DWX ATH

SPDR S&P International Dividend

  • DWX IPO: 2008-02-20
  • 34.14 (+1.01%)
  • 847M market cap
  • 3,782 trading days in total
  • DWX Latest trading day: 2023-02-23
  • NYSE Arca
  • Intraday data
  • Close (end-of-day) data

When did DWX stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of DWX stock was reached on this date
    February 27th, 2008
  • STOCK PRICE
    Highest intraday value of DWX
    77.33
  • WEEKDAY
    It was reached on Wednesday like 25.00% of the times
    Wednesday
  • DWX intraday ATH was reached
    3,776 trading days ago
    Worse than average by -3,774.80 trading days
    or
    5,967 calendar days ago
  • MONTH
    It was reached on February like 100.00% of the times
    February
  • Time it took
    It took 1 trading days from previous ATH at 2008-02-26
    Better than average by +0.20 trading days
    or
    Overall it took 6 trading days to reach this price level
  • Downtrend potential
    -55.85%
    -$43.19
    If you have bought it at all-time high (77.33) and sold it on the most recent close price of 2023-02-23 (34.14)
  • Gain from previous all-time high
    +0.59%
    +$0.45
    This is the gain of DWX stock price from previous all-time high at 2008-02-26 (76.88)
  • Uptrend potential
    +126.51%
    +$43.19
    This is potential gain if you have bought it at latest close of 2023-02-23 (34.14) and will sell it when DWX reaches all-time high value (at least 77.33).
  • IPO value
    66.77
    If you have invested 1000 dollars into DWX on first trading day closeThe first trading day of DWX was on 2008-02-20 and the close price was 72.49., at all-time high it would be worth 66.77.
    This makes a gain of
    -93.32%
     or 0.07x on initial investement. Dividends are not included.
  • Value from all-time low
    2,399.12
    If you have invested 1000 dollars into DWX on intraday all-time lowThe intraday all-time low of DWX was reached on 2010-05-06 and the lowest price was 22.75., at all-time high it would be worth 2,399.12.
    This makes a gain of
    +139.91%
     or 2.40x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of DWX stock was reached on this date
    February 27th, 2008
  • STOCK PRICE
    Highest closing price of DWX
    It is
    -$0.48
    or
    -0.62%
    lower than intraday ATH
    76.85
  • WEEKDAY
    It was reached on Wednesday like 25.00% of the times
    Wednesday
  • DWX closing ATH was reached
    3,776 trading days ago
    Worse than average by -3,774.80 trading days
    or
    5,967 calendar days ago
  • MONTH
    It was reached on February like 100.00% of the times
    February
  • Time it took
    It took 1 trading days from previous ATH at 2008-02-26
    Better than average by +0.20 trading days
    or
    Overall it took 6 trading days to reach this price level
  • Downtrend potential
    -55.58%
    -$42.71
    If you have bought it at all-time high (76.85) and sold it on the most recent close price of 2023-02-23 (34.14)
  • Gain from previous all-time high
    -0.04%
    -$0.03
    This is the gain of DWX stock price from previous all-time high at 2008-02-26 (76.40)
  • Uptrend potential
    +125.10%
    +$42.71
    This is potential gain if you have bought it at latest close of 2023-02-23 (34.14) and will sell it when DWX reaches all-time high value (at least 76.85).
  • IPO value
    60.15
    If you have invested 1000 dollars into DWX on first trading day closeThe first trading day of DWX was on 2008-02-20 and the close price was 72.49., at all-time high it would be worth 60.15.
    This makes a gain of
    -93.99%
     or 0.06x on initial investement. Dividends are not included.
  • Value from all-time low
    2,253.60
    If you have invested 1000 dollars into DWX on all-time lowest close priceThe all-time low close price of DWX was reached on 2009-03-09 and the lowest closing price was 23.62., at all-time high it would be worth 2,253.60.
    This makes a gain of
    +125.36%
     or 2.25x on initial investement. Dividends are not included.

What can we tell about DWX all-time highs?

  • Number of intraday all-time highs
    Times DWX has reached intraday all-time high.
    5
  • Percent of all-time highs
    On average 0.13% of DWX trading days reach new intraday all-time high value.
    0.13%
  • Average time to reach new ATH
    On average it takes 1.2 trading days for DWX to reach a new all-time high value.
    1.2
  • Biggest gap
    The biggest gap between two all-time highs of DWX was between 2008-02-21 and 2008-02-25. In other words, it took 2 trading days to reach a new all-time high.
    2 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for DWX is Monday — 1 intraday ATHs or 25.00% of intraday all-time highs were reached on this weekday.
    Monday
  • Best month for intraday ATH
    Our records show that the best month for DWX is February — 4 intraday ATHs or 100.00% of intraday all-time highs were reached on this month.
    February
  • Best year
    Our records show that the best year for DWX was 2008 — 4 ATHs or 100.00% of all-time highs were reached on this year.
    2008
  • Longest ATH streak
    Our records show that the longest all-time high streak of DWX was between 2008-02-20 and 2008-02-27. During this period ATH was reached 5 times, and the gap between all-time highs was 5 trading days or less.
    5 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for DWX is Friday — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this weekday.
    Friday
  • Worst month for intraday ATH
    Our records show that the worst month for DWX is January — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for DWX was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023
  • Number of closing all-time highs
    Times DWX has reached all-time high closing price.
    5
  • Percent of all-time highs
    On average 0.13% of DWX trading days reach new all-time high closing price.
    0.13%
  • Average time to reach new ATH
    On average it takes 1.2 trading days for DWX to reach a new all-time high value.
    1.2
  • Biggest gap
    The biggest gap between two all-time highs of DWX was between 2008-02-21 and 2008-02-25. In other words, it took 2 trading days to reach a new all-time high.
    2 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for DWX is Monday — 1 closing ATHs or 25.00% of closing price all-time highs were reached on this weekday.
    Monday
  • Best month for closing ATH
    Our records show that the best month for DWX is February — 4 closing ATHs or 100.00% of closing price all-time highs were reached on this month.
    February
  • Best year
    Our records show that the best year for DWX was 2008 — 4 ATHs or 100.00% of all-time highs were reached on this year.
    2008
  • Longest ATH streak
    Our records show that the longest all-time high streak of DWX was between 2008-02-20 and 2008-02-27. During this period ATH was reached 5 times, and the gap between all-time highs was 5 trading days or less.
    5 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for DWX is Friday — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this weekday.
    Friday
  • Worst month for closing ATH
    Our records show that the worst month for DWX is January — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for DWX was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023

All-time highs of DWX by weekday

  • Best weekday
    25.00% or 1 of DWX all-time highs were reached on Monday.
    Monday
  • Worst weekday
    Only 0.00% or 0 of DWX all-time highs were reached on Friday.
    Friday
  • Best weekday
    25.00% or 1 of DWX all-time highs were reached on Monday.
    Monday
  • Worst weekday
    Only 0.00% or 0 of DWX all-time highs were reached on Friday.
    Friday
In the table below, you can see how many DWX all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday125.00
Tuesday125.00
Wednesday125.00
Thursday125.00
Friday00.00
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday125.00
Tuesday125.00
Wednesday125.00
Thursday125.00
Friday00.00

All-time highs of DWX by month

  • Best month
    100.00% or 4 of DWX all-time highs were reached on February.
    February
  • Worst month
    Only 0.00% or 0 of DWX all-time highs were reached on January.
    January
  • Best month
    100.00% or 4 of DWX all-time highs were reached on February.
    February
  • Worst month
    Only 0.00% or 0 of DWX all-time highs were reached on January.
    January
In the table below, you can see how many DWX all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January00.00
February4100.00
March00.00
April00.00
May00.00
June00.00
July00.00
August00.00
September00.00
October00.00
November00.00
December00.00
MonthTimes closing all-time high was reachedAll-time highs %
January00.00
February4100.00
March00.00
April00.00
May00.00
June00.00
July00.00
August00.00
September00.00
October00.00
November00.00
December00.00

All-time highs of DWX by year

  • Best year
    100.00% or 4 of DWX all-time highs were reached on 2008.
    2008
  • Worst year
    None of DWX all-time highs were reached on 2023.
    2023
  • Best year
    100.00% or 4 of DWX all-time highs were reached on 2008.
    2008
  • Worst year
    None of DWX all-time highs were reached on 2023.
    2023
In the table below, you can see how many DWX all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.004.507.44-0.67
202200.00-17.132.38-29.26
202100.004.8311.35-2.53
202000.00-9.281.29-36.00
201900.0016.5617.570.00
201800.00-15.294.00-17.88
201700.0013.8114.50-0.33
201600.009.5414.91-12.12
201500.00-21.0610.15-23.26
201400.00-10.2112.48-12.07
201300.00-2.674.41-13.91
201200.001.639.27-14.83
201100.00-17.5314.12-24.61
201000.000.184.62-59.30
200900.0052.6462.04-33.75
20084100.00-50.888.69-60.74
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.004.507.44-0.67
202200.00-17.132.38-29.26
202100.004.8311.35-2.53
202000.00-9.281.29-36.00
201900.0016.5617.570.00
201800.00-15.294.00-17.88
201700.0013.8114.50-0.33
201600.009.5414.91-12.12
201500.00-21.0610.15-23.26
201400.00-10.2112.48-12.07
201300.00-2.674.41-13.91
201200.001.639.27-14.83
201100.00-17.5314.12-24.61
201000.000.184.62-59.30
200900.0052.6462.04-33.75
20084100.00-50.888.69-60.74

List of DWX all-time highs dates

In the table below, you can see all the dates when DWX all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2008-02-27677.3310.590.45
2008-02-26576.8812.381.79
2008-02-25475.0922.301.69
2008-02-21273.4011.260.91
2008-02-20172.4910.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2008-02-27676.8510.590.45
2008-02-26576.4011.801.35
2008-02-25475.0523.222.34
2008-02-21272.7110.300.22
2008-02-20172.4910.000.00

Gaps between DWX all-time highs

Here you can see a different trading day gaps between two all-time high dates of DWX.
  • Current gap of 3776 trading days without reaching all time high from 2008-02-27 to 2023-02-23.
  • 2 trading days gap between two DWX all-time highs has occurred only once:
    1. From 2008-02-21 to 2008-02-25 the highest price of DWX went from 73.40 to 75.09 (gain: +2.30%)
  • 1 trading days gap between two DWX all-time highs has occurred 4 times:
    1. From 2008-02-26 to 2008-02-27 the highest price of DWX went from 76.88 to 77.33 (gain: +0.59%)
    2. From 2008-02-25 to 2008-02-26 the highest price of DWX went from 75.09 to 76.88 (gain: +2.38%)
    3. From 2008-02-20 to 2008-02-21 the highest price of DWX went from 72.49 to 73.40 (gain: +1.26%)
    4. On 2008-02-20 DWX stock price reached the same ATH value of 72.49 again (previous ATH date: 2008-02-20).
  • Current gap of 3776 trading days without reaching all time high from 2008-02-27 to 2023-02-23.
  • 2 trading days gap between two DWX all-time highs has occurred only once:
    1. From 2008-02-21 to 2008-02-25 the highest price of DWX went from 72.71 to 75.05 (gain: +3.22%)
  • 1 trading days gap between two DWX all-time highs has occurred 4 times:
    1. From 2008-02-26 to 2008-02-27 the highest price of DWX went from 76.40 to 76.85 (gain: +0.59%)
    2. From 2008-02-25 to 2008-02-26 the highest price of DWX went from 75.05 to 76.40 (gain: +1.80%)
    3. From 2008-02-20 to 2008-02-21 the highest price of DWX went from 72.49 to 72.71 (gain: +0.30%)
    4. On 2008-02-20 DWX stock price reached the same ATH value of 72.49 again (previous ATH date: 2008-02-20).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:51:36
No Logo for DWX
DWX information
  • Full title
    SPDR S&P International Dividend
  • First trading day
    2008-02-20
  • Last trading day
    2023-02-23
  • Total trading days
    3,782
  • Last close price
    34.14 (+1.01%)
  • Market cap
    847M
  • Stock Exchange
    NYSE Arca
  • Phone number
    866-787-2257
  • Description
    The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&P International Dividend Opportunities® Index. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in depositary receipts based on securities comprising the index. The index is designed to measure the performance of 100 high-yielding international common stocks.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
63 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...