DWSN stock analysis of February 23, 2023

Dawson Geophysical Co

DWSN IPO: 1994-04-05
1.55 (+1.10%)
60M market cap
7,272 trading days in total
DWSN Latest trading day: 2023-02-23

NasdaqGS
Energy
Oil & Gas Production
Mr. Stephen Jumper
455 full-time employees
Midland, TEXAS

1.55 close price

7272 trading day

Previous trading day
2023-02-22

DWSN stock Buy and Hold Potential More info

INVESTMENT at 1994-04-05 open

DWSN open price was $10.15

1,000.00

Click to edit

HOLDING TIME

7271 trading days

28 years 331 days

TODAY'S WORTH — including dividends (1)

As of 2023-02-23 close price ($1.55)

192.92

Click to edit

ROI: -80.71% (0.19x) – ANNU: -5.53% (0.94x)

February 23rd, 2023 in DWSN timeline More insights

7272nd

trading day out of 7272

in entire DWSN history

100.00%

Progress:
7272 7272

Latest

trading

day

489

days ago

1 year 124 days

Thursday

8th week in 2023

33rd

trading day in 2023

13th

in 2023 February

DWSN Dividends by February 23, 2023More information

Previous ex-div 2012-12-13

Per share: 0.41

Frequency: first

Yield: 2.04%

2.04%

Yearly yield

2023-02-23
was not a dividend date.

Ex-divs before: 1

Ex-divs after: 0

DWSN Stock Splits by February 23, 2023More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	15513282159785156255.4E+19 5.4E+19 shares on 1994-04-05 1551328215978515625 shares on 2023-02-23	13	4	2018-05-11On 2018-05-11 split factor was 105:100
AFTER not including 2023-02-23	-	0	0	-

DWSN Stock Price Ranges on February 23, 2023More insights

63%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

DWSN close price: 1.55

Min: 1.28 Max: 1.71

+10.32%

Uptrend potential 5D

If you buy at DWSN close price of 1.55 and sell it when it reaches previous max of 1.71

Time period:
2023-02-16 to 2023-02-23

-17.42%

Downtrend potential 5D

If you buy at DWSN close price of 1.55 and sell it when it reaches previous min of 1.28

Time period:
2023-02-16 to 2023-02-23

49%

Price range 1M

Time period:
2023-01-23 to 2023-02-23

DWSN close price: 1.55

Min: 1.28 Max: 1.83

+18.06%

Uptrend potential 1M

If you buy at DWSN close price of 1.55 and sell it when it reaches previous max of 1.83

Time period:
2023-01-23 to 2023-02-23

-17.42%

Downtrend potential 1M

If you buy at DWSN close price of 1.55 and sell it when it reaches previous min of 1.28

Time period:
2023-01-23 to 2023-02-23

27%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

DWSN close price: 1.55

Min: 1.28 Max: 2.28

+47.1%

Uptrend potential 3M

If you buy at DWSN close price of 1.55 and sell it when it reaches previous max of 2.28

Time period:
2022-11-23 to 2023-02-23

-17.42%

Downtrend potential 3M

If you buy at DWSN close price of 1.55 and sell it when it reaches previous min of 1.28

Time period:
2022-11-23 to 2023-02-23

39%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

DWSN close price: 1.55

Min: 1.08 Max: 2.28

+47.1%

Uptrend potential 6M

If you buy at DWSN close price of 1.55 and sell it when it reaches previous max of 2.28

Time period:
2022-08-23 to 2023-02-23

-30.32%

Downtrend potential 6M

If you buy at DWSN close price of 1.55 and sell it when it reaches previous min of 1.08

Time period:
2022-08-23 to 2023-02-23

29%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

DWSN close price: 1.55

Min: 1.08 Max: 2.69

+73.55%

Uptrend potential 1Y

If you buy at DWSN close price of 1.55 and sell it when it reaches previous max of 2.69

Time period:
2022-02-23 to 2023-02-23

-30.32%

Downtrend potential 1Y

If you buy at DWSN close price of 1.55 and sell it when it reaches previous min of 1.08

Time period:
2022-02-23 to 2023-02-23

Price range 5Y

Time period:
2018-02-23 to 2023-02-23

DWSN close price: 1.55

Min: 0.84 Max: 8.40

+441.94%

Uptrend potential 5Y

If you buy at DWSN close price of 1.55 and sell it when it reaches previous max of 8.40

Time period:
2018-02-23 to 2023-02-23

-45.81%

Downtrend potential 5Y

If you buy at DWSN close price of 1.55 and sell it when it reaches previous min of 0.84

Time period:
2018-02-23 to 2023-02-23

Important dates of DWSN stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

+12.06%

#1 best pre-market of 2023 so far
#7 best pre-market in 5 years time
#9 best pre-market in a decade

2023-02-22 closed at 1.41
2023-02-23 opened at 1.58

Intraday

-1.90%

#4 worst intraday of 2023 February so far
#12 worst intraday of 2023 so far
#13 best intraday of 2023 so far

opened at 1.58 ⇢ closed at 1.55
highest at 1.71 ⇢
+8.23%
lowest at 1.55 ⇢
-1.90%
close-to-close ⇢
+9.93%

No data for post-market.

DWSN investment calculator

This calculator shows the potential of DWSN stock.
Just pick a start date, end date and click Calculate.

Ticker:

DWSN

Date start:

1994-04-05 open

Date end:

2023-02-23 close

Duration:

28 years 331 days

Trading days:

7,271

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1994-04-05 open

1,000.00

Shares bought: 98.52

Stock price: 10.15

SELL

Value on 2023-02-23 close

192.92

Dividends (1)

20.84%

+40.21

Stock growth

79.16%

-847.29

NET: -807.08

Total ROI: -80.71% (0.19x)

Annualised: -5.53% (0.94x)

Dividends ROI: +4.02% (1.04x)

Dividend Yield: +0.14% (1.00x)

Stock price: 1.55

Duration: 28 years 331 days

Trading days: 7,271

SELL

Value on 2023-02-23 close

152.71

NET: -847.29

ROI: -84.73% (0.15x)

Annualised: -6.29% (0.94x)

Stock price: 1.55

Duration: 28 years 331 days

Trading days: 7,271

Click here to calculate the HIGHEST and LOWEST values of your investment.

DWSN stock timeline

February 23, 2023 was 7272nd DWSN trading day out of 7272.
- It is the latest trading day of DWSN that we have in our database.
2023-02-23 was 1 year 124 days OR 489 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 33rd trading day in 2023 ⬤ 13th trading day in 2023 February.

DWSN Dividends

Our database shows that February 23, 2023 was NOT involved in DWSN dividends.
Dividends for DWSN stock was paid 1 times:
- 1 times before February 23, 2023
- 0 times after February 23, 2023
The last ex-dividend date of DWSN was on 2012-12-13 (Yearly Yield: 2.04%)

In the table below, you can see previous and next ex-dividend dates of DWSN:

Dividends before 2023-02-23 (1)
Divdiends after 2023-02-23 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.41	2.04		0				2.04
2012-12-13	0.40816	2.04	first	0	2012-12-17	2012-12-27	2012-12-06	2.04

There are no DWSN dividends to display.

DWSN stock splits

There were no stock splits on February 23, 2023, however our database shows that DWSN has:

13 stock splits that ocured until and including February 23, 2023. 4 of those splits were reverse splits.
Acummulated stock split ratio until (and including) February 23, 2023 is 15513282159785156255.4E+19
It means if you bought 1551328215978515625 shares on DWSN first trading day ( 1994-04-05 ), on February 23, 2023 you would have 5.4E+19 shares.

In the table below, you can see previous and next DWSN stock splits comparing to February 23, 2023:

Splits before 2023-02-23 (13)
Splits after 2023-02-23 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1.5513282159785E+18	5.4E+19
2018-05-11	105:100	105	100	no
2015-02-12	1:3	1	3	yes
2013-04-26	105:100	105	100	no
2012-04-26	105:100	105	100	no
2010-04-28	105:100	105	100	no
2009-04-24	105:100	105	100	no
2008-04-10	105:100	105	100	no
2007-04-11	105:100	105	100	no
2006-04-07	105:100	105	100	no
1999-10-06	105:100	105	100	no
1998-11-09	1:3	1	3	yes
1998-11-06	1:3	1	3	yes
1997-03-10	1:2	1	2	yes

There are no DWSN stock splits to display.

DWSN Price Ranges

This section shows the current DWSN stock close price (1.55) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

1.28

2023-02-21

Highest value

1.71

2023-02-23

-17.42%

5 Days
Downtrend potential

If you buy DWSN stock at current close price of 1.55 and sell it when it reaches 5 Days lowest value of 1.28, your loss would be -17.42%

62.79%

5 Days
Current progress

The current DWSN stock close price of 1.55 is at 62.79% of 5 Days range

+10.32%

5 Days
Uptrend potential

If you buy DWSN stock at current close price of 1.55 and sell it when it reaches 5 Days highest value of 1.71, your profit would be +10.32%

Current value

1.55

2023-02-23

1 Month

20 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

1.28

2023-02-10

Highest value

1.83

2023-02-01

-17.42%

1 Month
Downtrend potential

If you buy DWSN stock at current close price of 1.55 and sell it when it reaches 1 Month lowest value of 1.28, your loss would be -17.42%

49.09%

1 Month
Current progress

The current DWSN stock close price of 1.55 is at 49.09% of 1 Month range

+18.06%

1 Month
Uptrend potential

If you buy DWSN stock at current close price of 1.55 and sell it when it reaches 1 Month highest value of 1.83, your profit would be +18.06%

Current value

1.55

2023-02-23

3 Months

59 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

1.28

2023-02-10

Highest value

2.28

2022-12-16

-17.42%

3 Months
Downtrend potential

If you buy DWSN stock at current close price of 1.55 and sell it when it reaches 3 Months lowest value of 1.28, your loss would be -17.42%

27%

3 Months
Current progress

The current DWSN stock close price of 1.55 is at 27% of 3 Months range

+47.1%

3 Months
Uptrend potential

If you buy DWSN stock at current close price of 1.55 and sell it when it reaches 3 Months highest value of 2.28, your profit would be +47.1%

Current value

1.55

2023-02-23

6 Months

124 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

1.08

2022-08-30

Highest value

2.28

2022-12-16

-30.32%

6 Months
Downtrend potential

If you buy DWSN stock at current close price of 1.55 and sell it when it reaches 6 Months lowest value of 1.08, your loss would be -30.32%

39.17%

6 Months
Current progress

The current DWSN stock close price of 1.55 is at 39.17% of 6 Months range

+47.1%

6 Months
Uptrend potential

If you buy DWSN stock at current close price of 1.55 and sell it when it reaches 6 Months highest value of 2.28, your profit would be +47.1%

Current value

1.55

2023-02-23

1 Year

249 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

1.08

2022-08-30

Highest value

2.69

2022-04-06

-30.32%

1 Year
Downtrend potential

If you buy DWSN stock at current close price of 1.55 and sell it when it reaches 1 Year lowest value of 1.08, your loss would be -30.32%

29.19%

1 Year
Current progress

The current DWSN stock close price of 1.55 is at 29.19% of 1 Year range

+73.55%

1 Year
Uptrend potential

If you buy DWSN stock at current close price of 1.55 and sell it when it reaches 1 Year highest value of 2.69, your profit would be +73.55%

Current value

1.55

2023-02-23

5 Years

1257 trading days

2018-02-23 ⇢ 2023-02-23

Lowest value

0.84

2020-03-31

Highest value

8.40

2018-06-27

-45.81%

5 Years
Downtrend potential

If you buy DWSN stock at current close price of 1.55 and sell it when it reaches 5 Years lowest value of 0.84, your loss would be -45.81%

9.39%

5 Years
Current progress

The current DWSN stock close price of 1.55 is at 9.39% of 5 Years range

+441.94%

5 Years
Uptrend potential

If you buy DWSN stock at current close price of 1.55 and sell it when it reaches 5 Years highest value of 8.40, your profit would be +441.94%

Current value

1.55

2023-02-23

Monthly Highs and Lows of DWSN

This section shows lows and highs of DWSN stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	13	1.83 2023-02-01	1.28 2023-02-21	1.67 2023-02-01	1.55 2023-02-23	-7.19	9.58	-23.35
2023 January	20	2.08 2023-01-09	1.50 2023-01-30	1.98 2023-01-03	1.60 2023-01-31	-19.19	5.05	-24.24
2022 December	21	2.28 2022-12-16	1.90 2022-12-30	2.02 2022-12-01	1.96 2022-12-30	-2.97	12.87	-5.94
2022 November	21	2.10 2022-11-23	1.90 2022-11-09	1.96 2022-11-01	1.96 2022-11-30	0.00	7.14	-3.06
2022 October	21	1.99 2022-10-27	1.54 2022-10-04	1.59 2022-10-03	1.96 2022-10-31	23.27	25.16	-3.14
2022 September	21	2.18 2022-09-19	1.08 2022-09-02	1.10 2022-09-01	1.59 2022-09-30	44.55	98.18	-1.82
2022 August	23	1.75 2022-08-12	1.08 2022-08-30	1.62 2022-08-01	1.11 2022-08-31	-31.48	8.02	-33.33
2022 July	20	1.82 2022-07-29	1.28 2022-07-12	1.35 2022-07-01	1.52 2022-07-29	12.59	34.81	-5.19
2022 June	21	1.98 2022-06-13	1.29 2022-06-30	1.62 2022-06-01	1.34 2022-06-30	-17.28	22.22	-20.37
2022 May	21	2.10 2022-05-24	1.56 2022-05-23	1.86 2022-05-02	1.63 2022-05-31	-12.37	12.90	-16.13
2022 April	20	2.69 2022-04-06	1.76 2022-04-27	2.33 2022-04-01	1.84 2022-04-29	-21.03	15.45	-24.46
2022 March	23	2.61 2022-03-08	2.25 2022-03-28	2.33 2022-03-01	2.33 2022-03-31	0.00	12.02	-3.43
2022 February	20	2.48 2022-02-01	2.32 2022-02-16	2.48 2022-02-01	2.34 2022-02-28	-5.65	0.00	-6.45
2022 January	20	2.45 2022-01-10	2.30 2022-01-05	2.32 2022-01-03	2.34 2022-01-31	0.86	5.60	-0.86
2021 December	22	2.33 2021-12-15	2.26 2021-12-17	2.32 2021-12-01	2.32 2021-12-31	0.00	0.43	-2.59
2021 November	21	2.34 2021-11-15	2.30 2021-11-23	2.32 2021-11-01	2.33 2021-11-30	0.43	0.86	-0.86
2021 October	21	2.50 2021-10-01	1.97 2021-10-07	2.45 2021-10-01	2.32 2021-10-29	-5.31	2.04	-19.59
2021 September	21	2.70 2021-09-22	1.92 2021-09-14	1.96 2021-09-01	2.49 2021-09-30	27.04	37.76	-2.04
2021 August	22	2.70 2021-08-03	1.83 2021-08-23	2.70 2021-08-02	1.93 2021-08-31	-28.52	0.00	-32.22
2021 July	21	2.99 2021-07-22	2.50 2021-07-22	2.63 2021-07-01	2.71 2021-07-30	3.04	13.69	-4.94
2021 June	22	2.80 2021-06-25	2.35 2021-06-01	2.40 2021-06-01	2.61 2021-06-30	8.75	16.67	-2.08
2021 May	20	2.52 2021-05-18	2.20 2021-05-13	2.35 2021-05-03	2.39 2021-05-28	1.70	7.23	-6.38
2021 April	21	2.55 2021-04-06	2.20 2021-04-21	2.45 2021-04-01	2.30 2021-04-30	-6.12	4.08	-10.20
2021 March	23	3.31 2021-03-03	2.44 2021-03-31	2.87 2021-03-01	2.45 2021-03-31	-14.63	15.33	-14.98
2021 February	19	4.47 2021-02-23	2.54 2021-02-01	2.64 2021-02-01	2.85 2021-02-26	7.95	69.32	-3.79
2021 January	19	2.87 2021-01-05	2.07 2021-01-04	2.12 2021-01-04	2.58 2021-01-29	21.70	35.38	-2.36
2020 December	22	2.24 2020-12-18	1.86 2020-12-01	1.97 2020-12-01	2.12 2020-12-31	7.61	13.71	-5.58
2020 November	20	2.14 2020-11-27	1.69 2020-11-04	1.75 2020-11-02	1.98 2020-11-30	13.14	22.29	-3.43
2020 October	22	2.35 2020-10-14	1.66 2020-10-02	1.73 2020-10-01	1.79 2020-10-30	3.47	35.84	-4.05
2020 September	21	1.96 2020-09-28	1.60 2020-09-09	1.66 2020-09-01	1.76 2020-09-30	6.02	18.07	-3.61
2020 August	21	1.92 2020-08-07	1.55 2020-08-24	1.77 2020-08-03	1.77 2020-08-31	0.00	8.47	-12.43
2020 July	22	2.21 2020-07-13	1.34 2020-07-08	1.46 2020-07-01	1.80 2020-07-31	23.29	51.37	-8.22
2020 June	22	2.05 2020-06-08	1.28 2020-06-02	1.30 2020-06-01	1.44 2020-06-30	10.77	57.69	-1.54
2020 May	20	1.50 2020-05-08	1.16 2020-05-01	1.38 2020-05-01	1.32 2020-05-29	-4.35	8.70	-15.94
2020 April	21	1.43 2020-04-09	0.85 2020-04-02	0.98 2020-04-01	1.24 2020-04-30	26.53	45.92	-13.27
2020 March	22	2.04 2020-03-02	0.84 2020-03-31	2.04 2020-03-02	0.97 2020-03-31	-52.45	0.00	-58.82
2020 February	19	2.45 2020-02-04	1.82 2020-02-28	2.41 2020-02-03	2.06 2020-02-28	-14.52	1.66	-24.48
2020 January	21	2.93 2020-01-28	2.37 2020-01-31	2.44 2020-01-02	2.40 2020-01-31	-1.64	20.08	-2.87
2019 December	21	2.54 2019-12-06	2.16 2019-12-13	2.23 2019-12-02	2.40 2019-12-31	7.62	13.90	-3.14
2019 November	20	2.88 2019-11-13	2.22 2019-11-29	2.45 2019-11-01	2.26 2019-11-29	-7.76	17.55	-9.39
2019 October	23	2.49 2019-10-31	1.93 2019-10-30	2.13 2019-10-01	2.40 2019-10-31	12.68	16.90	-9.39
2019 September	20	2.27 2019-09-16	1.90 2019-09-12	2.10 2019-09-03	2.14 2019-09-30	1.90	8.10	-9.52
2019 August	22	2.51 2019-08-01	1.90 2019-08-15	2.22 2019-08-01	2.11 2019-08-30	-4.95	13.06	-14.41
2019 July	22	2.75 2019-07-16	2.20 2019-07-29	2.55 2019-07-01	2.38 2019-07-31	-6.67	7.84	-13.73
2019 June	20	2.75 2019-06-28	2.01 2019-06-13	2.26 2019-06-03	2.50 2019-06-28	10.62	21.68	-11.06
2019 May	22	3.00 2019-05-01	2.15 2019-05-23	2.96 2019-05-01	2.24 2019-05-31	-24.32	1.35	-27.36
2019 April	21	3.20 2019-04-09	2.29 2019-04-30	2.94 2019-04-01	2.80 2019-04-30	-4.76	8.84	-22.11
2019 March	21	3.70 2019-03-01	2.88 2019-03-28	3.61 2019-03-01	2.93 2019-03-29	-18.84	2.49	-20.22
2019 February	19	4.19 2019-02-04	3.50 2019-02-28	3.90 2019-02-01	3.61 2019-02-28	-7.44	7.44	-10.26
2019 January	21	4.28 2019-01-18	3.30 2019-01-02	3.30 2019-01-02	3.91 2019-01-31	18.48	29.70	0.00
2018 December	19	3.99 2018-12-03	3.04 2018-12-27	3.80 2018-12-03	3.38 2018-12-31	-11.05	5.00	-20.00
2018 November	21	6.00 2018-11-01	3.71 2018-11-30	6.00 2018-11-01	3.72 2018-11-30	-38.00	0.00	-38.17
2018 October	23	6.57 2018-10-03	5.15 2018-10-25	6.21 2018-10-01	5.61 2018-10-31	-9.66	5.80	-17.07
2018 September	19	6.68 2018-09-25	5.63 2018-09-17	6.20 2018-09-04	6.19 2018-09-28	-0.16	7.74	-9.19
2018 August	23	7.99 2018-08-02	5.50 2018-08-15	7.81 2018-08-01	6.20 2018-08-31	-20.61	2.30	-29.58
2018 July	21	8.28 2018-07-13	7.22 2018-07-23	7.80 2018-07-02	7.81 2018-07-31	0.13	6.15	-7.44
2018 June	21	8.40 2018-06-27	7.03 2018-06-01	7.10 2018-06-01	7.90 2018-06-29	11.27	18.31	-0.99
2018 May	22	8.11 2018-05-18	6.63 2018-05-02	6.86 2018-05-01	7.10 2018-05-31	3.50	18.22	-3.35
2018 April	21	7.14 2018-04-30	5.38 2018-04-05	6.29 2018-04-02	6.86 2018-04-30	9.06	13.51	-14.47
2018 March	21	6.57 2018-03-21	5.35 2018-03-01	5.35 2018-03-01	6.42 2018-03-29	20.00	22.80	0.00
2018 February	19	6.50 2018-02-06	5.00 2018-02-16	6.19 2018-02-01	5.25 2018-02-28	-15.19	5.01	-19.22
2018 January	21	6.78 2018-01-24	4.64 2018-01-02	4.79 2018-01-02	6.08 2018-01-31	26.93	41.54	-3.13
2017 December	20	5.07 2017-12-04	4.33 2017-12-14	4.70 2017-12-01	4.73 2017-12-29	0.64	7.87	-7.87
2017 November	21	5.39 2017-11-13	4.18 2017-11-01	4.37 2017-11-01	4.67 2017-11-30	6.86	23.34	-4.35
2017 October	22	4.70 2017-10-10	4.09 2017-10-27	4.32 2017-10-02	4.21 2017-10-31	-2.55	8.80	-5.32
2017 September	20	4.48 2017-09-26	3.83 2017-09-08	3.99 2017-09-01	4.31 2017-09-29	8.02	12.28	-4.01
2017 August	23	4.25 2017-08-04	3.61 2017-08-03	3.84 2017-08-01	3.98 2017-08-31	3.65	10.68	-5.99
2017 July	20	4.16 2017-07-19	3.52 2017-07-07	3.73 2017-07-03	3.82 2017-07-31	2.41	11.53	-5.63
2017 June	22	4.48 2017-06-26	3.65 2017-06-01	3.70 2017-06-01	3.73 2017-06-30	0.81	21.08	-1.35
2017 May	22	4.89 2017-05-05	3.59 2017-05-31	4.85 2017-05-01	3.67 2017-05-31	-24.33	0.82	-25.98
2017 April	19	5.34 2017-04-06	4.67 2017-04-28	5.28 2017-04-03	4.79 2017-04-28	-9.28	1.14	-11.55
2017 March	23	7.56 2017-03-01	5.04 2017-03-27	7.47 2017-03-01	5.30 2017-03-31	-29.05	1.20	-32.53
2017 February	19	7.78 2017-02-03	6.93 2017-02-09	7.57 2017-02-01	7.35 2017-02-28	-2.91	2.77	-8.45
2017 January	20	8.14 2017-01-27	7.22 2017-01-19	7.81 2017-01-03	7.54 2017-01-31	-3.46	4.23	-7.55
2016 December	21	8.57 2016-12-20	7.17 2016-12-06	7.66 2016-12-01	7.66 2016-12-30	0.00	11.88	-6.40
2016 November	21	7.93 2016-11-22	5.97 2016-11-04	6.29 2016-11-01	7.48 2016-11-30	18.92	26.07	-5.09
2016 October	21	7.36 2016-10-05	6.16 2016-10-31	7.26 2016-10-03	6.24 2016-10-31	-14.05	1.38	-15.15
2016 September	21	7.49 2016-09-29	6.21 2016-09-14	6.73 2016-09-01	7.27 2016-09-30	8.02	11.29	-7.73
2016 August	23	7.55 2016-08-15	5.98 2016-08-04	6.98 2016-08-01	6.87 2016-08-31	-1.58	8.17	-14.33
2016 July	20	8.45 2016-07-13	6.47 2016-07-29	7.77 2016-07-01	7.10 2016-07-29	-8.62	8.75	-16.73
2016 June	22	8.02 2016-06-09	6.19 2016-06-27	6.76 2016-06-01	7.76 2016-06-30	14.79	18.64	-8.43
2016 May	21	7.24 2016-05-27	4.36 2016-05-10	4.89 2016-05-02	6.88 2016-05-31	40.70	48.06	-10.84
2016 April	21	5.01 2016-04-28	3.81 2016-04-06	4.30 2016-04-01	4.89 2016-04-29	13.72	16.51	-11.40
2016 March	22	4.62 2016-03-28	3.25 2016-03-01	3.29 2016-03-01	4.35 2016-03-31	32.22	40.43	-1.22
2016 February	20	3.33 2016-02-26	2.77 2016-02-18	3.00 2016-02-01	3.25 2016-02-29	8.33	11.00	-7.67
2016 January	19	3.47 2016-01-04	2.76 2016-01-20	3.27 2016-01-04	3.03 2016-01-29	-7.34	6.12	-15.60
2015 December	22	4.41 2015-12-01	3.03 2015-12-30	4.23 2015-12-01	3.30 2015-12-31	-21.99	4.26	-28.37
2015 November	20	4.41 2015-11-11	3.13 2015-11-02	3.13 2015-11-02	4.22 2015-11-30	34.82	40.89	0.00
2015 October	22	3.94 2015-10-09	2.79 2015-10-28	3.65 2015-10-01	3.10 2015-10-30	-15.07	7.95	-23.56
2015 September	21	4.43 2015-09-01	3.18 2015-09-30	4.36 2015-09-01	3.63 2015-09-30	-16.74	1.61	-27.06
2015 August	21	5.12 2015-08-12	3.50 2015-08-24	3.90 2015-08-03	4.41 2015-08-31	13.08	31.28	-10.26
2015 July	22	4.75 2015-07-02	3.79 2015-07-27	4.47 2015-07-01	3.93 2015-07-31	-12.08	6.26	-15.21
2015 June	22	5.75 2015-06-08	4.38 2015-06-30	5.14 2015-06-01	4.48 2015-06-30	-12.84	11.87	-14.79
2015 May	20	5.82 2015-05-21	5.14 2015-05-18	5.37 2015-05-01	5.15 2015-05-29	-4.10	8.38	-4.28
2015 April	21	5.50 2015-04-27	4.02 2015-04-01	4.10 2015-04-01	5.42 2015-04-30	32.20	34.15	-1.95
2015 March	22	5.04 2015-03-02	4.07 2015-03-31	4.92 2015-03-02	4.07 2015-03-31	-17.28	2.44	-17.28
2015 February	19	6.96 2015-02-12	4.71 2015-02-27	5.97 2015-02-02	4.99 2015-02-27	-16.42	16.58	-21.11
2015 January	20	6.71 2015-01-05	5.43 2015-01-30	6.23 2015-01-02	5.71 2015-01-30	-8.35	7.70	-12.84
2014 December	22	7.31 2014-12-01	5.51 2014-12-24	7.31 2014-12-01	6.17 2014-12-31	-15.60	0.00	-24.62
2014 November	19	9.54 2014-11-06	7.11 2014-11-28	8.97 2014-11-03	7.66 2014-11-28	-14.60	6.35	-20.74
2014 October	23	11.20 2014-10-01	8.17 2014-10-27	11.00 2014-10-01	8.97 2014-10-31	-18.45	1.82	-25.73
2014 September	21	11.94 2014-09-26	10.60 2014-09-16	11.37 2014-09-02	11.00 2014-09-30	-3.25	5.01	-6.77
2014 August	21	11.80 2014-08-21	10.54 2014-08-18	11.29 2014-08-01	11.43 2014-08-29	1.24	4.52	-6.64
2014 July	22	16.46 2014-07-01	10.86 2014-07-31	15.71 2014-07-01	11.23 2014-07-31	-28.52	4.77	-30.87
2014 June	21	15.91 2014-06-30	12.17 2014-06-04	13.06 2014-06-02	15.57 2014-06-30	19.22	21.82	-6.81
2014 May	21	14.63 2014-05-05	12.11 2014-05-16	14.37 2014-05-01	12.94 2014-05-30	-9.95	1.81	-15.73
2014 April	21	17.49 2014-04-04	14.03 2014-04-30	16.94 2014-04-01	14.46 2014-04-30	-14.64	3.25	-17.18
2014 March	21	21.09 2014-03-24	16.17 2014-03-31	18.29 2014-03-03	17.00 2014-03-31	-7.05	15.31	-11.59
2014 February	19	20.43 2014-02-12	17.63 2014-02-26	18.63 2014-02-03	18.29 2014-02-28	-1.83	9.66	-5.37
2014 January	21	21.29 2014-01-03	18.49 2014-01-29	20.71 2014-01-02	18.60 2014-01-31	-10.19	2.80	-10.72
2013 December	21	21.69 2013-12-26	18.57 2013-12-12	20.43 2013-12-02	20.86 2013-12-31	2.10	6.17	-9.10
2013 November	20	21.34 2013-11-27	19.09 2013-11-22	20.94 2013-11-01	20.57 2013-11-29	-1.77	1.91	-8.83
2013 October	23	23.71 2013-10-21	18.03 2013-10-28	22.54 2013-10-01	21.06 2013-10-31	-6.57	5.19	-20.01
2013 September	20	23.89 2013-09-05	21.43 2013-09-24	22.97 2013-09-03	22.54 2013-09-30	-1.87	4.01	-6.70
2013 August	22	26.74 2013-08-02	22.29 2013-08-16	26.03 2013-08-01	22.69 2013-08-30	-12.83	2.73	-14.37
2013 July	22	28.60 2013-07-19	22.80 2013-07-01	23.54 2013-07-01	25.63 2013-07-31	8.88	21.50	-3.14
2013 June	20	24.69 2013-06-17	22.40 2013-06-26	24.09 2013-06-03	23.49 2013-06-28	-2.49	2.49	-7.02
2013 May	22	26.29 2013-05-20	23.60 2013-05-31	25.11 2013-05-01	24.09 2013-05-31	-4.06	4.70	-6.01
2013 April	22	27.17 2013-04-26	22.06 2013-04-29	27.10 2013-04-01	25.34 2013-04-30	-6.49	0.26	-18.60
2013 March	20	28.38 2013-03-14	25.03 2013-03-01	25.88 2013-03-01	26.94 2013-03-28	4.10	9.66	-3.28
2013 February	19	26.86 2013-02-13	22.80 2013-02-25	24.76 2013-02-01	26.04 2013-02-28	5.17	8.48	-7.92
2013 January	21	25.17 2013-01-28	21.90 2013-01-14	22.86 2013-01-02	24.76 2013-01-31	8.31	10.10	-4.20
2012 December	20	22.86 2012-12-26	19.13 2012-12-10	22.12 2012-12-03	22.29 2012-12-31	0.77	3.35	-13.52
2012 November	21	21.93 2012-11-30	17.14 2012-11-16	20.14 2012-11-01	21.88 2012-11-30	8.64	8.89	-14.90
2012 October	21	22.07 2012-10-18	18.53 2012-10-23	19.56 2012-10-01	20.03 2012-10-31	2.40	12.83	-5.27
2012 September	19	20.03 2012-09-25	16.22 2012-09-10	16.63 2012-09-04	19.59 2012-09-28	17.80	20.44	-2.47
2012 August	23	19.67 2012-08-17	15.13 2012-08-06	19.05 2012-08-01	16.60 2012-08-31	-12.86	3.25	-20.58
2012 July	21	28.71 2012-07-03	14.31 2012-07-30	26.50 2012-07-02	18.99 2012-07-31	-28.34	8.34	-46.00
2012 June	21	28.46 2012-06-20	23.32 2012-06-01	25.01 2012-06-01	26.42 2012-06-29	5.64	13.79	-6.76
2012 May	22	31.70 2012-05-01	23.67 2012-05-31	31.24 2012-05-01	25.50 2012-05-31	-18.37	1.47	-24.23
2012 April	20	32.24 2012-04-30	22.83 2012-04-11	25.42 2012-04-02	31.05 2012-04-30	22.15	26.83	-10.19
2012 March	22	28.66 2012-03-14	24.18 2012-03-29	26.15 2012-03-01	25.71 2012-03-30	-1.68	9.60	-7.53
2012 February	20	28.22 2012-02-27	18.53 2012-02-03	21.35 2012-02-01	26.28 2012-02-29	23.09	32.18	-13.21
2012 January	20	23.09 2012-01-26	18.04 2012-01-04	18.92 2012-01-03	21.15 2012-01-31	11.79	22.04	-4.65
2011 December	21	22.70 2011-12-05	16.61 2011-12-14	21.07 2011-12-01	18.50 2011-12-30	-12.20	7.74	-21.17
2011 November	21	21.38 2011-11-30	13.58 2011-11-01	13.71 2011-11-01	20.86 2011-11-30	52.15	55.94	-0.95
2011 October	21	16.09 2011-10-27	10.08 2011-10-03	11.17 2011-10-03	14.46 2011-10-31	29.45	44.05	-9.76
2011 September	21	16.74 2011-09-01	10.60 2011-09-26	16.61 2011-09-01	11.40 2011-09-30	-31.37	0.78	-36.18
2011 August	23	19.83 2011-08-01	14.25 2011-08-10	19.83 2011-08-01	16.53 2011-08-31	-16.64	0.00	-28.14
2011 July	20	20.32 2011-07-26	15.55 2011-07-12	16.30 2011-07-01	19.07 2011-07-29	16.99	24.66	-4.60
2011 June	22	17.44 2011-06-01	14.15 2011-06-20	17.08 2011-06-01	16.56 2011-06-30	-3.04	2.11	-17.15
2011 May	21	22.65 2011-05-02	14.56 2011-05-24	21.79 2011-05-02	17.10 2011-05-31	-21.52	3.95	-33.18
2011 April	20	21.59 2011-04-29	17.80 2011-04-12	20.27 2011-04-01	21.33 2011-04-29	5.23	6.51	-12.19
2011 March	23	20.65 2011-03-22	15.26 2011-03-15	17.36 2011-03-01	20.14 2011-03-31	16.01	18.95	-12.10
2011 February	19	17.60 2011-02-28	11.61 2011-02-01	12.02 2011-02-01	17.36 2011-02-28	44.43	46.42	-3.41
2011 January	20	13.11 2011-01-18	9.30 2011-01-05	9.85 2011-01-03	11.90 2011-01-31	20.81	33.10	-5.58
2010 December	22	10.03 2010-12-29	8.11 2010-12-01	8.32 2010-12-01	9.85 2010-12-31	18.39	20.55	-2.52
2010 November	21	9.56 2010-11-01	7.96 2010-11-26	9.56 2010-11-01	8.34 2010-11-30	-12.76	0.00	-16.74
2010 October	21	9.98 2010-10-01	8.42 2010-10-20	9.85 2010-10-01	9.59 2010-10-29	-2.64	1.32	-14.52
2010 September	21	10.24 2010-09-07	9.28 2010-09-01	9.36 2010-09-01	9.72 2010-09-30	3.85	9.40	-0.85
2010 August	22	10.37 2010-08-26	8.66 2010-08-02	8.68 2010-08-02	9.61 2010-08-31	10.71	19.47	-0.23
2010 July	21	9.07 2010-07-27	7.31 2010-07-12	7.72 2010-07-01	8.81 2010-07-30	14.12	17.49	-5.31
2010 June	22	9.23 2010-06-01	7.31 2010-06-10	8.81 2010-06-01	7.85 2010-06-30	-10.90	4.77	-17.03
2010 May	20	10.99 2010-05-03	8.01 2010-05-25	10.75 2010-05-03	8.76 2010-05-28	-18.51	2.23	-25.49
2010 April	21	11.38 2010-04-28	9.75 2010-04-19	10.00 2010-04-01	10.68 2010-04-30	6.80	13.80	-2.50
2010 March	23	10.83 2010-03-17	9.55 2010-03-02	9.55 2010-03-01	9.97 2010-03-31	4.40	13.40	0.00
2010 February	19	10.19 2010-02-26	8.69 2010-02-12	9.95 2010-02-01	10.17 2010-02-26	2.21	2.41	-12.66
2010 January	19	11.45 2010-01-19	9.75 2010-01-28	9.82 2010-01-04	9.90 2010-01-29	0.81	16.60	-0.71
2009 December	22	10.74 2009-12-16	9.38 2009-12-30	10.00 2009-12-01	9.65 2009-12-31	-3.50	7.40	-6.20
2009 November	20	11.08 2009-11-11	8.91 2009-11-24	10.49 2009-11-02	9.92 2009-11-30	-5.43	5.62	-15.06
2009 October	22	12.41 2009-10-13	10.71 2009-10-30	11.95 2009-10-01	10.74 2009-10-30	-10.13	3.85	-10.38
2009 September	21	12.76 2009-09-28	8.64 2009-09-02	9.48 2009-09-01	11.97 2009-09-30	26.27	34.60	-8.86
2009 August	21	11.75 2009-08-04	8.14 2009-08-17	11.38 2009-08-03	9.53 2009-08-31	-16.26	3.25	-28.47
2009 July	22	12.34 2009-07-27	10.51 2009-07-10	12.02 2009-07-01	11.25 2009-07-31	-6.41	2.66	-12.56
2009 June	22	13.20 2009-06-26	10.51 2009-06-25	12.22 2009-06-01	12.02 2009-06-30	-1.64	8.02	-13.99
2009 May	20	14.19 2009-05-11	7.95 2009-05-01	8.05 2009-05-01	11.50 2009-05-29	42.86	76.27	-1.24
2009 April	21	8.59 2009-04-27	5.01 2009-04-01	5.08 2009-04-01	7.92 2009-04-30	55.91	69.09	-1.38
2009 March	22	5.50 2009-03-31	4.04 2009-03-09	4.58 2009-03-02	5.15 2009-03-31	12.45	20.09	-11.79
2009 February	19	5.76 2009-02-10	3.97 2009-02-19	5.12 2009-02-02	4.58 2009-02-27	-10.55	12.50	-22.46
2009 January	20	6.89 2009-01-08	4.89 2009-01-02	4.89 2009-01-02	5.43 2009-01-30	11.04	40.90	0.00
2008 December	22	6.91 2008-12-17	3.67 2008-12-05	4.47 2008-12-01	4.77 2008-12-31	6.71	54.59	-17.90
2008 November	19	6.04 2008-11-03	2.47 2008-11-21	5.41 2008-11-03	4.35 2008-11-28	-19.59	11.65	-54.34
2008 October	23	14.10 2008-10-01	5.17 2008-10-30	12.88 2008-10-01	5.24 2008-10-31	-59.32	9.47	-59.86
2008 September	21	16.55 2008-09-09	11.05 2008-09-29	16.45 2008-09-02	12.72 2008-09-30	-22.67	0.61	-32.83
2008 August	21	19.32 2008-08-01	14.43 2008-08-20	19.09 2008-08-01	17.11 2008-08-29	-10.37	1.20	-24.41
2008 July	22	20.99 2008-07-17	17.39 2008-07-30	20.90 2008-07-01	18.97 2008-07-31	-9.23	0.43	-16.79
2008 June	21	21.74 2008-06-11	15.68 2008-06-04	16.03 2008-06-02	20.92 2008-06-30	30.51	35.62	-2.18
2008 May	21	17.63 2008-05-19	15.51 2008-05-15	16.95 2008-05-01	16.36 2008-05-30	-3.48	4.01	-8.50
2008 April	22	18.92 2008-04-01	15.63 2008-04-30	18.56 2008-04-01	17.11 2008-04-30	-7.81	1.94	-15.79
2008 March	20	19.03 2008-03-19	15.02 2008-03-14	17.73 2008-03-03	18.89 2008-03-31	6.54	7.33	-15.28
2008 February	20	19.39 2008-02-26	15.78 2008-02-01	17.17 2008-02-01	17.82 2008-02-29	3.79	12.93	-8.10
2008 January	21	22.77 2008-01-02	15.65 2008-01-24	21.63 2008-01-02	17.44 2008-01-31	-19.37	5.27	-27.65
2007 December	20	22.52 2007-12-31	18.42 2007-12-21	20.48 2007-12-03	21.60 2007-12-31	5.47	9.96	-10.06
2007 November	21	24.76 2007-11-01	20.04 2007-11-15	24.74 2007-11-01	20.26 2007-11-30	-18.11	0.08	-19.00
2007 October	23	26.55 2007-10-03	22.95 2007-10-04	23.84 2007-10-01	24.63 2007-10-31	3.31	11.37	-3.73
2007 September	19	24.15 2007-09-28	20.04 2007-09-13	20.82 2007-09-04	23.64 2007-09-28	13.54	15.99	-3.75
2007 August	23	24.20 2007-08-17	19.14 2007-08-06	21.04 2007-08-01	20.82 2007-08-31	-1.05	15.02	-9.03
2007 July	21	25.72 2007-07-13	19.19 2007-07-23	24.40 2007-07-02	21.04 2007-07-31	-13.77	5.41	-21.35
2007 June	21	28.10 2007-06-21	22.50 2007-06-13	24.40 2007-06-01	24.40 2007-06-29	0.00	15.16	-7.79
2007 May	22	24.63 2007-05-23	21.27 2007-05-01	22.39 2007-05-01	24.29 2007-05-31	8.49	10.00	-5.00
2007 April	20	23.82 2007-04-24	18.57 2007-04-02	18.57 2007-04-02	22.50 2007-04-30	21.16	28.27	0.00
2007 March	22	18.55 2007-03-27	16.42 2007-03-06	17.01 2007-03-01	18.44 2007-03-30	8.41	9.05	-3.47
2007 February	19	19.93 2007-02-23	16.52 2007-02-27	17.55 2007-02-01	16.99 2007-02-28	-3.19	13.56	-5.87
2007 January	20	17.87 2007-01-23	16.10 2007-01-05	17.70 2007-01-03	17.44 2007-01-31	-1.47	0.96	-9.04
2006 December	20	19.93 2006-12-15	16.44 2006-12-01	16.52 2006-12-01	17.72 2006-12-29	7.26	20.64	-0.48
2006 November	21	18.02 2006-11-16	15.46 2006-11-02	16.80 2006-11-01	16.59 2006-11-30	-1.25	7.26	-7.98
2006 October	22	20.98 2006-10-20	16.20 2006-10-30	17.59 2006-10-02	16.74 2006-10-31	-4.83	19.27	-7.90
2006 September	20	21.30 2006-09-05	15.20 2006-09-26	19.61 2006-09-01	17.48 2006-09-29	-10.86	8.62	-22.49
2006 August	23	23.13 2006-08-17	19.40 2006-08-04	21.21 2006-08-01	19.44 2006-08-31	-8.35	9.05	-8.53
2006 July	20	26.12 2006-07-06	17.91 2006-07-24	22.81 2006-07-03	21.21 2006-07-31	-7.01	14.51	-21.48
2006 June	22	29.10 2006-06-05	19.51 2006-06-14	24.31 2006-06-01	22.90 2006-06-30	-5.80	19.70	-19.74
2006 May	22	32.94 2006-05-04	21.32 2006-05-24	30.91 2006-05-01	24.28 2006-05-31	-21.45	6.57	-31.03
2006 April	19	30.49 2006-04-28	21.47 2006-04-12	22.34 2006-04-03	30.23 2006-04-28	35.32	36.48	-3.89
2006 March	23	22.64 2006-03-29	16.24 2006-03-10	17.77 2006-03-01	22.21 2006-03-31	24.99	27.41	-8.61
2006 February	19	19.29 2006-02-02	16.75 2006-02-10	19.29 2006-02-01	17.87 2006-02-28	-7.36	0.00	-13.17
2006 January	20	20.16 2006-01-20	13.77 2006-01-03	13.77 2006-01-03	19.23 2006-01-31	39.65	46.41	0.00
2005 December	21	16.14 2005-12-14	12.49 2005-12-01	12.55 2005-12-01	13.81 2005-12-30	10.04	28.61	-0.48
2005 November	21	15.13 2005-11-03	12.35 2005-11-30	14.68 2005-11-01	12.43 2005-11-30	-15.33	3.07	-15.87
2005 October	21	18.27 2005-10-03	13.00 2005-10-31	18.07 2005-10-03	14.19 2005-10-31	-21.47	1.11	-28.06
2005 September	21	19.82 2005-09-01	15.63 2005-09-06	19.29 2005-09-01	17.67 2005-09-30	-8.40	2.75	-18.97
2005 August	23	24.93 2005-08-03	18.07 2005-08-19	22.19 2005-08-01	20.57 2005-08-31	-7.30	12.35	-18.57
2005 July	20	23.55 2005-07-28	11.11 2005-07-01	11.11 2005-07-01	22.13 2005-07-29	99.19	111.97	0.00
2005 June	22	13.00 2005-06-28	8.37 2005-06-01	8.37 2005-06-01	11.03 2005-06-30	31.78	55.32	0.00
2005 May	21	9.02 2005-05-31	6.40 2005-05-09	8.35 2005-05-02	8.26 2005-05-31	-1.08	8.02	-23.35
2005 April	21	8.73 2005-04-25	6.70 2005-04-07	7.92 2005-04-01	8.35 2005-04-29	5.43	10.23	-15.40
2005 March	22	9.85 2005-03-22	6.31 2005-03-01	6.80 2005-03-01	8.12 2005-03-31	19.41	44.85	-7.21
2005 February	19	7.27 2005-02-28	5.50 2005-02-03	5.69 2005-02-01	6.70 2005-02-28	17.75	27.77	-3.34
2005 January	20	6.76 2005-01-20	5.48 2005-01-10	5.99 2005-01-03	5.77 2005-01-31	-3.67	12.85	-8.51
2004 December	22	6.09 2004-12-21	4.71 2004-12-06	5.48 2004-12-01	5.97 2004-12-31	8.94	11.13	-14.05
2004 November	21	5.99 2004-11-01	4.47 2004-11-24	5.48 2004-11-01	5.48 2004-11-30	0.00	9.31	-18.43
2004 October	21	6.23 2004-10-25	4.47 2004-10-12	4.47 2004-10-01	5.38 2004-10-29	20.36	39.37	0.00
2004 September	21	4.87 2004-09-29	3.25 2004-09-17	3.55 2004-09-01	4.67 2004-09-30	31.55	37.18	-8.45
2004 August	22	4.16 2004-08-11	3.25 2004-08-16	3.76 2004-08-02	3.55 2004-08-31	-5.59	10.64	-13.56
2004 July	21	5.28 2004-07-07	3.55 2004-07-27	4.87 2004-07-01	3.86 2004-07-30	-20.74	8.42	-27.10
2004 June	21	5.58 2004-06-25	3.25 2004-06-02	3.33 2004-06-01	4.91 2004-06-30	47.45	67.57	-2.40
2004 May	20	3.35 2004-05-25	3.07 2004-05-14	3.15 2004-05-03	3.27 2004-05-28	3.81	6.35	-2.54
2004 April	21	4.16 2004-04-20	2.44 2004-04-12	2.64 2004-04-01	3.19 2004-04-30	20.83	57.58	-7.58
2004 March	23	2.64 2004-03-29	1.62 2004-03-04	1.83 2004-03-01	2.52 2004-03-31	37.70	44.26	-11.48
2004 February	19	1.97 2004-02-09	1.52 2004-02-10	1.67 2004-02-02	1.54 2004-02-27	-7.78	17.96	-8.98
2004 January	20	2.05 2004-01-20	1.62 2004-01-27	1.93 2004-01-02	1.67 2004-01-30	-13.47	6.22	-16.06
2003 December	22	1.93 2003-12-31	1.04 2003-12-03	1.22 2003-12-01	1.93 2003-12-31	58.20	58.20	-14.75
2003 November	19	2.05 2003-11-13	0.77 2003-11-20	0.81 2003-11-03	1.22 2003-11-28	50.62	153.09	-4.94
2003 October	23	1.42 2003-10-20	0.77 2003-10-21	0.79 2003-10-01	0.81 2003-10-31	2.53	79.75	-2.53
2003 September	21	2.05 2003-09-17	1.20 2003-09-10	1.20 2003-09-02	1.52 2003-09-30	26.67	70.83	0.00
2003 August	21	1.44 2003-08-27	0.55 2003-08-19	0.55 2003-08-01	1.20 2003-08-29	118.18	161.82	0.00
2003 July	22	0.61 2003-07-24	0.30 2003-07-09	0.30 2003-07-01	0.55 2003-07-31	80.58	100.28	0.00
2003 June	21	0.30 2003-06-30	0.16 2003-06-26	0.16 2003-06-02	0.30 2003-06-30	87.50	87.50	0.00
2003 May	21	0.20 2003-05-07	0.16 2003-05-30	0.16 2003-05-01	0.16 2003-05-30	0.00	25.00	0.00
2003 April	21	0.18 2003-04-22	0.16 2003-04-30	0.18 2003-04-01	0.16 2003-04-30	-11.11	0.00	-11.11
2003 March	21	0.18 2003-03-31	0.16 2003-03-28	0.16 2003-03-03	0.18 2003-03-31	12.50	12.50	0.00
2003 February	19	0.37 2003-02-25	0.16 2003-02-28	0.18 2003-02-03	0.16 2003-02-28	-11.11	100.00	-11.11
2003 January	21	0.18 2003-01-31	0.12 2003-01-02	0.12 2003-01-02	0.18 2003-01-31	50.00	50.00	0.00
2002 December	21	0.26 2002-12-02	0.12 2002-12-31	0.26 2002-12-02	0.12 2002-12-31	-53.85	0.00	-53.85
2002 November	20	0.28 2002-11-21	0.26 2002-11-29	0.28 2002-11-01	0.26 2002-11-29	-7.14	0.00	-7.14
2002 October	23	0.30 2002-10-09	0.28 2002-10-31	0.30 2002-10-01	0.28 2002-10-31	-6.67	0.00	-6.67
2002 September	20	0.47 2002-09-23	0.30 2002-09-30	0.47 2002-09-03	0.30 2002-09-30	-35.20	0.00	-35.20
2002 August	22	0.47 2002-08-30	0.45 2002-08-14	0.45 2002-08-01	0.47 2002-08-30	4.44	4.44	0.00
2002 July	22	0.51 2002-07-08	0.45 2002-07-31	0.51 2002-07-01	0.45 2002-07-31	-11.76	0.00	-11.76
2002 June	20	0.79 2002-06-05	0.41 2002-06-14	0.79 2002-06-03	0.51 2002-06-28	-35.44	0.00	-48.10
2002 May	22	0.81 2002-05-23	0.51 2002-05-16	0.61 2002-05-01	0.79 2002-05-31	29.51	32.79	-16.39
2002 April	22	0.81 2002-04-23	0.61 2002-04-30	0.61 2002-04-01	0.61 2002-04-30	0.00	32.79	0.00
2002 March	20	0.73 2002-03-26	0.41 2002-03-14	0.49 2002-03-01	0.61 2002-03-28	24.49	48.98	-16.33
2002 February	19	0.47 2002-02-28	0.37 2002-02-26	0.39 2002-02-01	0.47 2002-02-28	21.83	21.83	-5.26
2002 January	21	1.12 2002-01-02	0.39 2002-01-31	1.12 2002-01-02	0.39 2002-01-31	-65.55	0.00	-65.55
2001 December	20	1.52 2001-12-05	1.06 2001-12-31	1.22 2001-12-03	1.08 2001-12-31	-11.48	24.59	-13.11
2001 November	21	1.48 2001-11-16	1.14 2001-11-30	1.48 2001-11-01	1.14 2001-11-30	-22.97	0.00	-22.97
2001 October	23	1.52 2001-10-29	0.30 2001-10-11	1.06 2001-10-01	1.48 2001-10-31	39.62	43.40	-71.27
2001 September	15	1.73 2001-09-10	1.02 2001-09-28	1.73 2001-09-04	1.02 2001-09-28	-41.04	0.00	-41.04
2001 August	23	2.03 2001-08-09	1.44 2001-08-30	1.52 2001-08-01	1.62 2001-08-31	6.58	33.55	-5.26
2001 July	21	1.99 2001-07-03	1.52 2001-07-31	1.99 2001-07-02	1.52 2001-07-31	-23.62	0.00	-23.62
2001 June	21	3.23 2001-06-19	1.99 2001-06-29	2.19 2001-06-01	1.99 2001-06-29	-9.13	47.49	-9.13
2001 May	22	2.27 2001-05-21	2.03 2001-05-11	2.19 2001-05-01	2.19 2001-05-31	0.00	3.65	-7.31
2001 April	20	2.41 2001-04-02	1.54 2001-04-30	2.41 2001-04-02	2.13 2001-04-30	-11.62	0.00	-36.10
2001 March	22	2.41 2001-03-30	1.27 2001-03-12	2.03 2001-03-01	2.41 2001-03-30	18.72	18.72	-37.44
2001 February	19	2.54 2001-02-06	1.52 2001-02-15	2.54 2001-02-01	2.03 2001-02-28	-20.08	0.00	-40.16
2001 January	21	2.54 2001-01-31	1.52 2001-01-02	2.16 2001-01-02	2.54 2001-01-31	17.59	17.59	-29.63
2000 December	20	2.54 2000-12-15	1.02 2000-12-06	1.40 2000-12-01	2.16 2000-12-29	54.29	81.43	-27.14
2000 November	21	1.84 2000-11-09	1.40 2000-11-30	1.78 2000-11-01	1.40 2000-11-30	-21.35	3.37	-21.35
2000 October	22	2.03 2000-10-27	1.14 2000-10-19	1.52 2000-10-02	1.78 2000-10-31	17.11	33.55	-25.00
2000 September	20	1.84 2000-09-25	1.27 2000-09-27	1.78 2000-09-01	1.52 2000-09-29	-14.61	3.37	-28.65
2000 August	23	2.35 2000-08-03	1.78 2000-08-31	2.28 2000-08-01	1.78 2000-08-31	-21.93	3.07	-21.93
2000 July	20	2.54 2000-07-26	2.16 2000-07-03	2.28 2000-07-03	2.28 2000-07-31	0.00	11.40	-5.26
2000 June	22	3.81 2000-06-01	2.09 2000-06-29	2.16 2000-06-01	2.41 2000-06-30	11.57	76.39	-3.24
2000 May	22	2.47 2000-05-31	1.27 2000-05-11	1.52 2000-05-01	2.47 2000-05-31	62.50	62.50	-16.45
2000 April	19	2.28 2000-04-05	1.52 2000-04-28	1.84 2000-04-03	1.52 2000-04-28	-17.39	23.91	-17.39
2000 March	23	3.81 2000-03-14	1.40 2000-03-22	2.22 2000-03-01	2.16 2000-03-31	-2.70	71.62	-36.94
2000 February	20	3.17 2000-02-22	2.03 2000-02-29	2.03 2000-02-01	2.03 2000-02-29	0.00	56.16	0.00
2000 January	20	2.28 2000-01-31	1.40 2000-01-31	2.09 2000-01-03	2.03 2000-01-31	-2.87	9.09	-33.01
1999 December	22	2.03 1999-12-31	0.89 1999-12-22	1.14 1999-12-01	2.03 1999-12-31	78.07	78.07	-21.93
1999 November	21	1.84 1999-11-22	1.02 1999-11-30	1.71 1999-11-01	1.14 1999-11-30	-33.33	7.60	-40.35
1999 October	21	1.90 1999-10-25	0.97 1999-10-01	1.45 1999-10-01	1.71 1999-10-29	17.93	31.03	-33.10
1999 September	21	2.18 1999-09-21	0.48 1999-09-24	1.09 1999-09-01	1.45 1999-09-30	33.03	100.00	-55.96
1999 August	22	2.42 1999-08-09	1.09 1999-08-31	2.42 1999-08-02	1.09 1999-08-31	-54.96	0.00	-54.96
1999 July	21	3.75 1999-07-07	1.93 1999-07-30	2.48 1999-07-01	2.30 1999-07-30	-7.26	51.21	-22.18
1999 June	22	3.26 1999-06-14	2.12 1999-06-01	2.12 1999-06-01	2.54 1999-06-30	19.81	53.77	0.00
1999 May	20	3.14 1999-05-25	1.69 1999-05-20	2.42 1999-05-03	2.18 1999-05-28	-9.92	29.75	-30.17
1999 April	21	5.80 1999-04-12	1.69 1999-04-21	2.12 1999-04-01	2.42 1999-04-30	14.15	173.58	-20.28
1999 March	23	2.90 1999-03-05	1.69 1999-03-11	2.90 1999-03-01	2.42 1999-03-31	-16.55	0.00	-41.72
1999 February	19	2.90 1999-02-26	1.93 1999-02-05	2.18 1999-02-01	2.90 1999-02-26	33.03	33.03	-11.47
1999 January	19	2.42 1999-01-12	1.93 1999-01-13	2.42 1999-01-04	2.18 1999-01-29	-9.92	0.00	-20.25
1998 December	22	3.63 1998-12-14	1.45 1998-12-31	2.42 1998-12-01	1.93 1998-12-31	-20.25	50.00	-40.08
1998 November	20	4.35 1998-11-02	1.99 1998-11-24	4.35 1998-11-02	2.42 1998-11-30	-44.37	0.00	-54.25
1998 October	22	4.35 1998-10-29	1.63 1998-10-21	3.63 1998-10-01	2.90 1998-10-30	-20.11	19.83	-55.10
1998 September	21	4.35 1998-09-18	2.54 1998-09-11	2.90 1998-09-01	3.63 1998-09-30	25.17	50.00	-12.41
1998 August	21	4.71 1998-08-14	2.90 1998-08-26	3.99 1998-08-03	3.99 1998-08-31	0.00	18.05	-27.32
1998 July	22	5.08 1998-07-23	3.99 1998-07-31	3.99 1998-07-01	3.99 1998-07-31	0.00	27.32	0.00
1998 June	22	5.44 1998-06-05	3.26 1998-06-03	3.63 1998-06-01	3.99 1998-06-30	9.92	49.86	-10.19
1998 May	20	5.80 1998-05-06	3.44 1998-05-29	5.80 1998-05-01	3.63 1998-05-29	-37.41	0.00	-40.69
1998 April	21	6.53 1998-04-09	5.08 1998-04-23	5.80 1998-04-01	5.80 1998-04-30	0.00	12.59	-12.41
1998 March	22	6.53 1998-03-25	5.08 1998-03-05	5.80 1998-03-02	5.44 1998-03-31	-6.21	12.59	-12.41
1998 February	19	6.16 1998-02-11	5.80 1998-02-27	5.80 1998-02-02	5.80 1998-02-27	0.00	6.21	0.00
1998 January	20	6.89 1998-01-16	5.80 1998-01-30	6.16 1998-01-02	5.80 1998-01-30	-5.84	11.85	-5.84
1997 December	22	6.89 1997-12-10	5.80 1997-12-01	6.16 1997-12-01	6.16 1997-12-31	0.00	11.85	-5.84
1997 November	19	8.70 1997-11-03	5.44 1997-11-17	8.70 1997-11-03	6.16 1997-11-28	-29.20	0.00	-37.47
1997 October	23	9.43 1997-10-31	8.34 1997-10-02	8.70 1997-10-01	9.43 1997-10-31	8.39	8.39	-4.14
1997 September	21	10.15 1997-09-08	7.98 1997-09-30	9.79 1997-09-02	7.98 1997-09-30	-18.49	3.68	-18.49
1997 August	21	10.15 1997-08-29	7.98 1997-08-14	7.98 1997-08-01	10.15 1997-08-29	27.19	27.19	0.00
1997 July	22	9.43 1997-07-30	5.80 1997-07-25	5.80 1997-07-01	8.70 1997-07-31	50.00	62.59	0.00
1997 June	21	7.25 1997-06-03	5.08 1997-06-13	7.25 1997-06-02	5.80 1997-06-30	-20.00	0.00	-29.93
1997 May	21	7.25 1997-05-30	5.08 1997-05-16	5.08 1997-05-01	7.25 1997-05-30	42.72	42.72	0.00
1997 April	22	9.43 1997-04-08	5.08 1997-04-30	9.43 1997-04-01	5.08 1997-04-30	-46.13	0.00	-46.13
1997 March	20	10.15 1997-03-05	7.25 1997-03-12	10.15 1997-03-03	9.43 1997-03-31	-7.09	0.00	-28.57
1997 February	19	10.15 1997-02-28	10.15 1997-02-28	10.15 1997-02-03	10.15 1997-02-28	0.00	0.00	0.00
1997 January	22	10.15 1997-01-31	7.98 1997-01-29	8.70 1997-01-02	10.15 1997-01-31	16.67	16.67	-8.28
1996 December	21	10.88 1996-12-16	7.25 1996-12-13	7.61 1996-12-02	8.70 1996-12-31	14.32	42.97	-4.73
1996 November	20	8.70 1996-11-15	7.25 1996-11-20	7.25 1996-11-01	7.61 1996-11-29	4.97	20.00	0.00
1996 October	23	9.43 1996-10-23	5.53 1996-10-21	5.80 1996-10-01	7.25 1996-10-31	25.00	62.59	-4.66
1996 September	20	9.43 1996-09-30	5.80 1996-09-27	5.80 1996-09-03	9.43 1996-09-30	62.59	62.59	0.00
1996 August	22	9.43 1996-08-23	5.80 1996-08-30	8.70 1996-08-01	5.80 1996-08-30	-33.33	8.39	-33.33
1996 July	22	9.43 1996-07-26	5.80 1996-07-26	5.80 1996-07-01	8.70 1996-07-31	50.00	62.59	0.00
1996 June	20	9.43 1996-06-28	4.35 1996-06-07	6.53 1996-06-03	5.80 1996-06-28	-11.18	44.41	-33.38
1996 May	22	6.53 1996-05-23	2.18 1996-05-14	2.18 1996-05-01	4.35 1996-05-31	99.54	199.54	0.00
1996 April	21	5.80 1996-04-15	2.18 1996-04-30	5.80 1996-04-01	2.18 1996-04-30	-62.41	0.00	-62.41
1996 March	21	5.80 1996-03-29	5.80 1996-03-29	5.80 1996-03-01	5.80 1996-03-29	0.00	0.00	0.00
1996 February	20	5.80 1996-02-29	2.18 1996-02-05	2.18 1996-02-01	5.80 1996-02-29	166.06	166.06	0.00
1996 January	22	2.18 1996-01-31	2.18 1996-01-31	2.18 1996-01-02	2.18 1996-01-31	0.00	0.00	0.00
1995 December	20	10.15 1995-12-01	2.18 1995-12-29	10.15 1995-12-01	6.53 1995-12-29	-35.67	0.00	-78.52
1995 November	21	10.15 1995-11-30	7.25 1995-11-03	7.25 1995-11-01	10.15 1995-11-30	40.00	40.00	0.00
1995 October	22	7.25 1995-10-31	7.25 1995-10-31	7.25 1995-10-02	7.25 1995-10-31	0.00	0.00	0.00
1995 September	20	10.15 1995-09-20	7.25 1995-09-29	10.15 1995-09-01	7.25 1995-09-29	-28.57	0.00	-28.57
1995 August	23	14.50 1995-08-23	10.15 1995-08-31	14.50 1995-08-01	10.15 1995-08-31	-30.00	0.00	-30.00
1995 July	20	15.95 1995-07-14	14.50 1995-07-31	15.95 1995-07-03	14.50 1995-07-31	-9.09	0.00	-9.09
1995 June	22	18.85 1995-06-02	14.50 1995-06-02	14.50 1995-06-01	15.95 1995-06-30	10.00	30.00	0.00
1995 May	22	14.50 1995-05-31	14.50 1995-05-31	14.50 1995-05-01	14.50 1995-05-31	0.00	0.00	0.00
1995 April	19	15.95 1995-04-20	14.50 1995-04-28	14.78 1995-04-03	14.50 1995-04-28	-1.89	7.92	-1.89
1995 March	23	20.31 1995-03-13	14.50 1995-03-31	14.50 1995-03-01	14.50 1995-03-31	0.00	40.07	0.00
1995 February	19	19.58 1995-02-15	14.50 1995-02-28	18.85 1995-02-01	14.50 1995-02-28	-23.08	3.87	-23.08
1995 January	21	21.76 1995-01-06	18.85 1995-01-31	21.76 1995-01-03	18.85 1995-01-31	-13.37	0.00	-13.37
1994 December	21	24.66 1994-12-29	20.31 1994-12-30	21.76 1994-12-01	23.21 1994-12-30	6.66	13.33	-6.66
1994 November	21	27.56 1994-11-03	21.76 1994-11-30	24.66 1994-11-01	21.76 1994-11-30	-11.76	11.76	-11.76
1994 October	21	26.11 1994-10-24	17.40 1994-10-19	21.76 1994-10-03	24.66 1994-10-31	13.33	19.99	-20.04
1994 September	21	23.21 1994-09-23	17.40 1994-09-20	17.40 1994-09-01	21.76 1994-09-30	25.06	33.39	0.00
1994 August	23	23.21 1994-08-16	13.05 1994-08-02	15.95 1994-08-01	17.40 1994-08-31	9.09	45.52	-18.18
1994 July	20	15.95 1994-07-29	10.88 1994-07-26	13.05 1994-07-01	15.95 1994-07-29	22.22	22.22	-16.63
1994 June	22	18.85 1994-06-28	13.05 1994-06-30	13.05 1994-06-01	13.05 1994-06-30	0.00	44.44	0.00
1994 May	21	17.40 1994-05-25	11.60 1994-05-09	13.05 1994-05-02	13.05 1994-05-31	0.00	33.33	-11.11
1994 April	18	13.05 1994-04-29	9.43 1994-04-13	10.15 1994-04-05	13.05 1994-04-29	28.57	28.57	-7.09

DWSN best and worst after-hours sessions

This section shows best and worst after-hours sessions of DWSN in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-22	12.06
2	2023-02-10	4.58
3	2023-02-08	1.91
4	2023-02-21	1.50
5	2023-02-15	0.76

Position	Date	Percentage
1	2023-02-22	12.06
2	2023-02-10	4.58
3	2023-01-19	4.49
4	2023-01-17	4.43
5	2023-01-31	4.38
6	2023-01-30	3.09
7	2023-01-20	2.65
8	2023-01-26	2.60
9	2023-02-08	1.91
10	2023-01-12	1.76
11	2023-02-21	1.50
12	2023-01-10	1.03
13	2023-02-15	0.76
14	2023-02-09	0.73
15	2023-01-06	0.53
16	2023-02-16	-0.75
17	2023-02-13	-1.45
18	2023-01-04	-1.46
19	2023-01-03	-2.02
20	2023-01-18	-2.50
21	2023-01-23	-2.58
22	2023-02-17	-3.03
23	2023-01-05	-3.94
24	2023-01-25	-4.35
25	2023-01-09	-6.73
26	2023-02-02	-7.41
27	2023-02-14	-8.57

Position	Date	Percentage
1	2021-02-22	17.85
2	2022-10-03	17.61
3	2022-07-28	17.42
4	2022-07-26	15.79
5	2021-10-08	13.81
6	2022-07-19	12.18
7	2023-02-22	12.06
8	2020-04-30	11.29
9	2019-10-30	9.69
10	2022-08-01	9.27
11	2022-06-17	8.61
12	2022-08-10	8.27
13	2022-10-20	8.02
14	2020-06-05	8.00
15	2020-05-26	7.69
16	2018-04-03	7.54
17	2018-10-31	6.95
18	2021-01-15	6.95
19	2019-11-18	6.61
20	2022-07-29	6.58
21	2020-03-30	6.52
22	2021-06-25	6.25
23	2022-07-14	6.25
24	2022-01-07	6.06
25	2022-05-27	6.02
26	2022-01-31	5.98
27	2022-06-15	5.81
28	2022-12-16	5.76
29	2019-04-30	5.71
30	2022-10-25	5.65
31	2022-08-11	5.49
32	2020-06-26	5.45
33	2019-05-29	5.31
34	2022-04-22	5.29
35	2020-06-11	5.26
36	2022-09-21	5.05
37	2022-12-06	5.00
38	2019-10-10	4.83
39	2019-07-30	4.82
40	2022-10-12	4.79
41	2022-06-24	4.62
42	2020-04-16	4.62
43	2021-02-12	4.61
44	2019-11-14	4.60
45	2023-02-10	4.58
46	2023-01-19	4.49
47	2023-01-17	4.43
48	2021-02-01	4.41
49	2023-01-31	4.38
50	2022-05-09	4.24
51	2018-05-02	4.20
52	2020-11-03	4.05
53	2022-04-27	3.98
54	2020-07-29	3.93
55	2021-04-28	3.85
56	2020-03-23	3.81
57	2022-05-23	3.68
58	2020-04-24	3.67
59	2019-04-18	3.66
60	2021-09-14	3.65
61	2022-05-11	3.64
62	2020-04-22	3.64
63	2021-10-22	3.59
64	2020-08-03	3.59
65	2019-10-24	3.55
66	2022-06-06	3.55
67	2019-09-13	3.47
68	2021-07-20	3.46
69	2020-11-27	3.45
70	2021-10-11	3.43
71	2020-09-28	3.43
72	2021-03-18	3.41
73	2020-06-22	3.38
74	2020-04-06	3.16
75	2022-06-14	3.14
76	2018-11-26	3.09
77	2023-01-30	3.09
78	2022-11-30	3.06
79	2019-12-10	3.04
80	2022-05-24	3.03
81	2020-09-09	2.99
82	2022-11-25	2.99
83	2020-04-21	2.94
84	2021-05-05	2.93
85	2020-05-19	2.92
86	2020-11-06	2.89
87	2020-03-24	2.86
88	2020-06-03	2.84
89	2022-10-24	2.82
90	2020-11-23	2.81
91	2022-09-01	2.73
92	2021-02-09	2.71
93	2022-08-03	2.70
94	2020-06-09	2.69
95	2019-06-07	2.68
96	2020-06-19	2.68
97	2020-03-09	2.68
98	2021-10-14	2.65
99	2023-01-20	2.65
100	2023-01-26	2.60

Position	Date	Percentage
1	2014-07-25	18.21
2	2021-02-22	17.85
3	2022-10-03	17.61
4	2022-07-28	17.42
5	2022-07-26	15.79
6	2015-02-11	15.08
7	2021-10-08	13.81
8	2022-07-19	12.18
9	2023-02-22	12.06
10	2020-04-30	11.29
11	2019-10-30	9.69
12	2022-08-01	9.27
13	2022-06-17	8.61
14	2016-03-09	8.33
15	2022-08-10	8.27
16	2017-11-01	8.12
17	2022-10-20	8.02
18	2020-06-05	8.00
19	2020-05-26	7.69
20	2018-04-03	7.54
21	2015-01-09	7.39
22	2017-12-06	7.34
23	2021-01-15	6.95
24	2018-10-31	6.95
25	2019-11-18	6.61
26	2022-07-29	6.58
27	2020-03-30	6.52
28	2021-06-25	6.25
29	2022-07-14	6.25
30	2022-01-07	6.06
31	2022-05-27	6.02
32	2016-05-10	5.99
33	2022-01-31	5.98
34	2022-06-15	5.81
35	2014-12-15	5.80
36	2016-04-18	5.78
37	2022-12-16	5.76
38	2019-04-30	5.71
39	2022-10-25	5.65
40	2022-08-11	5.49
41	2020-06-26	5.45
42	2016-11-29	5.35
43	2019-05-29	5.31
44	2022-04-22	5.29
45	2020-06-11	5.26
46	2022-09-21	5.05
47	2022-12-06	5.00
48	2019-10-10	4.83
49	2019-07-30	4.82
50	2022-10-12	4.79
51	2016-03-14	4.77
52	2020-04-16	4.62
53	2022-06-24	4.62
54	2021-02-12	4.61
55	2019-11-14	4.60
56	2023-02-10	4.58
57	2015-01-30	4.55
58	2023-01-19	4.49
59	2023-01-17	4.43
60	2021-02-01	4.41
61	2023-01-31	4.38
62	2022-05-09	4.24
63	2018-05-02	4.20
64	2020-11-03	4.05
65	2016-09-13	4.01
66	2022-04-27	3.98
67	2020-07-29	3.93
68	2021-04-28	3.85
69	2014-09-04	3.83
70	2020-03-23	3.81
71	2017-10-31	3.80
72	2022-05-23	3.68
73	2020-04-24	3.67
74	2019-04-18	3.66
75	2021-09-14	3.65
76	2022-05-11	3.64
77	2020-04-22	3.64
78	2020-08-03	3.59
79	2021-10-22	3.59
80	2014-12-29	3.56
81	2019-10-24	3.55
82	2022-06-06	3.55
83	2016-04-13	3.50
84	2019-09-13	3.47
85	2021-07-20	3.46
86	2020-11-27	3.45
87	2021-10-11	3.43
88	2020-09-28	3.43
89	2021-03-18	3.41
90	2020-06-22	3.38
91	2015-08-24	3.27
92	2016-02-11	3.20
93	2020-04-06	3.16
94	2022-06-14	3.14
95	2016-08-05	3.11
96	2018-11-26	3.09
97	2023-01-30	3.09
98	2022-11-30	3.06
99	2019-12-10	3.04
100	2022-05-24	3.03

Position	Date	Percentage
1	1996-02-05	166.06
2	1996-05-14	99.54
3	1999-09-28	92.78
4	1998-12-11	88.08
5	2003-06-26	87.50
6	2003-11-07	75.31
7	1999-12-17	73.68
8	1998-09-11	71.26
9	2002-01-25	71.11
10	1999-12-22	70.79
11	1996-10-08	62.59
12	1996-09-27	62.59
13	1996-07-25	62.59
14	1996-07-23	62.59
15	1996-06-27	62.59
16	2000-05-11	59.84
17	2001-10-12	52.46
18	1996-05-31	50.11
19	1996-06-07	50.11
20	1996-05-17	50.11
21	1996-12-13	50.07
22	2003-02-14	50.00
23	1998-09-17	50.00
24	1998-10-30	50.00
25	2003-02-24	50.00
26	2001-03-12	49.61
27	2003-08-19	47.27
28	1994-07-26	46.60
29	1994-06-22	44.44
30	1996-08-21	44.41
31	1997-05-16	42.72
32	1995-03-10	40.07
33	1995-11-03	40.00
34	2000-01-20	38.18
35	1999-02-05	37.82
36	1996-06-20	37.59
37	1994-05-09	37.50
38	1999-04-22	36.52
39	2003-09-10	35.00
40	2000-01-05	33.55
41	2003-11-20	33.33
42	2000-01-21	33.33
43	1998-12-18	33.10
44	1999-09-02	33.03
45	1999-09-27	32.88
46	1997-03-12	30.07
47	1998-08-28	29.55
48	1998-12-02	29.46
49	1998-03-04	28.54
50	2003-08-26	28.40
51	2000-01-10	28.09
52	1999-09-01	27.52
53	2000-03-08	26.56
54	2003-09-15	26.54
55	1999-10-05	25.62
56	1998-12-31	25.39
57	1999-01-11	25.39
58	2000-12-14	25.12
59	1999-10-21	25.00
60	1997-07-25	25.00
61	2003-05-06	25.00
62	2003-09-18	24.59
63	2001-12-04	24.59
64	2000-12-06	24.51
65	2002-03-18	24.49
66	2001-08-16	24.07
67	2001-10-04	23.53
68	1994-09-07	23.13
69	2002-04-04	22.95
70	2002-04-16	22.95
71	1999-06-11	22.56
72	1998-06-03	22.39
73	2000-02-24	22.37
74	1999-04-12	22.30
75	2001-02-12	22.28
76	1999-06-10	22.02
77	2009-02-20	21.72
78	1997-08-27	21.70
79	1998-11-24	21.61
80	1999-03-23	21.61
81	2004-03-16	21.56
82	1994-12-23	21.42
83	1999-11-08	21.05
84	1999-11-15	21.05
85	2002-03-08	20.41
86	2000-02-18	20.20
87	2000-03-09	20.08
88	1997-05-08	20.04
89	1998-03-24	20.04
90	1994-05-11	20.00
91	2003-09-02	20.00
92	1996-11-05	20.00
93	1996-11-13	20.00
94	1994-04-25	19.94
95	2000-09-27	19.69
96	2002-05-16	19.61
97	2004-02-27	18.83
98	1994-11-02	18.74
99	2001-03-28	18.72
100	2000-04-10	18.71

Position	Date	Percentage
1	2023-02-14	-8.57
2	2023-02-02	-7.41
3	2023-02-17	-3.03
4	2023-02-13	-1.45
5	2023-02-16	-0.75

Position	Date	Percentage
1	2023-02-14	-8.57
2	2023-02-02	-7.41
3	2023-01-09	-6.73
4	2023-01-25	-4.35
5	2023-01-05	-3.94
6	2023-02-17	-3.03
7	2023-01-23	-2.58
8	2023-01-18	-2.50
9	2023-01-03	-2.02
10	2023-01-04	-1.46
11	2023-02-13	-1.45
12	2023-02-16	-0.75
13	2023-01-06	0.53
14	2023-02-09	0.73
15	2023-02-15	0.76
16	2023-01-10	1.03
17	2023-02-21	1.50
18	2023-01-12	1.76
19	2023-02-08	1.91
20	2023-01-26	2.60
21	2023-01-20	2.65
22	2023-01-30	3.09
23	2023-01-31	4.38
24	2023-01-17	4.43
25	2023-01-19	4.49
26	2023-02-10	4.58
27	2023-02-22	12.06

Position	Date	Percentage
1	2022-09-29	-17.98
2	2020-07-07	-12.99
3	2022-06-08	-12.04
4	2022-07-27	-12.00
5	2022-09-26	-11.92
6	2022-06-10	-11.70
7	2021-08-11	-11.54
8	2020-03-17	-10.74
9	2022-09-20	-10.10
10	2019-02-27	-10.03
11	2022-07-01	-9.22
12	2020-07-13	-9.18
13	2022-08-16	-8.98
14	2021-05-12	-8.71
15	2023-02-14	-8.57
16	2020-02-26	-8.25
17	2022-11-07	-8.13
18	2020-03-05	-8.11
19	2022-06-21	-8.00
20	2020-03-25	-7.77
21	2023-02-02	-7.41
22	2022-06-23	-7.14
23	2023-01-09	-6.73
24	2019-07-31	-6.72
25	2022-07-13	-6.67
26	2022-07-07	-6.38
27	2022-09-14	-6.37
28	2020-03-06	-6.29
29	2020-08-31	-6.21
30	2022-06-29	-5.84
31	2022-05-06	-5.75
32	2020-04-17	-5.69
33	2018-08-02	-5.66
34	2021-02-23	-5.65
35	2021-01-05	-5.58
36	2022-08-12	-5.56
37	2022-11-21	-5.24
38	2021-03-10	-4.92
39	2022-08-19	-4.90
40	2022-05-20	-4.85
41	2020-03-13	-4.84
42	2021-04-20	-4.76
43	2020-03-11	-4.72
44	2018-12-19	-4.68
45	2020-07-23	-4.65
46	2020-05-12	-4.55
47	2020-04-29	-4.51
48	2022-12-12	-4.48
49	2022-07-11	-4.48
50	2018-03-27	-4.43
51	2022-10-07	-4.35
52	2023-01-25	-4.35
53	2020-07-14	-4.23
54	2021-04-19	-4.17
55	2022-06-22	-4.17
56	2022-08-18	-4.05
57	2022-09-22	-4.04
58	2021-07-22	-4.04
59	2022-10-27	-4.02
60	2020-01-30	-3.95
61	2022-05-02	-3.95
62	2023-01-05	-3.94
63	2020-04-15	-3.88
64	2018-05-03	-3.83
65	2020-10-23	-3.76
66	2020-06-01	-3.73
67	2021-06-22	-3.73
68	2021-05-10	-3.73
69	2019-07-09	-3.73
70	2022-07-06	-3.70
71	2021-02-25	-3.67
72	2022-09-19	-3.67
73	2021-01-11	-3.60
74	2018-11-21	-3.60
75	2022-06-03	-3.59
76	2021-02-05	-3.54
77	2020-06-08	-3.48
78	2018-12-21	-3.46
79	2022-06-16	-3.45
80	2019-05-15	-3.43
81	2022-11-28	-3.40
82	2022-11-18	-3.40
83	2020-12-21	-3.33
84	2019-08-09	-3.30
85	2019-08-01	-3.28
86	2020-07-15	-3.26
87	2021-04-05	-3.19
88	2021-09-23	-3.17
89	2020-02-12	-3.17
90	2023-02-17	-3.03
91	2022-09-16	-3.00
92	2021-09-08	-2.97
93	2019-11-15	-2.96
94	2021-06-29	-2.95
95	2021-01-26	-2.93
96	2020-08-18	-2.92
97	2020-10-28	-2.91
98	2019-11-08	-2.81
99	2020-08-07	-2.79
100	2022-12-27	-2.79

Position	Date	Percentage
1	2022-09-29	-17.98
2	2014-10-23	-13.31
3	2013-10-25	-13.09
4	2020-07-07	-12.99
5	2013-04-26	-12.45
6	2022-06-08	-12.04
7	2022-07-27	-12.00
8	2022-09-26	-11.92
9	2022-06-10	-11.70
10	2021-08-11	-11.54
11	2020-03-17	-10.74
12	2022-09-20	-10.10
13	2019-02-27	-10.03
14	2022-07-01	-9.22
15	2020-07-13	-9.18
16	2022-08-16	-8.98
17	2021-05-12	-8.71
18	2023-02-14	-8.57
19	2020-02-26	-8.25
20	2022-11-07	-8.13
21	2020-03-05	-8.11
22	2022-06-21	-8.00
23	2014-11-14	-7.97
24	2020-03-25	-7.77
25	2023-02-02	-7.41
26	2022-06-23	-7.14
27	2023-01-09	-6.73
28	2019-07-31	-6.72
29	2022-07-13	-6.67
30	2015-09-02	-6.41
31	2022-07-07	-6.38
32	2022-09-14	-6.37
33	2020-03-06	-6.29
34	2020-08-31	-6.21
35	2014-11-12	-6.04
36	2014-11-13	-5.87
37	2022-06-29	-5.84
38	2015-05-18	-5.76
39	2022-05-06	-5.75
40	2015-08-21	-5.74
41	2020-04-17	-5.69
42	2018-08-02	-5.66
43	2021-02-23	-5.65
44	2021-01-05	-5.58
45	2022-08-12	-5.56
46	2014-10-08	-5.35
47	2016-03-01	-5.25
48	2022-11-21	-5.24
49	2015-08-12	-4.96
50	2021-03-10	-4.92
51	2022-08-19	-4.90
52	2017-03-01	-4.85
53	2022-05-20	-4.85
54	2020-03-13	-4.84
55	2021-04-20	-4.76
56	2020-03-11	-4.72
57	2016-06-23	-4.68
58	2018-12-19	-4.68
59	2020-07-23	-4.65
60	2014-11-28	-4.57
61	2020-05-12	-4.55
62	2020-04-29	-4.51
63	2022-12-12	-4.48
64	2022-07-11	-4.48
65	2018-03-27	-4.43
66	2023-01-25	-4.35
67	2022-10-07	-4.35
68	2017-08-02	-4.24
69	2020-07-14	-4.23
70	2022-06-22	-4.17
71	2021-04-19	-4.17
72	2022-08-18	-4.05
73	2021-07-22	-4.04
74	2022-09-22	-4.04
75	2022-10-27	-4.02
76	2015-02-12	-4.02
77	2014-09-29	-3.98
78	2018-02-12	-3.97
79	2022-05-02	-3.95
80	2020-01-30	-3.95
81	2023-01-05	-3.94
82	2020-04-15	-3.88
83	2018-05-03	-3.83
84	2020-10-23	-3.76
85	2021-06-22	-3.73
86	2020-06-01	-3.73
87	2019-07-09	-3.73
88	2021-05-10	-3.73
89	2015-02-17	-3.72
90	2022-07-06	-3.70
91	2021-02-25	-3.67
92	2022-09-19	-3.67
93	2016-02-23	-3.64
94	2018-11-21	-3.60
95	2021-01-11	-3.60
96	2022-06-03	-3.59
97	2021-02-05	-3.54
98	2020-06-08	-3.48
99	2018-12-21	-3.46
100	2022-06-16	-3.45

Position	Date	Percentage
1	1995-12-29	-66.62
2	2003-02-25	-55.56
3	1998-10-20	-55.10
4	1996-04-15	-50.00
5	1995-12-12	-49.89
6	2002-06-05	-48.10
7	2003-09-30	-48.03
8	2003-10-20	-45.77
9	1998-11-13	-41.12
10	2003-09-17	-40.49
11	1995-12-18	-39.94
12	1996-09-30	-38.49
13	2000-05-05	-37.44
14	2003-11-19	-35.83
15	2002-09-23	-35.20
16	1999-03-05	-33.45
17	1996-06-04	-33.38
18	1996-08-01	-33.33
19	1998-10-29	-33.33
20	1999-12-06	-33.16
21	2001-10-10	-31.62
22	1994-06-28	-30.77
23	2001-06-19	-30.34
24	2001-04-27	-30.32
25	1995-09-20	-28.57
26	1995-12-01	-28.57
27	1998-05-28	-28.54
28	2000-05-15	-28.08
29	1998-08-31	-27.32
30	1996-06-10	-27.32
31	1996-06-26	-27.32
32	2002-01-24	-26.67
33	2000-10-11	-26.67
34	1997-06-11	-26.27
35	2002-01-30	-26.23
36	1995-02-15	-25.94
37	2000-01-04	-25.12
38	1994-08-16	-25.03
39	1994-09-19	-25.03
40	2012-07-27	-25.00
41	1994-05-25	-25.00
42	1996-04-16	-24.83
43	1999-11-22	-23.91
44	2001-10-29	-23.68
45	1997-04-08	-23.12
46	2002-12-02	-23.08
47	1999-04-23	-22.93
48	1999-09-21	-22.48
49	1996-05-20	-22.21
50	1997-05-09	-22.21
51	2000-01-12	-21.93
52	2000-01-07	-21.93
53	2001-11-16	-21.62
54	2000-04-06	-20.83
55	1999-01-08	-20.25
56	1999-01-12	-20.25
57	2001-08-09	-20.20
58	1997-11-14	-20.00
59	1997-07-18	-20.00
60	1995-08-23	-20.00
61	1997-06-03	-20.00
62	1996-08-14	-20.00
63	1996-08-23	-20.00
64	2001-08-22	-19.40
65	2000-01-25	-18.72
66	2002-04-08	-18.67
67	1999-11-26	-18.57
68	2003-12-18	-18.52
69	1994-08-01	-18.18
70	1999-05-13	-18.05
71	1999-02-11	-18.05
72	2022-09-29	-17.98
73	2000-12-19	-17.81
74	1998-12-04	-17.77
75	1999-03-22	-17.77
76	1994-12-29	-17.64
77	1999-11-18	-17.39
78	2001-09-18	-16.96
79	2002-03-05	-16.95
80	1998-04-09	-16.69
81	1998-03-10	-16.69
82	1996-08-07	-16.67
83	1996-11-15	-16.67
84	1994-07-21	-16.63
85	1998-12-03	-16.55
86	1998-08-14	-16.55
87	1999-06-16	-16.55
88	1999-10-18	-16.45
89	2002-05-10	-16.39
90	1999-06-03	-16.15
91	2000-05-18	-15.77
92	2000-06-01	-15.45
93	1996-10-23	-15.38
94	2008-10-03	-15.02
95	1999-06-01	-15.00
96	2001-04-17	-14.98
97	2000-03-31	-14.81
98	2003-12-02	-14.75
99	1999-12-23	-14.61
100	1998-05-22	-14.37

DWSN best and worst intraday sessions

This section shows best and worst intraday sessions of DWSN in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-08	4.67
2	2023-02-22	4.44
3	2023-02-21	3.91
4	2023-02-15	3.13
5	2023-02-14	2.94

Position	Date	Percentage
1	2023-01-09	8.90
2	2023-01-24	6.62
3	2023-01-04	6.19
4	2023-02-08	4.67
5	2023-01-30	4.52
6	2023-02-22	4.44
7	2023-02-21	3.91
8	2023-02-15	3.13
9	2023-02-14	2.94
10	2023-02-13	0.73
11	2023-02-01	0.60
12	2023-01-27	-1.90
13	2023-02-23	-1.90
14	2023-01-06	-2.56
15	2023-01-18	-3.03
16	2023-01-11	-3.06
17	2023-02-02	-3.57
18	2023-01-17	-3.66
19	2023-01-31	-4.19
20	2023-02-10	-5.07
21	2023-01-13	-5.20
22	2023-01-20	-7.36
23	2023-01-12	-10.53
24	2023-02-09	-14.38

Position	Date	Percentage
1	2022-09-14	41.44
2	2020-07-13	28.95
3	2021-01-05	28.10
4	2020-03-26	25.26
5	2022-05-23	21.02
6	2020-06-26	17.86
7	2022-09-16	17.65
8	2020-06-05	16.67
9	2020-04-29	16.67
10	2019-11-11	15.70
11	2022-06-09	15.48
12	2021-07-22	15.12
13	2019-04-30	14.75
14	2020-05-08	14.73
15	2022-09-15	14.29
16	2022-07-22	14.19
17	2020-04-02	13.95
18	2022-08-11	13.89
19	2020-01-21	13.47
20	2022-09-19	12.37
21	2020-10-06	12.22
22	2020-03-19	12.15
23	2021-02-01	11.74
24	2022-07-12	11.72
25	2020-09-22	11.70
26	2022-12-29	11.68
27	2019-10-31	11.63
28	2020-04-09	11.54
29	2021-09-22	10.46
30	2022-08-08	10.16
31	2019-08-16	10.10
32	2019-08-01	9.91
33	2019-08-26	9.50
34	2020-04-13	9.48
35	2018-11-02	9.18
36	2020-09-01	9.04
37	2020-07-08	8.96
38	2021-09-17	8.96
39	2023-01-09	8.90
40	2022-09-30	8.90
41	2021-01-12	8.71
42	2018-03-01	8.60
43	2020-08-31	8.59
44	2018-12-27	8.55
45	2022-08-15	8.50
46	2022-07-07	8.46
47	2019-12-17	8.44
48	2019-01-17	8.31
49	2022-11-07	8.29
50	2022-06-08	7.91
51	2022-06-17	7.86
52	2020-12-02	7.77
53	2019-11-06	7.72
54	2020-06-03	7.63
55	2021-05-14	7.62
56	2018-06-12	7.45
57	2021-03-02	7.42
58	2021-01-22	7.42
59	2020-02-28	7.29
60	2022-10-06	7.23
61	2019-06-27	7.14
62	2022-04-05	7.14
63	2021-01-06	7.09
64	2018-03-07	6.75
65	2020-11-25	6.70
66	2020-06-30	6.67
67	2022-06-13	6.63
68	2023-01-24	6.62
69	2019-07-15	6.50
70	2022-08-30	6.48
71	2020-10-13	6.47
72	2020-06-08	6.35
73	2022-06-02	6.33
74	2022-12-22	6.22
75	2021-06-23	6.20
76	2023-01-04	6.19
77	2020-07-14	6.18
78	2020-04-07	6.12
79	2019-07-10	6.03
80	2021-02-12	6.02
81	2021-03-03	6.00
82	2020-07-28	5.92
83	2021-04-21	5.91
84	2022-09-21	5.88
85	2018-02-26	5.82
86	2021-08-25	5.79
87	2019-05-16	5.78
88	2021-09-21	5.75
89	2018-12-28	5.74
90	2019-01-07	5.72
91	2022-05-04	5.71
92	2018-05-04	5.69
93	2022-04-07	5.67
94	2022-11-21	5.53
95	2019-12-30	5.49
96	2020-07-21	5.49
97	2020-07-07	5.48
98	2022-07-05	5.47
99	2021-02-16	5.42
100	2019-08-28	5.39

Position	Date	Percentage
1	2022-09-14	41.44
2	2020-07-13	28.95
3	2021-01-05	28.10
4	2020-03-26	25.26
5	2022-05-23	21.02
6	2020-06-26	17.86
7	2022-09-16	17.65
8	2020-06-05	16.67
9	2020-04-29	16.67
10	2015-12-23	16.52
11	2019-11-11	15.70
12	2022-06-09	15.48
13	2021-07-22	15.12
14	2019-04-30	14.75
15	2020-05-08	14.73
16	2022-09-15	14.29
17	2022-07-22	14.19
18	2016-05-31	14.10
19	2018-01-23	13.97
20	2020-04-02	13.95
21	2022-08-11	13.89
22	2014-06-27	13.52
23	2020-01-21	13.47
24	2018-01-08	13.10
25	2016-03-11	12.53
26	2022-09-19	12.37
27	2015-08-10	12.28
28	2020-10-06	12.22
29	2020-03-19	12.15
30	2016-01-14	11.86
31	2015-11-02	11.82
32	2021-02-01	11.74
33	2022-07-12	11.72
34	2020-09-22	11.70
35	2022-12-29	11.68
36	2019-10-31	11.63
37	2020-04-09	11.54
38	2014-10-24	11.19
39	2017-08-03	10.80
40	2016-03-02	10.79
41	2016-03-07	10.68
42	2021-09-22	10.46
43	2015-09-30	10.33
44	2022-08-08	10.16
45	2019-08-16	10.10
46	2016-03-01	10.03
47	2015-08-24	9.97
48	2019-08-01	9.91
49	2015-08-11	9.89
50	2016-02-25	9.56
51	2019-08-26	9.50
52	2020-04-13	9.48
53	2015-04-02	9.18
54	2018-11-02	9.18
55	2020-09-01	9.04
56	2021-09-17	8.96
57	2020-07-08	8.96
58	2023-01-09	8.90
59	2022-09-30	8.90
60	2021-01-12	8.71
61	2014-11-17	8.66
62	2018-03-01	8.60
63	2016-04-12	8.60
64	2020-08-31	8.59
65	2015-02-12	8.58
66	2018-12-27	8.55
67	2022-08-15	8.50
68	2022-07-07	8.46
69	2019-12-17	8.44
70	2019-01-17	8.31
71	2022-11-07	8.29
72	2018-01-11	8.16
73	2022-06-08	7.91
74	2014-10-09	7.86
75	2022-06-17	7.86
76	2014-06-06	7.85
77	2015-12-31	7.84
78	2020-12-02	7.77
79	2015-08-28	7.73
80	2019-11-06	7.72
81	2018-02-22	7.65
82	2015-11-23	7.63
83	2020-06-03	7.63
84	2021-05-14	7.62
85	2015-11-05	7.61
86	2016-11-09	7.50
87	2016-03-16	7.49
88	2018-06-12	7.45
89	2015-04-24	7.44
90	2016-02-22	7.44
91	2013-08-13	7.43
92	2021-03-02	7.42
93	2021-01-22	7.42
94	2016-01-20	7.39
95	2020-02-28	7.29
96	2022-10-06	7.23
97	2019-06-27	7.14
98	2022-04-05	7.14
99	2014-12-24	7.10
100	2021-01-06	7.09

Position	Date	Percentage
1	1995-12-29	199.54
2	1998-10-21	166.87
3	1999-12-06	86.27
4	2003-10-03	84.42
5	1996-10-21	70.52
6	1995-12-13	66.51
7	2003-12-03	55.77
8	2000-06-01	52.78
9	2004-04-19	51.82
10	1996-08-02	50.00
11	1999-09-30	49.48
12	2003-12-19	46.21
13	2001-06-18	42.29
14	2022-09-14	41.44
15	2003-07-09	41.18
16	2000-05-16	39.04
17	1999-04-12	38.54
18	2001-04-30	38.31
19	2000-05-18	35.39
20	2000-03-07	33.77
21	2000-05-05	33.55
22	1994-09-13	33.39
23	2000-03-23	33.33
24	1994-08-02	33.33
25	1998-12-31	33.10
26	1999-02-12	33.03
27	2001-10-15	31.18
28	2000-01-26	30.91
29	2000-10-20	29.91
30	1999-05-24	29.76
31	2020-07-13	28.95
32	2021-01-05	28.10
33	2000-01-07	28.09
34	2001-10-30	27.59
35	1997-01-29	27.19
36	2003-11-13	26.79
37	2008-11-21	26.13
38	2020-03-26	25.26
39	1998-10-20	25.17
40	1994-10-19	25.06
41	1996-08-14	25.00
42	2000-02-22	25.00
43	2003-07-18	24.39
44	2000-04-05	23.91
45	2009-01-21	23.28
46	1999-06-01	22.64
47	2005-07-25	22.61
48	1996-06-10	22.21
49	2022-05-23	21.02
50	2005-07-27	20.40
51	2000-12-12	20.00
52	1999-10-19	19.69
53	1997-06-04	18.79
54	1999-12-31	18.71
55	2009-05-01	18.63
56	2020-06-26	17.86
57	2022-09-16	17.65
58	1999-06-02	17.65
59	2001-04-16	17.62
60	2001-08-02	17.34
61	1999-12-23	17.11
62	2000-12-11	17.11
63	2000-10-23	17.11
64	2004-09-28	17.07
65	1998-07-20	16.78
66	1998-05-26	16.78
67	2020-04-29	16.67
68	2020-06-05	16.67
69	2015-12-23	16.52
70	2004-03-01	16.39
71	2005-03-08	15.94
72	2019-11-11	15.70
73	2008-11-26	15.61
74	2022-06-09	15.48
75	2009-06-26	15.48
76	2003-08-27	15.38
77	2005-06-27	15.15
78	2021-07-22	15.12
79	1999-05-17	14.88
80	2019-04-30	14.75
81	2020-05-08	14.73
82	2000-05-30	14.35
83	2022-09-15	14.29
84	1999-10-14	14.29
85	1994-12-30	14.28
86	1994-09-22	14.28
87	1994-09-19	14.28
88	2022-07-22	14.19
89	1996-05-21	14.17
90	2016-05-31	14.10
91	2018-01-23	13.97
92	2020-04-02	13.95
93	2004-03-26	13.90
94	2022-08-11	13.89
95	2005-06-01	13.74
96	2014-06-27	13.52
97	2020-01-21	13.47
98	2002-06-25	13.33
99	2002-06-27	13.33
100	2018-01-08	13.10

Position	Date	Percentage
1	2023-02-09	-14.38
2	2023-02-10	-5.07
3	2023-02-02	-3.57
4	2023-02-23	-1.90
5	2023-02-01	0.60

Position	Date	Percentage
1	2023-02-09	-14.38
2	2023-01-12	-10.53
3	2023-01-20	-7.36
4	2023-01-13	-5.20
5	2023-02-10	-5.07
6	2023-01-31	-4.19
7	2023-01-17	-3.66
8	2023-02-02	-3.57
9	2023-01-11	-3.06
10	2023-01-18	-3.03
11	2023-01-06	-2.56
12	2023-02-23	-1.90
13	2023-01-27	-1.90
14	2023-02-01	0.60
15	2023-02-13	0.73
16	2023-02-14	2.94
17	2023-02-15	3.13
18	2023-02-21	3.91
19	2023-02-22	4.44
20	2023-01-30	4.52
21	2023-02-08	4.67
22	2023-01-04	6.19
23	2023-01-24	6.62
24	2023-01-09	8.90

Position	Date	Percentage
1	2020-06-29	-20.69
2	2018-08-02	-20.40
3	2022-07-29	-16.48
4	2022-05-24	-16.24
5	2023-02-09	-14.38
6	2020-03-10	-14.38
7	2018-11-01	-14.33
8	2020-03-30	-14.02
9	2022-07-20	-13.14
10	2020-06-11	-13.14
11	2022-07-26	-13.14
12	2021-08-12	-13.04
13	2022-10-04	-12.83
14	2021-02-23	-12.27
15	2020-03-27	-11.76
16	2020-03-20	-11.67
17	2022-06-16	-11.59
18	2020-04-01	-11.22
19	2020-10-30	-10.95
20	2018-11-14	-10.93
21	2022-12-16	-10.75
22	2022-06-14	-10.67
23	2023-01-12	-10.53
24	2018-11-26	-10.39
25	2020-05-11	-10.14
26	2020-09-23	-10.00
27	2022-08-04	-9.87
28	2019-05-01	-9.80
29	2020-04-21	-9.73
30	2020-05-26	-9.72
31	2022-12-30	-9.68
32	2022-04-11	-9.62
33	2020-04-17	-9.56
34	2020-03-09	-9.15
35	2022-08-29	-9.02
36	2021-02-11	-8.84
37	2020-10-19	-8.64
38	2022-06-21	-8.54
39	2022-10-20	-8.47
40	2022-05-12	-8.19
41	2019-11-26	-8.02
42	2022-11-04	-7.77
43	2022-08-09	-7.75
44	2022-10-12	-7.73
45	2018-12-04	-7.67
46	2020-11-12	-7.49
47	2020-06-18	-7.41
48	2022-05-31	-7.39
49	2023-01-20	-7.36
50	2019-10-21	-7.14
51	2022-08-05	-7.14
52	2018-11-12	-7.00
53	2021-03-04	-6.98
54	2021-06-25	-6.91
55	2020-09-08	-6.90
56	2020-03-02	-6.86
57	2018-04-04	-6.86
58	2022-08-01	-6.79
59	2019-05-30	-6.72
60	2020-05-04	-6.72
61	2020-02-10	-6.52
62	2022-08-12	-6.36
63	2022-08-25	-6.35
64	2020-06-10	-6.28
65	2020-12-18	-6.25
66	2019-05-02	-6.08
67	2022-08-24	-6.06
68	2019-09-17	-5.99
69	2019-07-25	-5.88
70	2022-08-22	-5.88
71	2019-05-13	-5.86
72	2019-08-09	-5.78
73	2022-08-03	-5.73
74	2018-04-02	-5.72
75	2020-11-30	-5.71
76	2019-04-17	-5.67
77	2020-08-03	-5.65
78	2022-02-01	-5.65
79	2018-05-21	-5.54
80	2021-07-15	-5.52
81	2022-06-15	-5.49
82	2019-10-25	-5.39
83	2021-02-18	-5.38
84	2018-06-21	-5.34
85	2021-02-10	-5.28
86	2019-11-13	-5.26
87	2023-01-13	-5.20
88	2021-02-02	-5.19
89	2019-08-22	-5.19
90	2021-03-11	-5.17
91	2022-09-13	-5.13
92	2018-05-02	-5.13
93	2023-02-10	-5.07
94	2019-01-22	-4.99
95	2021-10-12	-4.98
96	2021-09-14	-4.95
97	2019-07-17	-4.92
98	2019-03-04	-4.90
99	2021-10-01	-4.90
100	2019-04-24	-4.89

Position	Date	Percentage
1	2014-07-28	-22.53
2	2020-06-29	-20.69
3	2018-08-02	-20.40
4	2022-07-29	-16.48
5	2022-05-24	-16.24
6	2016-05-27	-14.99
7	2023-02-09	-14.38
8	2020-03-10	-14.38
9	2018-11-01	-14.33
10	2020-03-30	-14.02
11	2022-07-26	-13.14
12	2022-07-20	-13.14
13	2020-06-11	-13.14
14	2021-08-12	-13.04
15	2022-10-04	-12.83
16	2021-02-23	-12.27
17	2020-03-27	-11.76
18	2020-03-20	-11.67
19	2015-12-29	-11.65
20	2022-06-16	-11.59
21	2020-04-01	-11.22
22	2016-03-08	-11.08
23	2020-10-30	-10.95
24	2018-11-14	-10.93
25	2022-12-16	-10.75
26	2022-06-14	-10.67
27	2016-07-13	-10.60
28	2023-01-12	-10.53
29	2018-11-26	-10.39
30	2020-05-11	-10.14
31	2020-09-23	-10.00
32	2022-08-04	-9.87
33	2014-12-30	-9.87
34	2019-05-01	-9.80
35	2015-10-27	-9.75
36	2020-04-21	-9.73
37	2020-05-26	-9.72
38	2022-12-30	-9.68
39	2022-04-11	-9.62
40	2020-04-17	-9.56
41	2020-03-09	-9.15
42	2015-08-20	-9.05
43	2022-08-29	-9.02
44	2016-01-19	-8.86
45	2021-02-11	-8.84
46	2020-10-19	-8.64
47	2022-06-21	-8.54
48	2022-10-20	-8.47
49	2015-02-10	-8.44
50	2014-03-26	-8.28
51	2015-10-01	-8.22
52	2022-05-12	-8.19
53	2017-06-27	-8.07
54	2019-11-26	-8.02
55	2015-02-27	-7.93
56	2022-11-04	-7.77
57	2022-08-09	-7.75
58	2022-10-12	-7.73
59	2018-12-04	-7.67
60	2020-11-12	-7.49
61	2016-03-15	-7.43
62	2020-06-18	-7.41
63	2022-05-31	-7.39
64	2023-01-20	-7.36
65	2014-04-28	-7.34
66	2015-08-19	-7.31
67	2016-02-24	-7.23
68	2022-08-05	-7.14
69	2019-10-21	-7.14
70	2016-08-01	-7.02
71	2018-11-12	-7.00
72	2021-03-04	-6.98
73	2021-06-25	-6.91
74	2018-01-24	-6.90
75	2020-09-08	-6.90
76	2018-04-04	-6.86
77	2020-03-02	-6.86
78	2014-07-30	-6.84
79	2015-10-26	-6.82
80	2022-08-01	-6.79
81	2020-05-04	-6.72
82	2019-05-30	-6.72
83	2018-01-10	-6.67
84	2015-09-23	-6.67
85	2016-04-05	-6.62
86	2016-01-05	-6.59
87	2014-03-28	-6.58
88	2014-12-01	-6.57
89	2020-02-10	-6.52
90	2018-02-05	-6.51
91	2015-02-17	-6.50
92	2013-04-03	-6.46
93	2014-06-13	-6.42
94	2016-07-25	-6.36
95	2022-08-12	-6.36
96	2022-08-25	-6.35
97	2020-06-10	-6.28
98	2016-06-17	-6.28
99	2020-12-18	-6.25
100	2017-03-21	-6.23

Position	Date	Percentage
1	1999-09-29	-48.13
2	1998-12-14	-46.83
3	1999-12-20	-46.06
4	1995-12-11	-40.00
5	1996-07-24	-38.49
6	1996-06-28	-38.49
7	1996-10-09	-38.49
8	2001-10-11	-34.41
9	1996-05-23	-33.38
10	1998-09-14	-33.33
11	1999-09-22	-31.95
12	2000-03-22	-31.54
13	1995-03-13	-28.61
14	2002-01-04	-28.43
15	2008-11-20	-28.25
16	2001-09-27	-28.17
17	1999-09-24	-27.52
18	1999-04-13	-27.26
19	2000-02-25	-27.24
20	1999-12-13	-25.20
21	2001-03-06	-25.12
22	2002-12-31	-25.00
23	2000-01-21	-25.00
24	1998-12-15	-24.87
25	1996-08-23	-23.12
26	1999-04-20	-22.93
27	2014-07-28	-22.53
28	2002-12-19	-22.22
29	1999-09-02	-21.58
30	1998-06-30	-21.46
31	2003-11-10	-21.13
32	2000-03-08	-20.98
33	2004-03-02	-20.98
34	2001-02-13	-20.89
35	2020-06-29	-20.69
36	2018-08-02	-20.40
37	1998-08-26	-20.11
38	2000-12-15	-20.08
39	2001-02-06	-20.08
40	1996-12-16	-20.04
41	1996-08-08	-20.00
42	2003-05-07	-20.00
43	2003-02-13	-20.00
44	1999-05-26	-19.87
45	2004-02-09	-19.80
46	2000-02-15	-19.10
47	1994-09-08	-18.79
48	2000-02-24	-18.28
49	2002-01-25	-18.18
50	1999-08-27	-18.05
51	1999-11-15	-17.39
52	2004-03-29	-17.05
53	2001-12-26	-16.92
54	2000-03-09	-16.72
55	1998-03-25	-16.69
56	1996-11-07	-16.67
57	2003-09-03	-16.67
58	1998-09-18	-16.55
59	1998-11-02	-16.55
60	2022-07-29	-16.48
61	2001-03-09	-16.45
62	2022-05-24	-16.24
63	2000-10-30	-16.02
64	2008-10-28	-15.85
65	1994-11-02	-15.78
66	2000-04-12	-15.76
67	2000-12-04	-15.70
68	2002-03-14	-15.69
69	1997-03-06	-15.38
70	1999-03-24	-15.29
71	1999-05-25	-15.29
72	1999-03-30	-15.29
73	2009-01-22	-15.21
74	2000-09-26	-15.15
75	2016-05-27	-14.99
76	2009-03-16	-14.80
77	1999-10-21	-14.61
78	2001-02-14	-14.61
79	2020-03-10	-14.38
80	2023-02-09	-14.38
81	1998-07-21	-14.37
82	1998-07-22	-14.37
83	2018-11-01	-14.33
84	2002-01-31	-14.27
85	2020-03-30	-14.02
86	2004-03-17	-13.79
87	2008-10-07	-13.54
88	1999-04-21	-13.53
89	1999-07-29	-13.53
90	1998-11-11	-13.50
91	1994-10-18	-13.37
92	2022-07-20	-13.14
93	2020-06-11	-13.14
94	2022-07-26	-13.14
95	2021-08-12	-13.04
96	2022-10-04	-12.83
97	2008-10-27	-12.77
98	1999-04-14	-12.66
99	2011-12-08	-12.51
100	2000-02-18	-12.50

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:18:15

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

DWSN information

Full title

Dawson Geophysical Co
First trading day

1994-04-05
Last trading day

2023-02-23
Total trading days

7,272
Last close price

1.55 (+1.10%)
Market cap

60M
Stock Exchange

NasdaqGS
Sector

Energy
Industry

Oil & Gas Production
DWSN CEO

Mr. Stephen Jumper
Full-time employees

455
Address

508 W Wall St Ste 800
Midland
TEXAS
79701
Website

http://www.dawson3d.com/
Phone number

14326843000
Description

Dawson Geophysical Company provides onshore seismic data acquisition services in the United States and Canada. The company acquires and processes 2-D, 3-D, and multi-component seismic data for its clients, including oil and gas companies, and independent oil and gas operators, as well as providers of multi-client data libraries. Its seismic crews supply seismic data primarily to companies engaged in the exploration and development of oil and natural gas on land and in land-to-water transition areas. The company also serves the potash mining industry. Dawson Geophysical Company was founded in 1952 and is headquartered in Midland, Texas.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

103 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...