1.99	64,481	32.75	33.32	32.64	2.08	1.65	0.87
3749	2023-01-05	32.64	0.45	-1.36	83,687	32.73	32.75	32.59	0.49	-0.27	0.34
3748	2023-01-04	33.09	0.52	1.60	36,423	33.05	33.14	32.92	0.67	0.12	-1.09
3747	2023-01-03	32.57	0.25	0.77	45,865	32.67	32.67	32.45	0.67	-0.31	1.47
3746	2022-12-30	32.32	0.30	-0.92	689,768	32.48	32.56	32.32	0.74	-0.49	1.08
3745	2022-12-29	32.62	0.46	1.43	155,973	32.44	32.70	32.44	0.80	0.55	-0.43
3744	2022-12-28	32.16	0.39	-1.20	98,444	32.51	32.54	32.16	1.17	-1.08	0.87
3743	2022-12-27	32.55	0.17	0.53	69,548	32.44	32.59	32.39	0.62	0.34	-0.12
3742	2022-12-23	32.38	0.12	0.37	72,476	32.25	32.42	32.22	0.62	0.40	0.19
3741	2022-12-22	32.26	0.10	-0.31	60,462	32.32	32.32	32.00	0.99	-0.19	-0.03
3740	2022-12-21	32.36	0.33	1.03	77,919	32.16	32.40	32.16	0.75	0.62	-0.12
3739	2022-12-20	32.03	0.07	0.22	131,037	31.97	32.15	31.94	0.66	0.19	0.41
3738	2022-12-19	31.96	0.30	-0.93	109,273	32.14	32.14	31.87	0.84	-0.56	0.03
3737	2022-12-16	32.26	0.18	-0.55	77,446	32.18	32.36	32.08	0.87	0.25	-0.37
3736	2022-12-15	32.44	0.72	-2.17	66,788	32.83	32.84	32.40	1.34	-1.19	-0.80
3735	2022-12-14	33.16	0.14	0.42	136,717	33.12	33.35	32.93	1.27	0.12	-1.00
3734	2022-12-13	33.02	0.41	1.26	279,167	33.38	33.41	32.97	1.32	-1.08	0.30
3733	2022-12-12	32.61	0.04	-0.12	180,458	32.61	32.65	32.46	0.58	0.00	2.36
3732	2022-12-09	32.65	0.03	0.09	223,913	32.64	32.86	32.61	0.77	0.03	-0.12
3731	2022-12-08	32.62	0.06	-0.18	837,946	32.66	32.79	32.60	0.58	-0.12	0.06
3730	2022-12-07	32.68	0.11	0.34	100,020	32.67	32.79	32.62	0.52	0.03	-0.06
3729	2022-12-06	32.57	0.01	-0.03	73,531	32.70	32.73	32.47	0.80	-0.40	0.31
3728	2022-12-05	32.58	0.36	-1.09	114,036	32.84	32.94	32.50	1.34	-0.79	0.37
3727	2022-12-02	32.94	0.01	-0.03	41,833	32.76	33.03	32.67	1.10	0.55	-0.30
3726	2022-12-01	32.95	0.11	0.33	90,208	33.05	33.09	32.86	0.70	-0.30	-0.58
3725	2022-11-30	32.84	0.47	1.45	69,591	32.51	32.87	32.26	1.88	1.02	0.64
3724	2022-11-29	32.37	0.03	0.09	69,876	32.31	32.54	32.31	0.71	0.19	0.43
3723	2022-11-28	32.34	0.41	-1.25	53,841	32.57	32.67	32.27	1.23	-0.71	-0.09
3722	2022-11-25	32.75	0.23	0.71	24,929	32.57	32.77	32.57	0.61	0.55	-0.55
3721	2022-11-23	32.52	0.36	1.12	170,784	32.12	32.52	32.12	1.25	1.25	0.15
3720	2022-11-22	32.16	0.24	0.75	180,755	32.04	32.21	32.01	0.62	0.37	-0.12
3719	2022-11-21	31.92	0.14	-0.44	33,819	31.89	31.99	31.84	0.47	0.09	0.38
3718	2022-11-18	32.06	0.12	0.38	118,097	32.04	32.12	31.97	0.47	0.06	-0.53
3717	2022-11-17	31.94	0.08	-0.25	68,389	31.60	31.97	31.52	1.42	1.08	0.31
3716	2022-11-16	32.02	0.08	-0.25	30,620	32.03	32.08	31.94	0.44	-0.03	-1.31
3715	2022-11-15	32.10	0.20	0.63	142,455	32.31	32.38	31.90	1.49	-0.65	-0.22
3714	2022-11-14	31.90	0.32	-0.99	66,237	32.14	32.17	31.90	0.84	-0.75	1.29
3713	2022-11-11	32.22	0.46	1.45	341,541	32.04	32.31	31.89	1.31	0.56	-0.25
3712	2022-11-10	31.76	1.44	4.75	75,361	31.44	31.83	31.40	1.37	1.02	0.88
3711	2022-11-09	30.32	0.24	-0.79	68,430	30.46	30.69	30.32	1.21	-0.46	3.69
3710	2022-11-08	30.56	0.34	1.13	134,164	30.37	30.68	30.37	1.02	0.63	-0.33
3709	2022-11-07	30.22	0.06	-0.20	203,333	30.30	30.37	30.12	0.83	-0.26	0.50
3708	2022-11-04	30.28	1.02	3.49	71,694	29.93	30.28	29.81	1.57	1.17	0.07
3707	2022-11-03	29.26	0.26	-0.88	35,730	29.11	29.38	29.11	0.93	0.52	2.29
3706	2022-11-02	29.52	0.32	-1.07	47,003	29.83	30.15	29.50	2.18	-1.04	-1.39
3705	2022-11-01	29.84	0.23	0.78	30,723	30.13	30.13	29.73	1.33	-0.96	-0.03
3704	2022-10-31	29.61	0.24	-0.80	67,990	29.58	29.65	29.54	0.37	0.10	1.76
3703	2022-10-28	29.85	0.22	0.74	81,564	29.57	29.85	29.57	0.95	0.95	-0.90
3702	2022-10-27	29.63	0.03	-0.10	64,967	29.68	29.96	29.63	1.11	-0.17	-0.20
3701	2022-10-26	29.66	0.30	1.02	47,588	29.47	29.82	29.46	1.22	0.64	0.07
3700	2022-10-25	29.36	0.51	1.77	902,508	28.91	29.40	28.91	1.69	1.56	0.37
3699	2022-10-24	28.85	0.00	0.00	73,028	28.80	28.87	28.57	1.04	0.17	0.21
3698	2022-10-21	28.85	0.27	0.94	27,668	28.34	28.90	28.24	2.33	1.80	-0.17
3697	2022-10-20	28.58	0.02	-0.07	50,738	28.69	28.88	28.53	1.22	-0.38	-0.84
3696	2022-10-19	28.60	0.30	-1.04	37,489	28.66	28.72	28.49	0.80	-0.21	0.31
3695	2022-10-18	28.90	0.08	0.28	52,820	29.07	29.07	28.73	1.17	-0.58	-0.83
3694	2022-10-17	28.82	0.73	2.60	109,956	28.67	28.92	28.61	1.08	0.52	0.87
3693	2022-10-14	28.09	0.34	-1.20	262,710	28.59	28.61	28.06	1.92	-1.75	2.06
3692	2022-10-13	28.43	0.41	1.46	53,765	27.59	28.50	27.59	3.30	3.04	0.56
3691	2022-10-12	28.02	0.34	-1.20	69,601	28.07	28.16	28.00	0.57	-0.18	-1.53
3690	2022-10-11	28.36	0.22	-0.77	157,796	28.38	28.68	28.25	1.52	-0.07	-1.02
3689	2022-10-10	28.58	0.07	-0.24	90,673	28.62	28.62	28.43	0.66	-0.14	-0.70
3688	2022-10-07	28.65	0.40	-1.38	70,551	28.90	28.91	28.57	1.18	-0.87	-0.10
3687	2022-10-06	29.05	0.66	-2.22	76,710	29.40	29.40	29.05	1.19	-1.19	-0.52
3686	2022-10-05	29.71	0.51	-1.69	94,268	29.59	29.83	29.38	1.52	0.41	-1.04
3685	2022-10-04	30.22	0.85	2.89	191,011	29.87	30.22	29.87	1.17	1.17	-2.08
3684	2022-10-03	29.37	0.57	1.98	73,965	29.17	29.47	29.10	1.27	0.69	1.70
3683	2022-09-30	28.80	0.12	-0.41	38,548	28.89	29.10	28.80	1.04	-0.31	1.28
3682	2022-09-29	28.92	0.43	-1.47	61,325	28.89	29.00	28.69	1.07	0.10	-0.10
3681	2022-09-28	29.35	0.48	1.66	135,456	28.83	29.41	28.74	2.32	1.80	-1.57
3680	2022-09-27	28.87	0.41	-1.40	91,544	29.23	29.32	28.78	1.85	-1.23	-0.14
3679	2022-09-26	29.28	0.55	-1.84	58,082	29.52	29.55	29.14	1.39	-0.81	-0.17
3678	2022-09-23	29.83	0.90	-2.93	144,526	30.12	30.12	29.70	1.39	-0.96	-1.04
3677	2022-09-22	30.73	0.08	-0.26	115,241	30.81	30.81	30.57	0.78	-0.26	-1.99
3676	2022-09-21	30.81	0.25	-0.80	39,030	31.08	31.28	30.80	1.54	-0.87	0.00
3675	2022-09-20	31.06	0.57	-1.80	53,045	31.16	31.16	30.90	0.83	-0.32	0.06
3674	2022-09-19	31.63	0.56	-1.74	250,378	31.44	31.70	31.36	1.08	0.60	-1.49
3673	2022-09-16	32.19	0.04	0.12	36,797	32.05	32.21	32.02	0.59	0.44	-2.33
3672	2022-09-15	32.15	0.27	-0.83	130,424	32.27	32.36	32.12	0.74	-0.37	-0.31
3671	2022-09-14	32.42	0.11	-0.34	36,835	32.54	32.58	32.35	0.71	-0.37	-0.46
3670	2022-09-13	32.53	0.93	-2.78	70,797	32.90	33.05	32.49	1.70	-1.12	0.03
3669	2022-09-12	33.46	0.42	1.27	33,490	33.33	33.53	33.33	0.60	0.39	-1.67
3668	2022-09-09	33.04	0.56	1.72	33,115	32.92	33.08	32.92	0.49	0.36	0.88
3667	2022-09-08	32.48	0.07	-0.22	42,230	32.28	32.50	32.16	1.05	0.62	1.35
3666	2022-09-07	32.55	0.30	0.93	47,014	32.22	32.59	32.22	1.15	1.02	-0.83
3665	2022-09-06	32.25	0.19	-0.59	61,203	32.45	32.49	32.22	0.83	-0.62	-0.09
3664	2022-09-02	32.44	0.20	-0.61	60,266	32.76	32.97	32.44	1.62	-0.98	0.03
3663	2022-09-01	32.64	0.16	-0.49	68,067	32.57	32.64	32.36	0.86	0.21	0.37
3662	2022-08-31	32.80	0.33	-1.00	99,858	33.03	33.08	32.80	0.85	-0.70	-0.70
3661	2022-08-30	33.13	0.21	-0.63	804,960	33.47	33.47	33.09	1.14	-1.02	-0.30
3660	2022-08-29	33.34	0.04	-0.12	54,892	33.35	33.48	33.25	0.69	-0.03	0.39
3659	2022-08-26	33.38	0.58	-1.71	48,233	34.04	34.05	33.35	2.06	-1.94	-0.09
3658	2022-08-25	33.96	0.24	0.71	39,230	33.81	33.98	33.68	0.89	0.44	0.24
3657	2022-08-24	33.72	0.03	-0.09	22,467	33.65	33.85	33.62	0.68	0.21	0.27
3656	2022-08-23	33.75	0.07	-0.21	15,257	33.75	33.96	33.73	0.68	0.00	-0.30
3655	2022-08-22	33.82	0.36	-1.05	23,420	33.96	33.96	33.81	0.44	-0.41	-0.21
3654	2022-08-19	34.18	0.32	-0.93	34,449	34.25	34.27	34.11	0.47	-0.20	-0.64
3653	2022-08-18	34.50	0.20	-0.58	42,594	34.68	34.72	34.44	0.81	-0.52	-0.72
3652	2022-08-17	34.70	0.31	-0.89	25,535	34.58	34.82	34.54	0.81	0.35	-0.06
3651	2022-08-16	35.01	0.12	0.34	35,465	34.81	35.01	34.80	0.60	0.57	-1.23
3650	2022-08-15	34.89	0.27	-0.77	39,229	34.80	34.89	34.76	0.37	0.26	-0.23
3649	2022-08-12	35.16	0.20	0.57	74,074	35.05	35.19	34.95	0.68	0.31	-1.02
3648	2022-08-11	34.96	0.05	-0.14	61,728	35.20	35.20	34.93	0.77	-0.68	0.26
3647	2022-08-10	35.01	0.61	1.77	51,028	34.96	35.04	34.82	0.63	0.14	0.54
3646	2022-08-09	34.40	0.02	0.06	53,982	34.38	34.46	34.34	0.35	0.06	1.63
3645	2022-08-08	34.38	0.20	0.59	40,736	34.42	34.56	34.29	0.78	-0.12	0.00
3644	2022-08-05	34.18	0.09	-0.26	27,349	33.98	34.18	33.98	0.59	0.59	0.70
3643	2022-08-04	34.27	0.03	-0.09	61,059	34.23	34.39	34.20	0.56	0.12	-0.85
3642	2022-08-03	34.30	0.10	0.29	47,094	34.28	34.33	34.07	0.76	0.06	-0.20
3641	2022-08-02	34.20	0.55	-1.58	31,876	34.59	34.59	34.20	1.13	-1.13	0.23
3640	2022-08-01	34.75	0.02	0.06	52,694	34.69	34.87	34.63	0.69	0.17	-0.46
3639	2022-07-29	34.73	0.17	0.49	74,747	34.53	34.84	34.53	0.90	0.58	-0.12
3638	2022-07-28	34.56	0.04	0.12	30,056	34.36	34.57	34.26	0.90	0.58	-0.09
3637	2022-07-27	34.52	0.46	1.35	45,889	34.16	34.55	34.08	1.38	1.05	-0.46
3636	2022-07-26	34.06	0.19	-0.55	95,161	34.13	34.20	34.04	0.47	-0.21	0.29
3635	2022-07-25	34.25	0.29	0.85	187,008	34.17	34.30	34.10	0.59	0.23	-0.35
3634	2022-07-22	33.96	0.12	0.35	40,344	34.02	34.20	33.87	0.97	-0.18	0.62
3633	2022-07-21	33.84	0.09	0.27	38,849	33.48	33.84	33.48	1.08	1.08	0.53
3632	2022-07-20	33.75	0.44	-1.29	71,122	33.75	33.98	33.68	0.89	0.00	-0.80
3631	2022-07-19	34.19	0.61	1.82	827,142	34.00	34.23	34.00	0.68	0.56	-1.29
3630	2022-07-18	33.58	0.16	0.48	170,754	33.78	33.85	33.53	0.95	-0.59	1.25
3629	2022-07-15	33.42	0.26	0.78	137,219	33.42	33.46	33.19	0.81	0.00	1.08
3628	2022-07-14	33.16	0.57	-1.69	109,254	33.00	33.20	32.80	1.21	0.48	0.78
3627	2022-07-13	33.73	0.01	0.03	75,144	33.42	33.81	33.42	1.17	0.93	-2.16
3626	2022-07-12	33.72	0.00	0.00	186,431	33.74	33.91	33.67	0.71	-0.06	-0.89
3625	2022-07-11	33.72	0.29	-0.85	36,253	33.64	33.80	33.60	0.59	0.24	0.06
3624	2022-07-08	34.01	0.06	-0.18	21,725	33.90	34.07	33.90	0.50	0.32	-1.09
3623	2022-07-07	34.07	0.23	0.68	38,992	33.90	34.09	33.90	0.56	0.50	-0.50
3622	2022-07-06	33.84	0.15	-0.44	67,315	33.85	33.91	33.65	0.77	-0.03	0.18
3621	2022-07-05	33.99	0.53	-1.54	124,600	33.77	34.00	33.65	1.04	0.65	-0.41
3620	2022-07-01	34.52	0.21	0.61	39,750	34.07	34.54	34.07	1.38	1.32	-2.17
3619	2022-06-30	34.31	0.10	-0.29	118,968	33.97	34.35	33.86	1.44	1.00	-0.70
3618	2022-06-29	34.41	0.15	-0.43	34,228	34.60	34.60	34.40	0.58	-0.55	-1.28
3617	2022-06-28	34.56	0.00	0.00	24,172	34.72	34.83	34.53	0.86	-0.46	0.12
3616	2022-06-27	34.56	0.08	0.23	59,530	34.41	34.65	34.37	0.81	0.44	0.46
3615	2022-06-24	34.48	0.66	1.95	73,297	34.16	34.53	34.01	1.52	0.94	-0.20
3614	2022-06-23	33.82	0.12	0.36	90,956	33.70	33.86	33.58	0.83	0.36	1.01
3613	2022-06-22	33.70	0.17	-0.50	78,412	33.69	33.94	33.63	0.92	0.03	0.00
3612	2022-06-21	33.87	0.34	-0.99	71,318	33.94	33.97	33.83	0.41	-0.21	-0.53
3611	2022-06-17	34.21	0.07	-0.20	29,653	34.28	34.43	34.07	1.05	-0.20	-0.79
3610	2022-06-16	34.28	0.39	-1.12	146,616	34.21	34.43	34.14	0.85	0.20	0.00
3609	2022-06-15	34.67	0.34	0.99	70,091	34.60	34.90	34.28	1.79	0.20	-1.33
3608	2022-06-14	34.33	0.43	-1.24	121,847	34.74	34.74	34.22	1.50	-1.18	0.79
3607	2022-06-13	34.76	0.85	-2.39	54,097	35.11	35.14	34.74	1.14	-1.00	-0.06
3606	2022-06-10	35.61	0.57	-1.58	110,598	35.68	35.76	35.49	0.76	-0.20	-1.40
3605	2022-06-09	36.18	0.62	-1.68	43,162	36.60	36.70	36.18	1.42	-1.15	-1.38
3604	2022-06-08	36.80	0.45	-1.21	56,015	36.85	36.98	36.75	0.62	-0.14	-0.54
3603	2022-06-07	37.25	0.09	0.24	31,147	36.94	37.28	36.94	0.92	0.84	-1.07
3602	2022-06-06	37.16	0.01	0.03	23,644	37.39	37.47	37.15	0.86	-0.62	-0.59
3601	2022-06-03	37.15	0.36	-0.96	38,392	37.32	37.32	37.13	0.51	-0.46	0.65
3600	2022-06-02	37.51	0.35	0.94	71,340	37.23	37.54	37.11	1.15	0.75	-0.51
3599	2022-06-01	37.16	0.35	-0.93	206,597	37.48	37.48	36.98	1.33	-0.85	0.19
3598	2022-05-31	37.51	0.09	-0.24	49,666	37.56	37.68	37.44	0.64	-0.13	-0.08
3597	2022-05-27	37.60	0.17	0.45	48,781	37.54	37.62	37.50	0.32	0.16	-0.11
3596	2022-05-26	37.43	0.04	-0.11	23,369	37.40	37.53	37.40	0.35	0.08	0.29
3595	2022-05-25	37.47	0.04	0.11	24,504	37.35	37.55	37.25	0.80	0.32	-0.19
3594	2022-05-24	37.43	0.07	-0.19	76,490	37.25	37.52	37.21	0.83	0.48	-0.21
3593	2022-05-23	37.50	0.51	1.38	54,892	37.34	37.53	37.30	0.62	0.43	-0.67
3592	2022-05-20	36.99	0.18	0.49	48,785	37.03	37.07	36.67	1.08	-0.11	0.95
3591	2022-05-19	36.81	0.28	0.77	115,557	36.62	36.98	36.58	1.09	0.52	0.60
3590	2022-05-18	36.53	0.37	-1.00	34,463	36.75	36.84	36.49	0.95	-0.60	0.25
3589	2022-05-17	36.90	0.34	0.93	47,272	36.84	36.95	36.76	0.52	0.16	-0.41
3588	2022-05-16	36.56	0.23	0.63	45,861	36.28	36.64	36.28	0.99	0.77	0.77
3587	2022-05-13	36.33	0.60	1.68	93,427	35.96	36.34	35.96	1.06	1.03	-0.14
3586	2022-05-12	35.73	0.20	-0.56	203,203	35.82	35.95	35.57	1.06	-0.25	0.64
3585	2022-05-11	35.93	0.10	-0.28	103,090	36.09	36.48	35.90	1.61	-0.44	-0.31
3584	2022-05-10	36.03	0.07	0.19	98,668	36.37	36.37	35.91	1.26	-0.93	0.17
3583	2022-05-09	35.96	0.63	-1.72	46,535	36.25	36.28	35.94	0.94	-0.80	1.14
3582	2022-05-06	36.59	0.31	-0.84	59,570	36.67	36.78	36.49	0.79	-0.22	-0.93
3581	2022-05-05	36.90	0.72	-1.91	73,653	37.29	37.32	36.70	1.66	-1.05	-0.62
3580	2022-05-04	37.62	0.36	0.97	69,011	37.23	37.73	37.08	1.75	1.05	-0.88
3579	2022-05-03	37.26	0.18	0.49	334,753	37.25	37.38	37.10	0.75	0.03	-0.08
3578	2022-05-02	37.08	0.08	-0.22	70,107	37.17	37.27	36.81	1.24	-0.24	0.46
3577	2022-04-29	37.16	0.60	-1.59	82,841	37.76	37.83	37.16	1.77	-1.59	0.03
3576	2022-04-28	37.76	0.25	0.67	49,792	37.53	37.87	37.47	1.07	0.61	0.00
3575	2022-04-27	37.51	0.04	-0.11	46,179	37.52	37.72	37.44	0.75	-0.03	0.05
3574	2022-04-26	37.55	0.49	-1.29	54,172	37.98	38.02	37.52	1.32	-1.13	-0.08
3573	2022-04-25	38.04	0.11	-0.29	31,292	37.95	38.11	37.72	1.03	0.24	-0.16
3572	2022-04-22	38.15	0.28	-0.73	63,659	38.58	38.58	38.11	1.22	-1.11	-0.52
3571	2022-04-21	38.43	0.49	-1.26	88,836	38.99	39.00	38.41	1.51	-1.44	0.39
3570	2022-04-20	38.92	0.34	0.88	45,436	38.77	39.05	38.77	0.72	0.39	0.18
3569	2022-04-19	38.58	0.21	-0.54	70,013	38.53	38.59	38.49	0.26	0.13	0.49
3568	2022-04-18	38.79	0.19	-0.49	41,981	38.70	38.95	38.70	0.65	0.23	-0.67
3567	2022-04-15	38.98	0.00	0.00	60,419	39.09	39.13	38.88	0.64	-0.28	-0.72
3566	2022-04-14	38.98	0.01	-0.03	60,420	39.09	39.13	38.88	0.64	-0.28	0.28
3565	2022-04-13	38.99	0.14	0.36	62,635	38.84	39.03	38.82	0.54	0.39	0.26
3564	2022-04-12	38.85	0.38	-0.97	255,925	39.16	39.22	38.83	1.00	-0.79	-0.03
3563	2022-04-11	39.23	0.15	-0.38	48,181	39.34	39.48	39.23	0.64	-0.28	-0.18
3562	2022-04-08	39.38	0.19	0.48	26,963	39.14	39.47	39.14	0.84	0.61	-0.10
3561	2022-04-07	39.19	0.05	0.13	42,774	39.12	39.31	39.05	0.66	0.18	-0.13
3560	2022-04-06	39.14	0.14	-0.36	30,086	39.02	39.26	39.02	0.62	0.31	-0.05
3559	2022-04-05	39.28	0.04	0.10	78,045	39.23	39.49	39.21	0.71	0.13	-0.66
3558	2022-04-04	39.24	0.03	0.08	47,989	39.22	39.29	39.14	0.38	0.05	-0.03
3557	2022-04-01	39.21	0.43	1.11	119,747	39.06	39.23	38.95	0.72	0.38	0.03
3556	2022-03-31	38.78	0.30	-0.77	38,973	38.94	39.05	38.78	0.69	-0.41	0.72
3555	2022-03-30	39.08	0.24	0.62	303,078	38.92	39.14	38.92	0.57	0.41	-0.36
3554	2022-03-29	38.84	0.36	0.94	37,973	38.95	38.95	38.68	0.69	-0.28	0.21
3553	2022-03-28	38.48	0.07	0.18	37,396	38.26	38.48	38.25	0.60	0.58	1.22
3552	2022-03-25	38.41	0.24	0.63	24,572	38.21	38.44	38.15	0.76	0.52	-0.39
3551	2022-03-24	38.17	0.18	0.47	33,293	38.13	38.24	38.07	0.45	0.10	0.10
3550	2022-03-23	37.99	0.45	-1.17	115,888	37.99	38.12	37.93	0.50	0.00	0.37
3549	2022-03-22	38.44	0.29	0.76	41,214	38.38	38.50	38.37	0.34	0.16	-1.17
3548	2022-03-21	38.15	0.37	-0.96	23,677	38.27	38.40	38.10	0.78	-0.31	0.60
3547	2022-03-18	38.52	0.21	0.55	221,468	38.06	38.59	38.06	1.39	1.21	-0.65
3546	2022-03-17	38.31	0.41	1.08	22,354	37.97	38.41	37.95	1.21	0.90	-0.65
3545	2022-03-16	37.90	0.53	1.42	38,726	37.78	38.00	37.31	1.83	0.32	0.18
3544	2022-03-15	37.37	0.06	0.16	62,273	37.30	37.47	37.17	0.80	0.19	1.10
3543	2022-03-14	37.31	0.06	0.16	58,978	37.40	37.53	37.18	0.94	-0.24	-0.03
3542	2022-03-11	37.25	0.24	-0.64	51,415	37.61	37.73	37.11	1.65	-0.96	0.40
3541	2022-03-10	37.49	0.05	-0.13	89,652	37.34	37.67	37.29	1.02	0.40	0.32
3540	2022-03-09	37.54	0.87	2.37	212,880	37.31	37.83	37.23	1.61	0.62	-0.53
3539	2022-03-08	36.67	0.10	0.27	64,729	36.85	37.14	36.52	1.68	-0.49	1.75
3538	2022-03-07	36.57	0.85	-2.27	82,353	37.15	37.10	36.42	1.83	-1.56	0.77
3537	2022-03-04	37.42	0.51	-1.34	158,216	37.33	37.44	37.11	0.88	0.24	-0.72
3536	2022-03-03	37.93	0.41	-1.07	56,780	38.13	38.17	37.81	0.94	-0.52	-1.58
3535	2022-03-02	38.34	0.24	0.63	74,366	38.09	38.40	38.02	1.00	0.66	-0.55
3534	2022-03-01	38.10	0.55	-1.42	85,620	38.66	38.66	37.91	1.94	-1.45	-0.03
3533	2022-02-28	38.65	0.06	-0.15	171,515	38.43	38.77	38.44	0.86	0.57	0.03
3532	2022-02-25	38.71	0.83	2.19	77,161	38.28	38.76	38.26	1.31	1.12	-0.72
3531	2022-02-24	37.88	0.54	-1.41	101,800	37.34	37.92	37.30	1.66	1.45	1.06
3530	2022-02-23	38.42	0.19	-0.49	100,771	38.89	38.89	38.42	1.21	-1.21	-2.81
3529	2022-02-22	38.61	0.31	-0.80	46,819	38.53	38.68	38.39	0.75	0.21	0.73
3528	2022-02-18	38.92	0.12	-0.31	24,469	38.99	39.10	38.89	0.54	-0.18	-1.00
3527	2022-02-17	39.04	0.26	-0.66	28,609	39.05	39.16	38.98	0.46	-0.03	-0.13
3526	2022-02-16	39.30	0.32	0.82	34,461	39.04	39.34	39.04	0.77	0.67	-0.64
3525	2022-02-15	38.98	0.19	0.49	23,121	38.99	39.00	38.84	0.41	-0.03	0.15
3524	2022-02-14	38.79	0.27	-0.69	31,582	38.84	38.84	38.58	0.67	-0.13	0.52
3523	2022-02-11	39.06	0.12	-0.31	47,380	39.30	39.47	39.00	1.20	-0.61	-0.56
3522	2022-02-10	39.18	0.28	-0.71	103,909	39.14	39.57	39.14	1.10	0.10	0.31
3521	2022-02-09	39.46	0.39	1.00	23,446	39.47	39.46	39.37	0.23	-0.03	-0.81
3520	2022-02-08	39.07	0.02	-0.05	106,216	38.99	39.15	38.97	0.46	0.21	1.02
3519	2022-02-07	39.09	0.08	0.21	94,489	38.97	39.18	38.97	0.54	0.31	-0.26
3518	2022-02-05	39.01	0.00	0.00	71,875	39.01	39.10	38.80	0.77	0.00	-0.10
3517	2022-02-04	39.01	0.12	-0.31	71,875	39.01	39.10	38.80	0.77	0.00	0.00
3516	2022-02-03	39.13	0.20	-0.51	23,458	39.32	39.37	39.13	0.61	-0.48	-0.31
3515	2022-02-02	39.33	0.02	0.05	175,170	39.38	39.42	39.32	0.25	-0.13	-0.03
3514	2022-02-01	39.31	0.06	0.15	104,863	39.33	39.33	39.11	0.56	-0.05	0.18
3513	2022-01-31	39.25	0.31	0.80	43,555	38.87	39.27	38.69	1.49	0.98	0.20
3512	2022-01-28	38.94	0.19	0.49	66,190	38.60	38.94	38.58	0.93	0.88	-0.18
3511	2022-01-27	38.75	0.16	0.41	66,056	38.89	39.07	38.70	0.95	-0.36	-0.39
3510	2022-01-26	38.59	0.16	-0.41	41,585	39.01	39.10	38.50	1.54	-1.08	0.78
3509	2022-01-25	38.75	0.05	0.13	123,076	38.50	38.91	38.32	1.53	0.65	0.67
3508	2022-01-24	38.70	0.11	-0.28	154,924	38.47	38.70	38.07	1.64	0.60	-0.52
3507	2022-01-21	38.81	0.30	-0.77	188,491	39.27	39.27	38.81	1.17	-1.17	-0.88
3506	2022-01-20	39.11	0.26	-0.66	55,879	39.43	39.53	39.11	1.07	-0.81	0.41
3505	2022-01-19	39.37	0.05	-0.13	85,267	39.54	39.54	39.32	0.56	-0.43	0.15
3504	2022-01-18	39.42	0.26	-0.66	40,508	39.44	39.49	39.29	0.51	-0.05	0.30
3503	2022-01-14	39.68	0.02	-0.05	90,823	39.64	39.77	39.57	0.50	0.10	-0.60
3502	2022-01-13	39.70	0.15	0.38	81,578	39.88	39.93	39.70	0.58	-0.45	-0.15
3501	2022-01-12	39.55	0.24	0.61	57,046	39.38	39.60	39.36	0.61	0.43	0.83
3500	2022-01-11	39.31	0.29	0.74	91,924	39.03	39.37	39.00	0.95	0.72	0.18
3499	2022-01-10	39.02	0.07	-0.18	49,070	38.79	39.02	38.75	0.70	0.59	0.03
3498	2022-01-07	39.09	0.28	0.72	25,814	38.81	39.09	38.81	0.72	0.72	-0.77
3497	2022-01-06	38.81	0.13	-0.33	29,144	38.91	38.95	38.81	0.36	-0.26	0.00
3496	2022-01-05	38.94	0.23	-0.59	47,655	39.22	39.31	38.90	1.05	-0.71	-0.08
3495	2022-01-04	39.17	0.09	0.23	45,204	39.08	39.23	39.07	0.41	0.23	0.13
3494	2022-01-03	39.08	0.20	0.51	33,186	39.00	39.12	38.96	0.41	0.21	0.00
3493	2021-12-31	38.88	0.01	0.03	61,193	38.89	39.05	38.85	0.51	-0.03	0.31
3492	2021-12-30	38.87	0.09	-0.23	48,375	38.88	39.04	38.87	0.44	-0.03	0.05
3491	2021-12-29	38.96	0.07	0.18	86,038	38.83	39.06	38.83	0.59	0.33	-0.21
3490	2021-12-28	38.89	0.22	0.57	69,666	38.77	38.92	38.74	0.46	0.31	-0.15
3489	2021-12-27	38.67	0.12	0.31	45,762	38.58	38.71	38.57	0.36	0.23	0.26
3488	2021-12-23	38.55	0.15	0.39	61,432	38.46	38.58	38.38	0.52	0.23	0.08
3487	2021-12-22	38.40	0.17	0.44	62,395	38.09	38.40	38.04	0.95	0.81	0.16
3486	2021-12-21	38.23	0.38	1.00	69,862	38.00	38.23	38.00	0.61	0.61	-0.37
3485	2021-12-20	37.85	0.54	-1.41	70,624	37.65	37.88	37.64	0.64	0.53	0.40
3484	2021-12-17	38.39	0.05	-0.13	29,322	38.46	38.57	38.34	0.60	-0.18	-1.93
3483	2021-12-16	38.44	0.06	0.16	55,569	38.46	38.60	38.40	0.52	-0.05	0.05
3482	2021-12-15	38.38	0.35	0.92	47,125	38.08	38.38	37.99	1.02	0.79	0.21
3481	2021-12-14	38.03	0.14	-0.37	46,537	38.16	38.16	37.92	0.63	-0.34	0.13
3480	2021-12-13	38.17	0.28	-0.73	17,694	38.25	38.30	38.12	0.47	-0.21	-0.03
3479	2021-12-10	38.45	0.20	0.52	24,523	38.49	38.49	38.29	0.52	-0.10	-0.52
3478	2021-12-09	38.25	0.15	-0.39	64,606	38.34	38.38	38.23	0.39	-0.23	0.63
3477	2021-12-08	38.40	0.05	-0.13	71,290	38.44	38.48	38.36	0.31	-0.10	-0.16
3476	2021-12-07	38.45	0.25	0.65	73,715	38.38	38.45	38.31	0.36	0.18	-0.03
3475	2021-12-06	38.20	0.40	1.06	54,951	38.07	38.22	38.00	0.58	0.34	0.47
3474	2021-12-03	37.80	0.01	0.03	58,759	37.98	38.00	37.68	0.84	-0.47	0.71
3473	2021-12-02	37.79	0.31	0.83	117,834	37.70	37.90	37.69	0.56	0.24	0.50
3472	2021-12-01	37.48	0.25	-0.66	142,117	38.09	38.09	37.48	1.60	-1.60	0.59
3471	2021-11-30	37.73	0.20	-0.53	67,408	37.91	37.93	37.45	1.27	-0.47	0.95
3470	2021-11-29	37.93	0.01	-0.03	55,168	38.07	38.07	37.81	0.68	-0.37	-0.05
3469	2021-11-26	37.94	0.46	-1.20	48,451	38.02	38.09	37.85	0.63	-0.21	0.34
3468	2021-11-24	38.40	0.05	-0.13	34,447	38.21	38.44	38.21	0.60	0.50	-0.99
3467	2021-11-23	38.45	0.15	0.39	35,139	38.32	38.45	38.30	0.39	0.34	-0.62
3466	2021-11-22	38.30	0.21	-0.55	16,234	38.47	38.51	38.30	0.55	-0.44	0.05
3465	2021-11-19	38.51	0.25	-0.64	26,315	38.60	38.65	38.50	0.39	-0.23	-0.10
3464	2021-11-18	38.76	0.00	0.00	22,622	38.68	38.81	38.60	0.54	0.21	-0.41
3463	2021-11-17	38.76	0.02	-0.05	18,556	38.74	38.80	38.69	0.28	0.05	-0.21
3462	2021-11-16	38.78	0.13	-0.33	29,896	38.87	38.97	38.76	0.54	-0.23	-0.10
3461	2021-11-15	38.91	0.07	-0.18	33,610	39.01	39.05	38.91	0.36	-0.26	-0.10
3460	2021-11-12	38.98	0.12	0.31	16,359	38.90	39.02	38.88	0.36	0.21	0.08
3459	2021-11-11	38.86	0.09	-0.23	26,371	38.96	38.97	38.85	0.31	-0.26	0.10
3458	2021-11-10	38.95	0.22	-0.56	34,483	39.16	39.27	38.92	0.89	-0.54	0.03
3457	2021-11-09	39.17	0.01	0.03	168,667	39.15	39.21	39.04	0.43	0.05	-0.03
3456	2021-11-08	39.16	0.11	-0.28	22,544	39.20	39.24	39.10	0.36	-0.10	-0.03
3455	2021-11-05	39.27	0.06	-0.15	25,037	39.27	39.32	39.21	0.28	0.00	-0.18
3454	2021-11-04	39.33	0.03	-0.08	18,741	39.37	39.37	39.21	0.41	-0.10	-0.15
3453	2021-11-03	39.36	0.27	0.69	29,688	39.03	39.43	39.01	1.08	0.85	0.03
3452	2021-11-02	39.09	0.07	-0.18	23,533	39.07	39.17	39.07	0.26	0.05	-0.15
3451	2021-11-01	39.16	0.22	0.56	32,955	39.07	39.19	39.00	0.49	0.23	-0.23
3450	2021-10-29	38.94	0.41	-1.04	44,283	38.93	39.01	38.87	0.36	0.03	0.33
3449	2021-10-28	39.35	0.33	0.85	26,372	39.13	39.35	39.13	0.56	0.56	-1.07
3448	2021-10-27	39.02	0.01	-0.03	48,267	39.10	39.20	39.02	0.46	-0.20	0.28
3447	2021-10-26	39.03	0.01	-0.03	27,922	39.10	39.16	39.00	0.41	-0.18	0.18
3446	2021-10-25	39.04	0.15	-0.38	27,820	39.09	39.10	38.99	0.28	-0.13	0.15
3445	2021-10-22	39.19	0.10	0.26	21,871	39.16	39.27	39.09	0.46	0.08	-0.26
3444	2021-10-21	39.09	0.02	-0.05	27,887	39.08	39.15	39.01	0.36	0.03	0.18
3443	2021-10-20	39.11	0.15	0.39	29,661	38.97	39.16	38.97	0.49	0.36	-0.08
3442	2021-10-19	38.96	0.18	0.46	37,703	38.93	39.00	38.93	0.18	0.08	0.03
3441	2021-10-18	38.78	0.05	-0.13	21,331	38.70	38.81	38.69	0.31	0.21	0.39
3440	2021-10-15	38.83	0.05	0.13	23,947	38.75	38.87	38.75	0.31	0.21	-0.33
3439	2021-10-14	38.78	0.29	0.75	19,803	38.75	38.78	38.68	0.26	0.08	-0.08
3438	2021-10-13	38.49	0.36	0.94	62,020	38.31	38.54	38.31	0.60	0.47	0.68
3437	2021-10-12	38.13	0.04	0.11	47,954	38.13	38.24	38.09	0.39	0.00	0.47
3436	2021-10-11	38.09	0.13	-0.34	19,763	38.24	38.29	38.09	0.52	-0.39	0.11
3435	2021-10-08	38.22	0.13	-0.34	19,100	38.29	38.31	38.20	0.29	-0.18	0.05
3434	2021-10-07	38.35	0.18	0.47	16,540	38.33	38.43	38.31	0.31	0.05	-0.16
3433	2021-10-06	38.17	0.03	0.08	36,642	37.86	38.17	37.83	0.90	0.82	0.42
3432	2021-10-05	38.14	0.07	-0.18	53,319	38.15	38.25	38.10	0.39	-0.03	-0.73
3431	2021-10-04	38.21	0.09	0.24	95,568	38.16	38.30	38.09	0.55	0.13	-0.16
3430	2021-10-01	38.12	0.15	0.40	109,479	38.04	38.20	37.91	0.76	0.21	0.10
3429	2021-09-30	37.97	0.05	-0.13	18,954	38.09	38.14	37.89	0.66	-0.32	0.18
3428	2021-09-29	38.02	0.16	-0.42	20,171	38.15	38.20	38.02	0.47	-0.34	0.18
3427	2021-09-28	38.18	0.59	-1.52	67,809	38.40	38.40	38.12	0.73	-0.57	-0.08
3426	2021-09-27	38.77	0.09	0.23	51,610	38.75	38.85	38.73	0.31	0.05	-0.95
3425	2021-09-24	38.68	0.40	-1.02	30,452	38.62	38.75	38.62	0.34	0.16	0.18
3424	2021-09-23	39.08	0.35	0.90	57,487	39.04	39.18	39.04	0.36	0.10	-1.18
3423	2021-09-22	38.73	0.08	0.21	40,246	38.72	38.96	38.66	0.77	0.03	0.80
3422	2021-09-21	38.65	0.24	0.62	33,335	38.73	38.80	38.64	0.41	-0.21	0.18
3421	2021-09-20	38.41	0.82	-2.09	233,425	38.22	38.45	38.16	0.76	0.50	0.83
3420	2021-09-17	39.23	0.43	-1.08	43,625	39.46	39.53	39.19	0.86	-0.58	-2.57
3419	2021-09-16	39.66	0.10	-0.25	25,445	39.58	39.68	39.52	0.40	0.20	-0.50
3418	2021-09-15	39.76	0.09	-0.23	123,094	39.81	39.81	39.62	0.48	-0.13	-0.45
3417	2021-09-14	39.85	0.25	-0.62	85,346	40.07	40.10	39.82	0.70	-0.55	-0.10
3416	2021-09-13	40.10	0.35	0.88	64,810	40.16	40.16	40.00	0.40	-0.15	-0.07
3415	2021-09-10	39.75	0.30	-0.75	33,558	40.12	40.12	39.75	0.92	-0.92	1.03
3414	2021-09-09	40.05	0.01	-0.02	66,271	40.11	40.21	40.03	0.45	-0.15	0.17
3413	2021-09-08	40.06	0.15	-0.37	27,995	40.05	40.18	40.02	0.40	0.02	0.12
3412	2021-09-07	40.21	0.36	-0.89	20,454	40.35	40.35	40.21	0.35	-0.35	-0.40
3411	2021-09-03	40.57	0.02	-0.05	15,857	40.50	40.63	40.50	0.32	0.17	-0.54
3410	2021-09-02	40.59	0.07	0.17	19,167	40.66	40.66	40.54	0.30	-0.17	-0.22
3409	2021-09-01	40.52	0.21	0.52	43,634	40.57	40.61	40.51	0.25	-0.12	0.35
3408	2021-08-31	40.31	0.11	-0.27	52,955	40.40	40.40	40.28	0.30	-0.22	0.65
3407	2021-08-30	40.42	0.07	0.17	13,392	40.35	40.44	40.32	0.30	0.17	-0.05
3406	2021-08-27	40.35	0.43	1.08	48,371	40.13	40.41	40.13	0.70	0.55	0.00
3405	2021-08-26	39.92	0.27	-0.67	70,758	40.03	40.06	39.92	0.35	-0.27	0.53
3404	2021-08-25	40.19	0.18	-0.45	33,932	40.16	40.25	40.00	0.62	0.07	-0.40
3403	2021-08-24	40.37	0.07	-0.17	20,388	40.31	40.43	40.26	0.42	0.15	-0.52
3402	2021-08-23	40.44	0.01	-0.02	26,366	40.36	40.49	40.34	0.37	0.20	-0.32
3401	2021-08-20	40.45	0.26	0.65	43,843	40.18	40.45	40.18	0.67	0.67	-0.22
3400	2021-08-19	40.19	0.24	-0.59	43,761	40.07	40.31	40.07	0.60	0.30	-0.02
3399	2021-08-18	40.43	0.01	-0.02	49,940	40.53	40.63	40.43	0.49	-0.25	-0.89
3398	2021-08-17	40.44	0.30	-0.74	65,124	40.38	40.54	40.31	0.57	0.15	0.22
3397	2021-08-16	40.74	0.08	0.20	27,100	40.64	40.74	40.54	0.49	0.25	-0.88
3396	2021-08-13	40.66	0.23	0.57	18,717	40.54	40.70	40.53	0.42	0.30	-0.05
3395	2021-08-12	40.43	0.03	-0.07	40,982	40.43	40.46	40.40	0.15	0.00	0.27
3394	2021-08-11	40.46	0.35	0.87	23,294	40.39	40.50	40.39	0.27	0.17	-0.07
3393	2021-08-10	40.11	0.04	-0.10	140,308	40.06	40.16	40.06	0.25	0.12	0.70
3392	2021-08-09	40.15	0.09	0.22	38,442	40.22	40.28	40.14	0.35	-0.17	-0.22
3391	2021-08-06	40.06	0.26	-0.64	20,061	40.11	40.17	40.05	0.30	-0.12	0.40
3390	2021-08-05	40.32	0.22	0.55	22,147	40.30	40.40	40.30	0.25	0.05	-0.52
3389	2021-08-04	40.10	0.25	-0.62	37,922	40.29	40.30	40.10	0.50	-0.47	0.50
3388	2021-08-03	40.35	0.24	0.60	33,191	40.20	40.37	40.14	0.57	0.37	-0.15
3387	2021-08-02	40.11	0.05	0.12	23,458	40.22	40.32	40.11	0.52	-0.27	0.22
3386	2021-07-30	40.06	0.09	-0.22	157,085	39.97	40.10	39.95	0.38	0.23	0.40
3385	2021-07-29	40.15	0.25	0.63	33,334	40.17	40.21	40.13	0.20	-0.05	-0.45
3384	2021-07-28	39.90	0.19	0.48	30,774	39.75	39.97	39.70	0.68	0.38	0.68
3383	2021-07-27	39.71	0.03	-0.08	37,629	39.59	39.72	39.51	0.53	0.30	0.10
3382	2021-07-26	39.74	0.02	-0.05	36,723	39.59	39.75	39.59	0.40	0.38	-0.38
3381	2021-07-23	39.76	0.12	0.30	19,501	39.79	39.86	39.71	0.38	-0.08	-0.43
3380	2021-07-22	39.64	0.05	-0.13	22,970	39.77	39.77	39.52	0.63	-0.33	0.38
3379	2021-07-21	39.69	0.37	0.94	27,507	39.42	39.69	39.39	0.76	0.68	0.20
3378	2021-07-20	39.32	0.22	0.56	49,686	39.04	39.37	38.97	1.02	0.72	0.25
3377	2021-07-19	39.10	0.54	-1.36	36,806	39.22	39.24	38.92	0.82	-0.31	-0.15
3376	2021-07-16	39.64	0.06	-0.15	32,908	39.80	39.85	39.59	0.65	-0.40	-1.06
3375	2021-07-15	39.70	0.17	-0.43	17,869	39.68	39.79	39.61	0.45	0.05	0.25
3374	2021-07-14	39.87	0.05	0.13	17,323	39.94	39.96	39.87	0.23	-0.18	-0.48
3373	2021-07-13	39.82	0.26	-0.65	22,289	39.84	39.96	39.80	0.40	-0.05	0.30
3372	2021-07-12	40.08	0.10	0.25	25,311	39.91	40.10	39.91	0.48	0.43	-0.60
3371	2021-07-09	39.98	0.58	1.47	33,734	39.73	39.99	39.73	0.65	0.63	-0.18
3370	2021-07-08	39.40	0.31	-0.78	52,762	39.28	39.48	39.24	0.61	0.31	0.84
3369	2021-07-07	39.71	0.16	0.40	24,321	39.72	39.75	39.57	0.45	-0.03	-1.08
3368	2021-07-06	39.55	0.15	-0.38	34,029	39.71	39.71	39.41	0.76	-0.40	0.43
3367	2021-07-02	39.70	0.22	0.56	23,605	39.60	39.71	39.49	0.56	0.25	0.03
3366	2021-07-01	39.48	0.08	0.20	31,531	39.35	39.51	39.35	0.41	0.33	0.30
3365	2021-06-30	39.40	0.20	-0.51	27,610	39.38	39.48	39.28	0.51	0.05	-0.13
3364	2021-06-29	39.60	0.12	-0.30	53,497	39.67	39.71	39.56	0.38	-0.18	-0.56
3363	2021-06-28	39.72	0.27	-0.68	20,398	39.82	39.82	39.69	0.33	-0.25	-0.13
3362	2021-06-25	39.99	0.14	0.35	54,481	39.97	40.05	39.89	0.40	0.05	-0.43
3361	2021-06-24	39.85	0.23	0.58	31,817	39.84	39.86	39.76	0.25	0.03	0.30
3360	2021-06-23	39.62	0.20	-0.50	33,455	39.82	39.84	39.58	0.65	-0.50	0.56
3359	2021-06-22	39.82	0.05	-0.13	32,997	39.71	39.87	39.66	0.53	0.28	0.00
3358	2021-06-21	39.87	0.16	-0.40	41,302	39.66	39.92	39.58	0.86	0.53	-0.40
3357	2021-06-18	40.03	0.53	-1.31	37,841	40.11	40.13	39.95	0.45	-0.20	-0.92
3356	2021-06-17	40.56	0.35	-0.86	18,815	40.66	40.73	40.43	0.74	-0.25	-1.11
3355	2021-06-16	40.91	0.23	-0.56	17,944	41.26	41.30	40.82	1.16	-0.85	-0.61
3354	2021-06-15	41.14	0.01	0.02	45,266	41.07	41.16	41.00	0.39	0.17	0.29
3353	2021-06-14	41.13	0.12	0.29	13,875	41.11	41.14	41.05	0.22	0.05	-0.15
3352	2021-06-11	41.01	0.04	-0.10	18,373	41.07	41.07	40.94	0.32	-0.15	0.24
3351	2021-06-10	41.05	0.16	0.39	15,029	41.06	41.14	41.04	0.24	-0.02	0.05
3350	2021-06-09	40.89	0.08	-0.20	107,764	40.97	41.02	40.84	0.44	-0.20	0.42
3349	2021-06-08	40.97	0.04	0.10	18,565	41.00	41.00	40.90	0.24	-0.07	0.00
3348	2021-06-07	40.93	0.09	0.22	63,457	40.90	40.95	40.84	0.27	0.07	0.17
3347	2021-06-04	40.84	0.33	0.81	35,425	40.76	40.85	40.73	0.29	0.20	0.15
3346	2021-06-03	40.51	0.28	-0.69	24,511	40.47	40.55	40.45	0.25	0.10	0.62
3345	2021-06-02	40.79	0.28	0.69	29,581	40.62	40.79	40.62	0.42	0.42	-0.78
3344	2021-06-01	40.51	0.09	0.22	45,644	40.63	40.73	40.51	0.54	-0.30	0.27
3343	2021-05-28	40.42	0.05	0.12	39,429	40.33	40.49	40.33	0.40	0.22	0.52
3342	2021-05-27	40.37	0.08	0.20	50,853	40.36	40.41	40.29	0.30	0.02	-0.10
3341	2021-05-26	40.29	0.05	0.12	30,486	40.24	40.35	40.21	0.35	0.12	0.17
3340	2021-05-25	40.24	0.03	-0.07	48,857	40.32	40.40	40.18	0.55	-0.20	0.00
3339	2021-05-24	40.27	0.18	0.45	28,063	40.20	40.36	40.20	0.40	0.17	0.12
3338	2021-05-21	40.09	0.07	-0.17	27,370	40.17	40.20	39.98	0.55	-0.20	0.27
3337	2021-05-20	40.16	0.39	0.98	33,991	39.96	40.25	39.96	0.73	0.50	0.02
3336	2021-05-19	39.77	0.32	-0.80	136,485	39.74	39.93	39.67	0.65	0.08	0.48
3335	2021-05-18	40.09	0.20	0.50	134,221	40.19	40.21	40.02	0.47	-0.25	-0.87
3334	2021-05-17	39.89	0.09	-0.23	37,719	39.76	39.92	39.73	0.48	0.33	0.75
3333	2021-05-14	39.98	0.47	1.19	28,361	39.84	40.01	39.79	0.55	0.35	-0.55
3332	2021-05-13	39.51	0.21	0.53	23,658	39.42	39.60	39.35	0.63	0.23	0.84
3331	2021-05-12	39.30	0.64	-1.60	55,281	39.53	39.72	39.23	1.24	-0.58	0.31
3330	2021-05-11	39.94	0.31	-0.77	144,861	39.86	40.02	39.76	0.65	0.20	-1.03
3329	2021-05-10	40.25	0.00	0.00	41,687	40.32	40.49	40.25	0.60	-0.17	-0.97
3328	2021-05-07	40.25	0.38	0.95	66,612	39.93	40.27	39.93	0.85	0.80	0.17
3327	2021-05-06	39.87	0.37	0.94	26,330	39.60	39.90	39.60	0.76	0.68	0.15
3326	2021-05-05	39.50	0.22	0.56	32,769	39.45	39.61	39.44	0.43	0.13	0.25
3325	2021-05-04	39.28	0.30	-0.76	43,608	39.26	39.37	39.11	0.66	0.05	0.43
3324	2021-05-03	39.58	0.41	1.05	45,579	39.40	39.67	39.40	0.69	0.46	-0.81
3323	2021-04-30	39.17	0.27	-0.68	40,520	39.36	39.42	39.10	0.81	-0.48	0.59
3322	2021-04-29	39.44	0.03	-0.08	48,019	39.51	39.53	39.33	0.51	-0.18	-0.20
3321	2021-04-28	39.47	0.14	0.36	20,272	39.37	39.50	39.35	0.38	0.25	0.10
3320	2021-04-27	39.33	0.05	-0.13	53,289	39.25	39.38	39.25	0.33	0.20	0.10
3319	2021-04-26	39.38	0.04	0.10	23,717	39.33	39.49	39.33	0.41	0.13	-0.33
3318	2021-04-23	39.34	0.16	0.41	45,365	39.18	39.37	39.18	0.48	0.41	-0.03
3317	2021-04-22	39.18	0.12	-0.31	20,242	39.25	39.28	39.05	0.59	-0.18	0.00
3316	2021-04-21	39.30	0.24	0.61	56,196	38.98	39.30	38.98	0.82	0.82	-0.13
3315	2021-04-20	39.06	0.26	-0.66	51,480	39.13	39.17	38.98	0.49	-0.18	-0.20
3314	2021-04-19	39.32	0.12	0.31	36,145	39.38	39.41	39.29	0.30	-0.15	-0.48
3313	2021-04-16	39.20	0.19	0.49	25,677	39.00	39.06	38.96	0.26	0.51	0.46
3312	2021-04-15	39.01	0.18	0.46	25,677	39.00	39.06	38.96	0.26	0.03	-0.03
3311	2021-04-14	38.83	0.02	-0.05	47,532	38.88	38.95	38.78	0.44	-0.13	0.44
3310	2021-04-13	38.85	0.11	0.28	26,228	38.67	38.86	38.66	0.52	0.47	0.08
3309	2021-04-12	38.74	0.03	-0.08	26,333	38.77	38.80	38.68	0.31	-0.08	-0.18
3308	2021-04-09	38.77	0.02	-0.05	23,734	38.66	38.80	38.65	0.39	0.28	0.00
3307	2021-04-08	38.79	0.20	0.52	20,827	38.72	38.82	38.66	0.41	0.18	-0.34
3306	2021-04-07	38.59	0.14	0.36	1,041,193,984	38.55	38.67	38.54	0.34	0.10	0.34
3305	2021-04-06	38.45	0.22	-0.57	32,416	38.39	38.52	38.41	0.29	0.16	0.26
3304	2021-04-05	38.67	0.28	0.73	37,331	38.52	38.75	38.54	0.55	0.39	-0.72
3303	2021-04-01	38.39	0.25	0.66	51,581	38.14	38.36	38.09	0.71	0.66	0.34
3302	2021-03-31	38.14	0.13	-0.34	3,188,006,656,000	38.14	38.30	38.14	0.42	0.00	0.00
3301	2021-03-30	38.27	0.15	-0.39	3,189,348,608,000	38.29	38.34	38.21	0.34	-0.05	-0.34
3300	2021-03-29	38.42	0.06	-0.16	3,178,611,712,000	38.35	38.50	38.31	0.50	0.18	-0.34
3299	2021-03-26	38.48	0.34	0.89	25,905	38.24	38.48	38.19	0.76	0.63	-0.34
3298	2021-03-25	38.14	0.12	0.32	47,363	38.02	38.16	37.94	0.58	0.32	0.26
3297	2021-03-24	38.02	0.04	-0.11	55,051	38.03	38.23	38.02	0.55	-0.03	0.00
3296	2021-03-23	38.06	0.27	-0.70	97,725	38.15	38.35	38.04	0.81	-0.24	-0.08
3295	2021-03-22	38.33	0.01	-0.03	55,630	38.22	38.42	38.20	0.58	0.29	-0.47
3294	2021-03-19	38.34	0.24	0.63	108,913	38.22	38.39	38.12	0.71	0.31	-0.31
3293	2021-03-18	38.10	0.50	-1.30	53,555	38.27	38.49	38.08	1.07	-0.44	0.31
3292	2021-03-17	38.60	0.03	0.08	55,673	38.34	38.67	38.26	1.07	0.68	-0.85
3291	2021-03-16	38.57	0.18	0.47	85,123	38.40	38.60	38.40	0.52	0.44	-0.60
3290	2021-03-15	38.39	0.48	1.27	75,714	38.16	38.39	38.14	0.66	0.60	0.03
3289	2021-03-12	37.91	0.10	0.26	113,137	37.68	37.91	37.63	0.74	0.61	0.66
3288	2021-03-11	37.81	0.23	0.61	59,365	37.73	37.87	37.62	0.66	0.21	-0.34
3287	2021-03-10	37.58	0.26	0.70	49,243	37.50	37.64	37.42	0.59	0.21	0.40
3286	2021-03-09	37.32	0.28	0.76	97,321	37.43	37.42	37.30	0.32	-0.29	0.48
3285	2021-03-08	37.04	0.05	0.14	68,972	36.91	37.22	36.94	0.76	0.35	1.05
3284	2021-03-05	36.99	0.22	0.60	75,887	36.81	37.06	36.62	1.20	0.49	-0.22
3283	2021-03-04	36.77	0.01	0.03	120,622	36.87	37.22	36.58	1.74	-0.27	0.11

DWX Investment Calculator

This calculator shows the potential of DWX stock.
Just pick a start date, end date and click Calculate.

Ticker:

DWX

Date start:

2008-02-20 open

Date end:

2023-02-23 close

Duration:

15 years 7 days

Trading days:

3,781

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2008-02-20 open

1,000.00

Shares bought: 14.05

Stock price: 71.15

SELL

Value on 2023-02-23 close

857.99

Dividends (44)

44.07%

+378.16

Stock growth

55.93%

-520.17

NET: -142.01

Total ROI: -14.20% (0.86x)

Annualised: -1.01% (0.99x)

Dividends ROI: +37.82% (1.38x)

Dividend Yield: +2.16% (1.02x)

Stock price: 34.14

Duration: 15 years 7 days

Trading days: 3,781

SELL

Value on 2023-02-23 close

479.83

NET: -520.17

ROI: -52.02% (0.48x)

Annualised: -4.77% (0.95x)

Stock price: 34.14

Duration: 15 years 7 days

Trading days: 3,781

Click here to calculate the HIGHEST and LOWEST values of your investment.

DWX Monthly statistics

This section shows monthly performance of DWX stock.
There are 181 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	35.10 2023-02-02	33.86 2023-02-22	34.63 2023-02-01	34.14 2023-02-23	-1.41	1.36	-2.22
2023 January	20	34.85 2023-01-27	32.45 2023-01-03	32.67 2023-01-03	34.68 2023-01-31	6.15	6.67	-0.67
2022 December	21	33.41 2022-12-13	31.87 2022-12-19	33.05 2022-12-01	32.32 2022-12-30	-2.21	1.09	-3.57
2022 November	21	32.87 2022-11-30	29.11 2022-11-03	30.13 2022-11-01	32.84 2022-11-30	8.99	9.09	-3.39
2022 October	21	30.22 2022-10-04	27.59 2022-10-13	29.17 2022-10-03	29.61 2022-10-31	1.51	3.60	-5.42
2022 September	21	33.53 2022-09-12	28.69 2022-09-29	32.57 2022-09-01	28.80 2022-09-30	-11.58	2.95	-11.91
2022 August	23	35.20 2022-08-11	32.80 2022-08-31	34.69 2022-08-01	32.80 2022-08-31	-5.45	1.47	-5.45
2022 July	20	34.84 2022-07-29	32.80 2022-07-14	34.07 2022-07-01	34.73 2022-07-29	1.94	2.26	-3.73
2022 June	21	37.54 2022-06-02	33.58 2022-06-23	37.48 2022-06-01	34.31 2022-06-30	-8.46	0.16	-10.41
2022 May	21	37.73 2022-05-04	35.57 2022-05-12	37.17 2022-05-02	37.51 2022-05-31	0.91	1.51	-4.30
2022 April	21	39.49 2022-04-05	37.16 2022-04-29	39.06 2022-04-01	37.16 2022-04-29	-4.86	1.10	-4.86
2022 March	23	39.14 2022-03-30	36.42 2022-03-07	38.66 2022-03-01	38.78 2022-03-31	0.31	1.24	-5.79
2022 February	20	39.57 2022-02-10	37.30 2022-02-24	39.33 2022-02-01	38.65 2022-02-28	-1.73	0.61	-5.16
2022 January	20	39.93 2022-01-13	38.07 2022-01-24	39.00 2022-01-03	39.25 2022-01-31	0.64	2.38	-2.38
2021 December	22	39.06 2021-12-29	37.48 2021-12-01	38.09 2021-12-01	38.88 2021-12-31	2.07	2.55	-1.60
2021 November	21	39.43 2021-11-03	37.45 2021-11-30	39.07 2021-11-01	37.73 2021-11-30	-3.43	0.92	-4.15
2021 October	21	39.35 2021-10-28	37.83 2021-10-06	38.04 2021-10-01	38.94 2021-10-29	2.37	3.44	-0.55
2021 September	21	40.66 2021-09-02	37.89 2021-09-30	40.57 2021-09-01	37.97 2021-09-30	-6.41	0.22	-6.61
2021 August	22	40.74 2021-08-16	39.92 2021-08-26	40.22 2021-08-02	40.31 2021-08-31	0.22	1.29	-0.75
2021 July	21	40.21 2021-07-29	38.92 2021-07-19	39.35 2021-07-01	40.06 2021-07-30	1.80	2.19	-1.09
2021 June	22	41.30 2021-06-16	39.28 2021-06-30	40.63 2021-06-01	39.40 2021-06-30	-3.03	1.65	-3.32
2021 May	20	40.49 2021-05-28	39.11 2021-05-04	39.40 2021-05-03	40.42 2021-05-28	2.59	2.77	-0.74
2021 April	21	39.53 2021-04-29	38.09 2021-04-01	38.14 2021-04-01	39.17 2021-04-30	2.70	3.64	-0.13
2021 March	23	38.67 2021-03-17	36.58 2021-03-04	36.79 2021-03-01	38.14 2021-03-31	3.67	5.11	-0.57
2021 February	19	37.60 2021-02-25	36.41 2021-02-26	36.60 2021-02-01	36.42 2021-02-26	-0.49	2.73	-0.52
2021 January	19	37.57 2021-01-08	36.15 2021-01-29	37.09 2021-01-04	36.33 2021-01-29	-2.05	1.29	-2.53
2020 December	22	37.17 2020-12-17	35.62 2020-12-21	36.20 2020-12-01	36.56 2020-12-31	0.99	2.68	-1.60
2020 November	20	36.50 2020-11-27	32.70 2020-11-02	32.81 2020-11-02	35.80 2020-11-30	9.11	11.25	-0.34
2020 October	22	34.60 2020-10-12	32.31 2020-10-30	33.85 2020-10-01	32.49 2020-10-30	-4.02	2.22	-4.55
2020 September	21	35.33 2020-09-16	33.04 2020-09-25	34.93 2020-09-01	33.73 2020-09-30	-3.44	1.15	-5.41
2020 August	21	35.35 2020-08-12	33.85 2020-08-03	33.85 2020-08-03	34.92 2020-08-31	3.16	4.43	0.00
2020 July	22	34.71 2020-07-29	33.14 2020-07-09	33.16 2020-07-01	33.79 2020-07-31	1.90	4.67	-0.06
2020 June	22	35.80 2020-06-08	32.74 2020-06-25	32.76 2020-06-01	33.13 2020-06-30	1.13	9.28	-0.06
2020 May	20	32.97 2020-05-28	30.30 2020-05-14	31.32 2020-05-01	32.58 2020-05-29	4.02	5.27	-3.26
2020 April	21	32.65 2020-04-29	29.03 2020-04-03	29.82 2020-04-01	31.96 2020-04-30	7.18	9.49	-2.65
2020 March	22	38.67 2020-03-04	25.79 2020-03-23	37.03 2020-03-02	30.63 2020-03-31	-17.28	4.43	-30.35
2020 February	19	40.82 2020-02-19	36.42 2020-02-28	39.92 2020-02-03	36.94 2020-02-28	-7.46	2.25	-8.77
2020 January	21	40.75 2020-01-24	39.83 2020-01-31	40.30 2020-01-02	39.98 2020-01-31	-0.79	1.12	-1.17
2019 December	21	40.55 2019-12-20	39.30 2019-12-03	39.78 2019-12-02	40.20 2019-12-31	1.06	1.94	-1.21
2019 November	20	40.44 2019-11-04	39.73 2019-11-14	40.20 2019-11-01	39.90 2019-11-29	-0.75	0.60	-1.17
2019 October	23	40.06 2019-10-31	38.17 2019-10-02	38.95 2019-10-01	39.99 2019-10-31	2.67	2.85	-2.00
2019 September	20	39.44 2019-09-19	38.19 2019-09-03	38.19 2019-09-03	38.95 2019-09-30	1.99	3.27	0.00
2019 August	22	38.80 2019-08-01	37.47 2019-08-14	38.43 2019-08-01	38.37 2019-08-30	-0.16	0.96	-2.50
2019 July	22	39.86 2019-07-03	38.20 2019-07-31	39.57 2019-07-01	38.41 2019-07-31	-2.93	0.73	-3.46
2019 June	20	40.03 2019-06-20	38.13 2019-06-03	38.17 2019-06-03	39.36 2019-06-28	3.12	4.87	-0.10
2019 May	22	38.98 2019-05-01	37.78 2019-05-13	38.90 2019-05-01	38.02 2019-05-31	-2.26	0.21	-2.88
2019 April	21	38.90 2019-04-17	38.17 2019-04-01	38.28 2019-04-01	38.80 2019-04-30	1.36	1.62	-0.29
2019 March	21	38.47 2019-03-20	37.40 2019-03-08	37.93 2019-03-01	38.03 2019-03-29	0.26	1.42	-1.40
2019 February	19	38.08 2019-02-26	36.74 2019-02-08	36.99 2019-02-01	37.77 2019-02-28	2.11	2.95	-0.68
2019 January	21	37.29 2019-01-30	34.49 2019-01-02	34.49 2019-01-02	37.15 2019-01-31	7.71	8.12	0.00
2018 December	19	37.11 2018-12-03	33.89 2018-12-26	37.11 2018-12-03	34.96 2018-12-31	-5.79	0.00	-8.68
2018 November	21	37.14 2018-11-28	35.79 2018-11-20	36.04 2018-11-01	36.72 2018-11-30	1.89	3.05	-0.69
2018 October	23	38.01 2018-10-01	34.94 2018-10-26	38.01 2018-10-01	35.69 2018-10-31	-6.10	0.00	-8.08
2018 September	19	38.73 2018-09-20	37.51 2018-09-07	37.95 2018-09-04	37.91 2018-09-28	-0.11	2.06	-1.16
2018 August	23	39.22 2018-08-01	37.57 2018-08-15	39.08 2018-08-01	38.34 2018-08-31	-1.89	0.36	-3.86
2018 July	21	39.41 2018-07-31	37.94 2018-07-02	37.94 2018-07-02	39.32 2018-07-31	3.64	3.87	0.00
2018 June	21	39.75 2018-06-06	37.88 2018-06-27	39.31 2018-06-01	38.31 2018-06-29	-2.54	1.12	-3.64
2018 May	22	40.47 2018-05-14	38.85 2018-05-29	40.05 2018-05-01	39.19 2018-05-31	-2.15	1.05	-3.00
2018 April	21	40.38 2018-04-18	39.26 2018-04-04	39.99 2018-04-02	40.05 2018-04-30	0.15	0.98	-1.83
2018 March	21	41.20 2018-03-13	39.21 2018-03-27	40.20 2018-03-01	40.07 2018-03-29	-0.32	2.49	-2.46
2018 February	19	42.48 2018-02-01	38.98 2018-02-09	42.40 2018-02-01	40.33 2018-02-28	-4.88	0.19	-8.07
2018 January	21	42.92 2018-01-26	41.25 2018-01-02	41.27 2018-01-02	42.41 2018-01-31	2.76	4.00	-0.05
2017 December	20	41.37 2017-12-29	40.59 2017-12-15	40.99 2017-12-01	41.21 2017-12-29	0.54	0.93	-0.98
2017 November	21	41.22 2017-11-30	40.08 2017-11-13	40.42 2017-11-01	41.04 2017-11-30	1.53	1.98	-0.84
2017 October	22	40.93 2017-10-13	40.00 2017-10-06	40.24 2017-10-02	40.38 2017-10-31	0.35	1.71	-0.60
2017 September	20	41.46 2017-09-11	40.02 2017-09-27	40.88 2017-09-01	40.38 2017-09-29	-1.22	1.42	-2.10
2017 August	23	40.78 2017-08-31	39.95 2017-08-11	40.53 2017-08-01	40.75 2017-08-31	0.54	0.62	-1.43
2017 July	20	40.57 2017-07-27	38.61 2017-07-11	39.04 2017-07-03	40.34 2017-07-31	3.33	3.92	-1.10
2017 June	22	40.45 2017-06-14	39.04 2017-06-30	39.80 2017-06-01	39.12 2017-06-30	-1.71	1.63	-1.91
2017 May	22	39.81 2017-05-25	38.72 2017-05-11	38.75 2017-05-01	39.68 2017-05-31	2.40	2.74	-0.08
2017 April	19	38.88 2017-04-25	37.79 2017-04-10	38.05 2017-04-03	38.57 2017-04-28	1.37	2.18	-0.68
2017 March	23	38.29 2017-03-28	36.95 2017-03-08	37.44 2017-03-01	38.08 2017-03-31	1.71	2.27	-1.31
2017 February	19	37.76 2017-02-23	36.74 2017-02-07	37.30 2017-02-01	37.36 2017-02-28	0.16	1.23	-1.50
2017 January	20	37.59 2017-01-25	36.09 2017-01-03	36.21 2017-01-03	37.18 2017-01-31	2.68	3.81	-0.33
2016 December	21	37.64 2016-12-13	35.38 2016-12-16	35.74 2016-12-01	36.06 2016-12-30	0.90	5.32	-1.01
2016 November	21	36.65 2016-11-01	34.48 2016-11-14	36.64 2016-11-01	35.74 2016-11-30	-2.46	0.03	-5.90
2016 October	21	37.00 2016-10-04	35.59 2016-10-13	36.83 2016-10-03	36.47 2016-10-31	-0.98	0.46	-3.37
2016 September	21	37.83 2016-09-08	35.39 2016-09-16	36.57 2016-09-01	36.79 2016-09-30	0.60	3.45	-3.23
2016 August	23	37.80 2016-08-18	35.84 2016-08-03	36.59 2016-08-01	36.33 2016-08-31	-0.71	3.31	-2.05
2016 July	20	36.71 2016-07-29	33.95 2016-07-06	35.25 2016-07-01	36.63 2016-07-29	3.91	4.14	-3.69
2016 June	22	37.11 2016-06-08	32.42 2016-06-27	35.15 2016-06-01	35.20 2016-06-30	0.14	5.58	-7.77
2016 May	21	36.77 2016-05-02	34.32 2016-05-19	36.70 2016-05-02	35.46 2016-05-31	-3.38	0.19	-6.49
2016 April	21	37.22 2016-04-20	33.39 2016-04-07	34.37 2016-04-01	36.64 2016-04-29	6.60	8.29	-2.85
2016 March	22	35.46 2016-03-18	31.98 2016-03-01	32.07 2016-03-01	35.07 2016-03-31	9.35	10.57	-0.28
2016 February	20	32.29 2016-02-22	29.62 2016-02-11	31.87 2016-02-01	31.64 2016-02-29	-0.72	1.32	-7.06
2016 January	19	33.00 2016-01-04	28.93 2016-01-20	32.92 2016-01-04	32.15 2016-01-29	-2.34	0.24	-12.12
2015 December	22	35.40 2015-12-01	32.43 2015-12-18	35.26 2015-12-01	33.36 2015-12-31	-5.39	0.40	-8.03
2015 November	20	36.80 2015-11-03	34.34 2015-11-13	36.23 2015-11-02	34.90 2015-11-30	-3.67	1.57	-5.22
2015 October	22	37.40 2015-10-23	33.78 2015-10-01	34.19 2015-10-01	35.97 2015-10-30	5.21	9.39	-1.20
2015 September	21	36.69 2015-09-17	33.17 2015-09-29	35.08 2015-09-01	33.96 2015-09-30	-3.19	4.59	-5.44
2015 August	21	39.06 2015-08-10	33.04 2015-08-24	38.90 2015-08-03	36.04 2015-08-31	-7.35	0.41	-15.06
2015 July	22	41.81 2015-07-01	38.10 2015-07-27	41.77 2015-07-01	38.92 2015-07-31	-6.82	0.10	-8.79
2015 June	22	44.53 2015-06-02	41.23 2015-06-30	43.78 2015-06-01	41.47 2015-06-30	-5.28	1.71	-5.82
2015 May	20	46.55 2015-05-05	43.69 2015-05-29	46.20 2015-05-01	43.87 2015-05-29	-5.04	0.76	-5.43
2015 April	21	46.25 2015-04-29	41.94 2015-04-01	42.14 2015-04-01	46.02 2015-04-30	9.21	9.75	-0.47
2015 March	22	44.28 2015-03-02	40.54 2015-03-13	44.28 2015-03-02	41.92 2015-03-31	-5.33	0.00	-8.45
2015 February	19	45.18 2015-02-17	42.50 2015-02-02	42.52 2015-02-02	44.27 2015-02-27	4.12	6.26	-0.05
2015 January	20	43.12 2015-01-26	40.59 2015-01-06	42.26 2015-01-02	42.17 2015-01-30	-0.21	2.04	-3.95
2014 December	22	45.13 2014-12-01	41.15 2014-12-16	45.13 2014-12-01	42.02 2014-12-31	-6.89	0.00	-8.82
2014 November	19	46.30 2014-11-26	44.94 2014-11-06	45.84 2014-11-03	45.36 2014-11-28	-1.05	1.00	-1.96
2014 October	23	46.20 2014-10-01	42.75 2014-10-16	46.17 2014-10-01	46.07 2014-10-31	-0.22	0.06	-7.41
2014 September	21	50.61 2014-09-04	46.10 2014-09-30	50.23 2014-09-02	46.28 2014-09-30	-7.86	0.76	-8.22
2014 August	21	50.67 2014-08-27	48.60 2014-08-08	50.10 2014-08-01	50.35 2014-08-29	0.50	1.14	-2.99
2014 July	22	51.69 2014-07-03	50.07 2014-07-10	51.44 2014-07-01	50.11 2014-07-31	-2.59	0.49	-2.66
2014 June	21	52.64 2014-06-19	50.81 2014-06-25	51.20 2014-06-02	51.30 2014-06-30	0.20	2.81	-0.76
2014 May	21	51.28 2014-05-29	50.00 2014-05-05	50.51 2014-05-01	51.17 2014-05-30	1.31	1.52	-1.01
2014 April	21	50.59 2014-04-30	48.52 2014-04-15	48.75 2014-04-01	50.59 2014-04-30	3.77	3.77	-0.47
2014 March	21	48.78 2014-03-06	46.75 2014-03-24	47.46 2014-03-03	48.58 2014-03-31	2.36	2.78	-1.50
2014 February	19	48.12 2014-02-24	44.12 2014-02-03	45.00 2014-02-03	47.83 2014-02-28	6.29	6.93	-1.96
2014 January	21	47.25 2014-01-21	44.53 2014-01-31	46.80 2014-01-02	45.01 2014-01-31	-3.82	0.96	-4.85
2013 December	21	47.48 2013-12-31	45.33 2013-12-12	46.80 2013-12-02	47.45 2013-12-31	1.39	1.45	-3.14
2013 November	20	48.36 2013-11-06	46.38 2013-11-13	48.04 2013-11-01	47.11 2013-11-29	-1.94	0.67	-3.46
2013 October	23	49.29 2013-10-22	46.11 2013-10-09	46.87 2013-10-01	48.21 2013-10-31	2.86	5.16	-1.62
2013 September	20	48.30 2013-09-18	44.37 2013-09-04	44.65 2013-09-03	46.65 2013-09-30	4.48	8.17	-0.63
2013 August	22	46.10 2013-08-13	43.85 2013-08-30	45.14 2013-08-01	43.98 2013-08-30	-2.57	2.13	-2.86
2013 July	22	46.00 2013-07-24	43.00 2013-07-03	43.75 2013-07-01	44.87 2013-07-31	2.56	5.14	-1.71
2013 June	20	47.99 2013-06-04	41.97 2013-06-24	47.40 2013-06-03	43.65 2013-06-28	-7.91	1.24	-11.46
2013 May	22	50.90 2013-05-08	47.20 2013-05-31	50.15 2013-05-01	47.22 2013-05-31	-5.84	1.50	-5.88
2013 April	22	50.18 2013-04-30	47.60 2013-04-05	48.49 2013-04-01	50.15 2013-04-30	3.42	3.49	-1.84
2013 March	20	49.48 2013-03-12	47.60 2013-03-01	47.78 2013-03-01	48.61 2013-03-28	1.74	3.56	-0.38
2013 February	19	49.76 2013-02-01	47.15 2013-02-25	49.38 2013-02-01	48.00 2013-02-28	-2.79	0.77	-4.52
2013 January	21	49.78 2013-01-17	48.25 2013-01-03	48.75 2013-01-02	49.13 2013-01-31	0.78	2.11	-1.03
2012 December	20	48.43 2012-12-19	45.45 2012-12-10	45.82 2012-12-03	48.11 2012-12-31	5.00	5.70	-0.81
2012 November	21	45.78 2012-11-30	42.59 2012-11-16	45.41 2012-11-01	45.56 2012-11-30	0.33	0.81	-6.21
2012 October	21	47.38 2012-10-18	44.88 2012-10-10	45.62 2012-10-01	45.41 2012-10-31	-0.46	3.86	-1.62
2012 September	19	48.89 2012-09-14	44.55 2012-09-05	45.11 2012-09-04	45.21 2012-09-28	0.22	8.38	-1.24
2012 August	23	46.00 2012-08-21	41.61 2012-08-02	43.19 2012-08-01	44.93 2012-08-31	4.03	6.51	-3.66
2012 July	21	45.00 2012-07-03	40.32 2012-07-24	44.19 2012-07-02	42.80 2012-07-31	-3.15	1.83	-8.76
2012 June	21	44.56 2012-06-29	41.29 2012-06-01	41.64 2012-06-01	44.52 2012-06-29	6.92	7.01	-0.84
2012 May	22	48.90 2012-05-01	41.79 2012-05-31	48.36 2012-05-01	42.23 2012-05-31	-12.68	1.12	-13.59
2012 April	20	50.30 2012-04-02	46.40 2012-04-23	49.52 2012-04-02	48.43 2012-04-30	-2.20	1.58	-6.30
2012 March	22	51.61 2012-03-01	48.37 2012-03-06	51.30 2012-03-01	49.97 2012-03-30	-2.59	0.60	-5.71
2012 February	20	51.73 2012-02-29	48.39 2012-02-16	49.52 2012-02-01	51.03 2012-02-29	3.05	4.46	-2.28
2012 January	20	49.30 2012-01-26	46.23 2012-01-13	47.34 2012-01-03	48.80 2012-01-31	3.08	4.14	-2.34
2011 December	21	48.76 2011-12-05	44.52 2011-12-19	47.72 2011-12-01	46.49 2011-12-30	-2.58	2.18	-6.71
2011 November	21	49.66 2011-11-08	43.86 2011-11-25	47.27 2011-11-01	48.03 2011-11-30	1.61	5.06	-7.21
2011 October	21	52.45 2011-10-27	42.50 2011-10-04	44.18 2011-10-03	49.29 2011-10-31	11.57	18.72	-3.80
2011 September	21	52.36 2011-09-01	43.46 2011-09-22	52.05 2011-09-01	44.51 2011-09-30	-14.49	0.60	-16.50
2011 August	23	56.35 2011-08-01	46.56 2011-08-09	56.35 2011-08-01	52.07 2011-08-31	-7.60	0.00	-17.37
2011 July	20	59.66 2011-07-01	54.03 2011-07-18	58.87 2011-07-01	55.71 2011-07-29	-5.37	1.34	-8.22
2011 June	22	61.53 2011-06-01	55.80 2011-06-24	61.53 2011-06-01	59.03 2011-06-30	-4.06	0.00	-9.31
2011 May	21	64.33 2011-05-02	58.96 2011-05-23	64.32 2011-05-02	61.63 2011-05-31	-4.18	0.02	-8.33
2011 April	20	64.20 2011-04-29	58.92 2011-04-01	59.37 2011-04-01	63.99 2011-04-29	7.78	8.14	-0.76
2011 March	23	59.21 2011-03-30	54.19 2011-03-16	58.27 2011-03-01	59.02 2011-03-31	1.29	1.61	-7.00
2011 February	19	58.71 2011-02-18	56.70 2011-02-24	57.54 2011-02-01	58.13 2011-02-28	1.03	2.03	-1.46
2011 January	20	57.66 2011-01-21	53.67 2011-01-10	56.37 2011-01-03	56.88 2011-01-31	0.90	2.29	-4.79
2010 December	22	56.07 2010-12-14	53.11 2010-12-01	53.48 2010-12-01	56.00 2010-12-31	4.71	4.84	-0.69
2010 November	21	58.48 2010-11-04	51.83 2010-11-30	56.89 2010-11-01	52.15 2010-11-30	-8.33	2.79	-8.89
2010 October	21	57.51 2010-10-25	53.50 2010-10-04	54.45 2010-10-01	56.52 2010-10-29	3.80	5.62	-1.74
2010 September	21	54.46 2010-09-30	49.93 2010-09-01	50.16 2010-09-01	53.82 2010-09-30	7.30	8.57	-0.46
2010 August	22	52.32 2010-08-09	47.60 2010-08-25	51.79 2010-08-02	48.90 2010-08-31	-5.58	1.02	-8.09
2010 July	21	51.33 2010-07-29	45.29 2010-07-01	45.87 2010-07-01	50.48 2010-07-30	10.05	11.90	-1.26
2010 June	22	49.65 2010-06-15	44.54 2010-06-08	46.11 2010-06-01	45.26 2010-06-30	-1.84	7.68	-3.40
2010 May	20	53.98 2010-05-06	22.75 2010-05-06	53.20 2010-05-03	46.91 2010-05-28	-11.82	1.47	-57.24
2010 April	21	56.54 2010-04-14	52.00 2010-04-28	54.70 2010-04-01	53.13 2010-04-30	-2.87	3.36	-4.94
2010 March	23	55.47 2010-03-17	51.75 2010-03-01	51.90 2010-03-01	54.10 2010-03-31	4.24	6.88	-0.29
2010 February	19	53.64 2010-02-02	48.59 2010-02-05	52.51 2010-02-01	51.76 2010-02-26	-1.43	2.15	-7.47
2010 January	19	57.56 2010-01-11	51.67 2010-01-29	55.90 2010-01-04	52.00 2010-01-29	-6.98	2.97	-7.57
2009 December	22	56.84 2009-12-04	52.22 2009-12-18	55.61 2009-12-01	54.40 2009-12-31	-2.18	2.21	-6.10
2009 November	20	56.50 2009-11-17	50.54 2009-11-03	52.14 2009-11-02	54.27 2009-11-30	4.09	8.36	-3.07
2009 October	22	57.75 2009-10-26	50.13 2009-10-02	52.67 2009-10-01	51.75 2009-10-30	-1.75	9.64	-4.82
2009 September	21	54.17 2009-09-23	47.63 2009-09-02	49.07 2009-09-01	52.83 2009-09-30	7.66	10.39	-2.93
2009 August	21	50.63 2009-08-28	46.30 2009-08-11	47.91 2009-08-03	49.80 2009-08-31	3.94	5.68	-3.36
2009 July	22	47.53 2009-07-31	38.74 2009-07-08	43.13 2009-07-01	47.01 2009-07-31	9.00	10.20	-10.18
2009 June	22	48.07 2009-06-16	39.08 2009-06-23	44.98 2009-06-01	42.35 2009-06-30	-5.85	6.87	-13.12
2009 May	20	44.90 2009-05-11	38.45 2009-05-01	42.16 2009-05-01	44.31 2009-05-29	5.10	6.50	-8.80
2009 April	21	47.50 2009-04-20	29.86 2009-04-01	29.86 2009-04-01	38.33 2009-04-30	28.37	59.08	0.00
2009 March	22	33.00 2009-03-24	23.61 2009-03-09	25.60 2009-03-02	30.36 2009-03-31	18.59	28.91	-7.77
2009 February	19	32.93 2009-02-09	26.24 2009-02-27	29.18 2009-02-02	26.84 2009-02-27	-8.02	12.85	-10.08
2009 January	20	37.23 2009-01-07	28.03 2009-01-23	35.64 2009-01-02	29.99 2009-01-30	-15.85	4.46	-21.35
2008 December	22	37.00 2008-12-17	29.49 2008-12-05	31.73 2008-12-01	34.95 2008-12-31	10.15	16.61	-7.06
2008 November	19	38.97 2008-11-04	27.93 2008-11-21	35.30 2008-11-03	31.95 2008-11-28	-9.49	10.40	-20.88
2008 October	23	49.54 2008-10-03	30.22 2008-10-10	48.35 2008-10-01	35.30 2008-10-31	-26.99	2.46	-37.50
2008 September	21	59.48 2008-09-02	46.14 2008-09-29	58.98 2008-09-02	48.78 2008-09-30	-17.29	0.85	-21.77
2008 August	21	62.85 2008-08-06	56.78 2008-08-20	59.50 2008-08-01	59.51 2008-08-29	0.02	5.63	-4.57
2008 July	22	62.47 2008-07-23	56.89 2008-07-15	61.00 2008-07-01	59.72 2008-07-31	-2.10	2.41	-6.74
2008 June	21	72.00 2008-06-02	62.40 2008-06-30	71.40 2008-06-02	62.40 2008-06-30	-12.61	0.84	-12.61
2008 May	21	77.32 2008-05-07	72.15 2008-05-29	72.90 2008-05-01	72.59 2008-05-30	-0.43	6.06	-1.03
2008 April	22	75.80 2008-04-02	72.63 2008-04-15	74.45 2008-04-01	73.37 2008-04-30	-1.45	1.81	-2.44
2008 March	20	76.70 2008-03-14	67.90 2008-03-20	74.30 2008-03-03	73.30 2008-03-31	-1.35	3.23	-8.61
2008 February	8	77.33 2008-02-27	71.15 2008-02-20	71.15 2008-02-20	74.55 2008-02-29	4.78	8.69	0.00

DWX Dividends

This table shows historical dividends paid by DWX.
There were at least 44 dividends paid by DWX.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.61	5.01		105.89				1.34
2020-12-21	0.30300	3.38	quaterly	91	-	-	-	0.84
2020-09-21	0.40600	4.82	quaterly	91	2020-09-22	2020-09-24	2020-01-16	1.20
2020-06-22	0.45400	5.42	quaterly	91	2020-06-23	2020-06-25	2020-01-16	1.35
2020-03-23	0.24100	3.74	quaterly	91	2020-03-24	2020-03-26	2020-01-16	0.93
2019-12-23	0.60900	6.12	quaterly	91	-	-	-	1.53
2019-09-23	0.38700	4.00	quaterly	91	2019-09-24	2019-09-26	2019-01-14	1.00
2019-06-24	0.56400	5.33	quaterly	98	2019-06-25	2019-06-27	2019-01-14	1.43
2019-03-18	0.21000	2.30	quaterly	87	-	-	-	0.55
2018-12-21	0.53100	6.22	quaterly	91	2018-12-24	2018-12-31	2018-01-11	1.55
2018-09-21	0.27900	2.71	quaterly	98	2018-09-24	2018-09-28	2018-01-11	0.73
2018-06-15	0.72300	7.53	quaterly	91	2018-06-18	2018-06-22	2018-06-14	1.88
2018-03-16	0.23600	2.35	quaterly	91	2018-03-19	2018-03-23	2018-01-11	0.59
2017-12-15	0.39400	3.89	quaterly	91	2017-12-18	2017-12-28	2017-12-14	0.97
2017-09-15	0.37900	3.72	quaterly	91	2017-09-18	2017-09-27	2017-09-14	0.93
2017-06-16	0.59200	1.20	reintroduced	455	2017-06-20	2017-06-28	2017-06-16	1.50
2016-03-18	0.06500	0.74	quaterly	91	-	-	-	0.18
2015-12-18	0.53300	2.20	reintroduced	273	-	-	-	1.64
2015-03-20	0.20200	1.91	quaterly	91	2015-03-24	2015-04-01	2015-03-20	0.48
2014-12-19	0.65300	3.09	custom	182	2014-12-23	2015-01-02	2014-12-19	1.54
2014-06-20	1.08200	8.44	quaterly	91	2014-06-24	2014-07-02	2014-06-20	2.11
2014-03-21	0.34800	2.98	quaterly	91	-	-	-	0.74
2013-12-20	0.54100	2.35	custom	182	-	-	-	1.17
2013-06-21	1.62400	14.07	quaterly	98	2013-06-25	2013-07-03	2013-06-21	3.78
2013-03-15	0.39400	3.49	quaterly	84	-	-	-	0.80
2012-12-21	0.43200	3.63	quaterly	91	-	-	-	0.90
2012-09-21	0.55700	4.43	quaterly	98	-	-	-	1.19
2012-06-15	1.66000	15.63	quaterly	91	-	-	-	3.90
2012-03-16	0.32900	2.59	quaterly	91	-	-	-	0.65
2011-12-16	0.46800	4.17	quaterly	91	-	-	-	1.04
2011-09-16	0.92200	7.69	quaterly	91	-	-	-	1.92
2011-06-17	1.32800	9.28	quaterly	91	-	-	-	2.31
2011-03-18	0.57500	4.10	quaterly	91	-	-	-	1.02
2010-12-17	0.48700	3.58	quaterly	91	-	-	-	0.89
2010-09-17	0.47700	3.69	quaterly	91	-	-	-	0.92
2010-06-18	1.02400	8.42	quaterly	91	-	-	-	2.10
2010-03-19	0.37000	2.76	quaterly	91	-	-	-	0.69
2009-12-18	0.37800	2.87	quaterly	91	-	-	-	0.72
2009-09-18	0.42300	3.20	quaterly	91	-	-	-	0.80
2009-06-19	1.01300	9.69	quaterly	91	-	-	-	2.42
2009-03-20	0.07600	1.02	quaterly	91	-	-	-	0.25
2008-12-19	0.36100	4.29	quaterly	91	-	-	-	1.07
2008-09-19	1.02500	7.57	quaterly	91	-	-	-	1.89
2008-06-20	2.32300	14.39	quaterly	92	-	-	-	3.63
2008-03-20	0.92800	5.34	quaterly	0	-	-	-	1.35

DWX Stock Splits

This table shows DWX stock splits.

There are no DWX stock splits to display.

DWX Basic Information

Ticker, symbol:

DWX
Full title:

SPDR S&P International Dividend
First trading day:

2008-02-20
Last trading day:

2023-02-23
Total trading days:

3,782
Last close price:

34.14 (+1.01%)
Market cap:

847M
Stock Exchange:

NYSE Arca
Description:

The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&P International Dividend Opportunities® Index. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in depositary receipts based on securities comprising the index. The index is designed to measure the performance of 100 high-yielding international common stocks.
Phone number:

866-787-2257

Best intraday sessions of DWX

This table shows top 100 best intraday sessions of DWX.

Position	Date	Percentage
1	2008-10-10	18.56
2	2009-04-02	8.46
3	2009-04-21	6.58
4	2009-04-13	6.47
5	2008-11-24	5.82
6	2008-12-09	5.70
7	2008-11-13	5.16
8	2009-01-13	5.12
9	2009-04-29	4.86
10	2008-10-16	4.55
11	2010-05-10	4.50
12	2008-10-24	4.17
13	2008-10-31	4.13
14	2009-03-12	3.93
15	2011-08-11	3.91
16	2009-04-01	3.78
17	2015-03-18	3.60
18	2009-06-11	3.59
19	2008-09-25	3.52
20	2020-03-26	3.49
21	2010-05-21	3.48
22	2009-05-04	3.45
23	2009-02-24	3.44
24	2009-05-14	3.33
25	2008-10-17	3.22
26	2008-12-08	3.20
27	2010-05-25	3.16
28	2009-06-01	3.13
29	2009-03-04	3.11
30	2009-03-18	3.07
31	2022-10-13	3.04
32	2011-10-04	2.98
33	2009-05-26	2.93
34	2009-07-22	2.91
35	2008-10-29	2.86
36	2008-11-26	2.86
37	2009-05-08	2.79
38	2009-04-15	2.78
39	2008-11-07	2.77
40	2020-03-25	2.72
41	2015-10-02	2.71
42	2009-01-26	2.70
43	2020-03-17	2.70
44	2009-01-23	2.70
45	2009-06-25	2.69
46	2015-02-03	2.68
47	2011-08-09	2.67
48	2009-04-14	2.66
49	2010-07-07	2.63
50	2008-07-17	2.61
51	2009-04-22	2.56
52	2009-02-06	2.55
53	2013-09-18	2.54
54	2008-08-06	2.53
55	2016-03-16	2.53
56	2009-07-15	2.52
57	2008-09-19	2.49
58	2011-10-06	2.47
59	2008-10-21	2.44
60	2008-09-12	2.42
61	2010-05-27	2.33
62	2009-10-29	2.27
63	2018-12-26	2.26
64	2020-03-24	2.26
65	2008-11-04	2.25
66	2009-04-16	2.23
67	2010-06-02	2.23
68	2020-06-15	2.20
69	2009-01-21	2.19
70	2018-02-06	2.18
71	2012-09-06	2.18
72	2009-08-19	2.17
73	2009-03-17	2.15
74	2012-06-06	2.15
75	2011-08-26	2.13
76	2011-08-23	2.12
77	2010-02-11	2.10
78	2008-12-05	2.10
79	2011-10-10	2.08
80	2008-09-05	2.07
81	2010-06-15	2.03
82	2020-03-31	2.03
83	2008-10-13	2.02
84	2009-07-13	1.98
85	2016-03-29	1.97
86	2010-07-20	1.96
87	2012-12-31	1.95
88	2016-09-12	1.91
89	2012-02-16	1.89
90	2008-02-20	1.88
91	2010-12-02	1.86
92	2018-02-14	1.85
93	2012-09-13	1.85
94	2010-07-30	1.84
95	2020-03-02	1.84
96	2009-08-18	1.83
97	2009-07-23	1.82
98	2014-10-16	1.80
99	2022-09-28	1.80
100	2022-10-21	1.80

Worst intraday sessions of DWX

This table shows the worst 100 intraday sessions of DWX.

Position	Date	Percentage
1	2009-04-20	-28.97
2	2008-11-06	-9.37
3	2008-09-29	-8.11
4	2009-06-22	-8.05
5	2009-05-01	-7.28
6	2009-06-15	-6.48
7	2008-10-15	-6.33
8	2009-04-09	-6.19
9	2009-04-07	-6.01
10	2008-03-14	-5.91
11	2008-10-09	-5.74
12	2008-10-06	-5.27
13	2020-03-12	-5.25
14	2009-06-16	-5.09
15	2009-02-23	-4.94
16	2008-10-22	-4.90
17	2009-01-20	-4.87
18	2009-03-24	-4.85
19	2009-06-12	-4.75
20	2009-05-12	-4.54
21	2008-11-10	-4.52
22	2008-10-23	-4.49
23	2009-02-10	-4.15
24	2008-10-03	-4.10
25	2009-05-21	-4.08
26	2008-09-15	-4.06
27	2008-06-20	-3.89
28	2008-11-12	-3.88
29	2009-05-07	-3.82
30	2011-08-08	-3.80
31	2009-03-05	-3.58
32	2008-05-07	-3.58
33	2008-11-19	-3.57
34	2008-11-20	-3.45
35	2008-07-03	-3.44
36	2010-05-18	-3.39
37	2008-05-27	-3.38
38	2011-08-04	-3.30
39	2009-05-13	-3.30
40	2008-12-18	-3.29
41	2008-03-19	-3.29
42	2008-11-14	-3.28
43	2008-12-01	-3.28
44	2008-07-28	-3.27
45	2010-05-06	-3.23
46	2008-05-23	-3.22
47	2008-08-04	-3.21
48	2009-06-03	-3.12
49	2011-09-21	-3.09
50	2008-06-18	-3.05
51	2020-03-20	-3.04
52	2009-01-14	-3.03
53	2008-08-19	-3.03
54	2008-12-22	-2.99
55	2008-09-26	-2.99
56	2008-10-14	-2.94
57	2009-03-30	-2.92
58	2012-06-21	-2.91
59	2009-10-30	-2.91
60	2013-02-25	-2.86
61	2009-01-30	-2.85
62	2008-09-04	-2.83
63	2009-10-26	-2.83
64	2009-04-08	-2.81
65	2008-09-09	-2.81
66	2008-09-24	-2.77
67	2011-08-10	-2.74
68	2010-02-04	-2.73
69	2009-08-11	-2.71
70	2009-10-01	-2.68
71	2009-01-09	-2.68
72	2011-09-28	-2.68
73	2020-03-23	-2.67
74	2010-04-27	-2.60
75	2009-01-12	-2.60
76	2008-11-25	-2.60
77	2009-01-07	-2.58
78	2008-05-13	-2.56
79	2015-08-24	-2.55
80	2020-06-11	-2.55
81	2008-09-23	-2.54
82	2010-01-21	-2.54
83	2011-03-16	-2.51
84	2008-04-11	-2.51
85	2008-04-25	-2.49
86	2008-11-18	-2.44
87	2010-07-16	-2.43
88	2009-09-24	-2.43
89	2018-02-05	-2.42
90	2009-02-26	-2.39
91	2020-04-07	-2.36
92	2008-11-11	-2.36
93	2010-05-14	-2.34
94	2008-08-14	-2.31
95	2010-06-04	-2.31
96	2009-02-17	-2.31
97	2020-03-11	-2.30
98	2009-02-18	-2.27
99	2011-08-22	-2.24
100	2008-08-07	-2.23

Best after-hours sessions of DWX

This table shows top 100 best after-hours sessions of DWX.

Position	Date	Percentage
1	2009-04-17	29.92
2	2009-04-08	10.35
3	2009-04-30	9.99
4	2008-10-10	7.87
5	2009-03-09	7.32
6	2020-03-12	6.32
7	2020-03-23	6.03
8	2008-11-03	5.94
9	2009-01-27	5.68
10	2009-03-20	5.39
11	2008-10-02	5.38
12	2008-12-15	5.36
13	2008-10-13	5.17
14	2009-04-07	4.96
15	2009-03-10	4.81
16	2008-10-22	4.48
17	2011-11-25	4.45
18	2008-10-28	4.44
19	2009-05-15	4.33
20	2011-11-29	4.29
21	2011-10-26	4.05
22	2009-06-11	4.03
23	2012-06-28	4.02
24	2008-03-13	4.01
25	2020-11-06	3.97
26	2008-09-05	3.96
27	2009-05-11	3.76
28	2022-11-09	3.69
29	2009-03-23	3.68
30	2009-03-18	3.65
31	2009-05-20	3.63
32	2009-04-06	3.62
33	2009-03-30	3.53
34	2011-08-19	3.45
35	2009-05-05	3.26
36	2008-03-10	3.13
37	2020-03-09	3.06
38	2020-04-03	3.05
39	2008-09-29	3.04
40	2008-09-18	3.03
41	2009-07-13	2.98
42	2008-12-22	2.97
43	2009-02-18	2.97
44	2011-09-28	2.97
45	2020-04-06	2.95
46	2015-09-04	2.95
47	2012-08-02	2.93
48	2009-05-18	2.91
49	2008-12-05	2.91
50	2008-03-20	2.89
51	2008-03-26	2.88
52	2009-05-07	2.87
53	2012-07-25	2.86
54	2015-07-09	2.83
55	2009-06-09	2.79
56	2008-04-24	2.79
57	2016-06-17	2.77
58	2011-09-26	2.77
59	2009-12-31	2.76
60	2011-03-16	2.72
61	2020-03-16	2.71
62	2015-07-08	2.67
63	2009-04-29	2.67
64	2008-03-24	2.66
65	2010-07-21	2.65
66	2020-05-22	2.65
67	2011-12-19	2.64
68	2008-07-29	2.61
69	2009-09-02	2.60
70	2013-07-10	2.60
71	2010-07-30	2.60
72	2016-01-21	2.60
73	2010-08-31	2.58
74	2008-07-02	2.56
75	2020-03-19	2.56
76	2010-11-30	2.55
77	2011-08-08	2.54
78	2009-04-23	2.54
79	2009-06-15	2.52
80	2011-11-09	2.51
81	2016-06-27	2.50
82	2010-05-26	2.48
83	2009-11-30	2.47
84	2010-01-22	2.47
85	2020-06-11	2.44
86	2009-08-20	2.44
87	2008-07-22	2.43
88	2008-10-27	2.43
89	2009-01-26	2.43
90	2008-05-27	2.42
91	2008-05-29	2.39
92	2008-05-09	2.37
93	2011-10-07	2.37
94	2008-04-29	2.36
95	2020-04-28	2.36
96	2022-12-12	2.36
97	2008-05-12	2.35
98	2011-04-19	2.34
99	2008-11-05	2.33
100	2008-11-21	2.33

Worst after-hours sessions of DWX

This table shows the worst 100 after-hours sessions of DWX.

Position	Date	Percentage
1	2008-10-09	-17.86
2	2020-03-13	-12.00
3	2008-10-23	-9.16
4	2020-03-11	-7.31
5	2016-06-23	-7.29
6	2020-03-17	-6.60
7	2009-01-13	-6.34
8	2020-03-06	-6.30
9	2008-10-03	-6.21
10	2008-10-24	-5.80
11	2009-01-16	-5.32
12	2009-02-13	-5.19
13	2009-04-09	-5.16
14	2008-10-20	-4.97
15	2020-03-26	-4.80
16	2008-10-01	-4.69
17	2009-11-25	-4.68
18	2009-02-27	-4.62
19	2008-12-08	-4.58
20	2009-04-20	-4.56
21	2011-08-05	-4.36
22	2011-10-31	-4.10
23	2009-03-27	-3.87
24	2011-09-02	-3.79
25	2011-11-08	-3.77
26	2010-05-24	-3.65
27	2016-01-14	-3.64
28	2009-01-28	-3.60
29	2009-01-21	-3.52
30	2009-04-14	-3.50
31	2009-01-22	-3.46
32	2008-10-16	-3.38
33	2011-03-14	-3.28
34	2011-08-17	-3.23
35	2008-09-04	-3.23
36	2008-10-15	-3.12
37	2008-10-14	-3.11
38	2008-10-08	-3.10
39	2010-08-10	-3.06
40	2012-06-14	-3.05
41	2009-03-04	-3.02
42	2008-10-06	-3.01
43	2008-10-21	-2.97
44	2011-08-03	-2.94
45	2020-09-18	-2.93
46	2008-03-14	-2.90
47	2011-09-16	-2.89
48	2008-09-16	-2.89
49	2020-02-21	-2.87
50	2012-03-05	-2.87
51	2012-07-20	-2.84
52	2022-02-23	-2.81
53	2020-06-10	-2.80
54	2011-09-21	-2.78
55	2011-07-08	-2.74
56	2009-05-08	-2.72
57	2009-01-30	-2.70
58	2008-11-04	-2.66
59	2015-08-31	-2.66
60	2020-03-31	-2.64
61	2020-12-18	-2.58
62	2015-07-02	-2.58
63	2021-09-17	-2.57
64	2008-09-15	-2.56
65	2010-05-03	-2.55
66	2013-06-20	-2.54
67	2010-05-04	-2.52
68	2011-09-29	-2.50
69	2016-12-15	-2.48
70	2009-03-26	-2.47
71	2012-06-22	-2.42
72	2020-04-14	-2.39
73	2016-02-08	-2.39
74	2009-05-12	-2.38
75	2016-01-06	-2.37
76	2022-09-16	-2.33
77	2008-11-19	-2.33
78	2018-06-14	-2.31
79	2009-05-22	-2.31
80	2009-02-19	-2.30
81	2011-08-09	-2.27
82	2016-02-01	-2.25
83	2008-06-30	-2.24
84	2016-01-05	-2.23
85	2012-12-20	-2.21
86	2008-09-26	-2.20
87	2011-11-18	-2.20
88	2020-02-27	-2.18
89	2015-09-17	-2.18
90	2022-07-01	-2.17
91	2022-07-13	-2.16
92	2009-02-11	-2.16
93	2010-05-10	-2.15
94	2009-06-02	-2.15
95	2015-09-21	-2.14
96	2012-10-22	-2.12
97	2010-05-19	-2.11
98	2012-04-20	-2.11
99	2010-06-03	-2.11
100	2020-03-10	-2.11

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:51:36

DWX information

Full title

SPDR S&P International Dividend
First trading day

2008-02-20
Last trading day

2023-02-23
Total trading days

3,782
Last close price

34.14 (+1.01%)
Market cap

847M
Stock Exchange

NYSE Arca
Phone number

866-787-2257
Description

The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&P International Dividend Opportunities® Index. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in depositary receipts based on securities comprising the index. The index is designed to measure the performance of 100 high-yielding international common stocks.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

117 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...