DWSN stock overview

Dawson Geophysical Co

DWSN IPO: 1994-04-05
1.55 (+1.10%)
60M market cap
7,272 trading days in total
DWSN Latest trading day: 2023-02-23

NasdaqGS
Energy
Oil & Gas Production
Mr. Stephen Jumper
455 full-time employees
Midland, TEXAS

DWSN stock Buy and Hold Potential More info

INVESTMENT at 1994-04-05 open

DWSN open price was $10.15

1,000.00

Click to edit

HOLDING TIME

7271 trading days

28 years 331 days

TODAY'S WORTH — including dividends (1)

As of 2023-02-23 close price ($1.55)

192.92

Click to edit

ROI: -80.71% (0.19x) – ANNU: -5.53% (0.94x)

DWSN Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	1	2.04%	first	2012-12-13

DWSN Stock SplitsMore information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	15513282159785156255.4E+19 5.4E+19 shares on 1994-04-05 1551328215978515625 shares on 2023-02-23	13	4	2018-05-11On 2018-05-11 split factor was 105:100

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

DWSN Latest trading days

This table contains the list of 500 latest trading days of DWSN.
Trading dates ranges from 2018-02-20 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		2.10	0.00	-0.03	42,643	2.10	2.15	2.05	5.17	0.10	-0.07
7272	2023-02-23	1.55	0.14	9.93	6,368	1.58	1.71	1.55	10.13	-1.90	0.00
7271	2023-02-22	1.41	0.08	6.02	5,662	1.35	1.63	1.35	20.74	4.44	12.06
7270	2023-02-21	1.33	0.01	0.76	1,964	1.28	1.33	1.28	3.91	3.91	1.50
7269	2023-02-17	1.32	0.01	-0.75	202	1.32	1.32	1.32	0.00	0.00	-3.03
7268	2023-02-16	1.33	0.01	0.76	819	1.33	1.41	1.33	6.02	0.00	-0.75
7267	2023-02-15	1.32	0.08	-5.71	10,581	1.28	1.33	1.28	3.91	3.13	0.76
7266	2023-02-14	1.40	0.02	1.45	5,463	1.36	1.40	1.29	8.09	2.94	-8.57
7265	2023-02-13	1.38	0.07	5.34	4,202	1.37	1.44	1.37	5.11	0.73	-1.45
7264	2023-02-10	1.31	0.06	-4.38	11,575	1.38	1.45	1.28	12.32	-5.07	4.58
7263	2023-02-09	1.37	0.20	-12.74	10,718	1.60	1.66	1.37	18.13	-14.38	0.73
7262	2023-02-08	1.57	0.05	-3.09	1,257	1.50	1.79	1.50	19.33	4.67	1.91
7261	2023-02-02	1.62	0.06	-3.57	1,987	1.68	1.74	1.55	11.31	-3.57	-7.41
7260	2023-02-01	1.68	0.08	5.00	1,721	1.67	1.83	1.66	10.18	0.60	0.00
7259	2023-01-31	1.60	0.02	-1.23	8,353	1.67	1.76	1.52	14.37	-4.19	4.38
7258	2023-01-30	1.62	0.07	4.52	3,118	1.55	1.62	1.50	7.74	4.52	3.09
7257	2023-01-27	1.55	0.01	0.65	5,014	1.58	1.65	1.55	6.33	-1.90	0.00
7256	2023-01-26	1.54	0.07	-4.35	533	1.54	1.61	1.54	4.55	0.00	2.60
7255	2023-01-25	1.61	0.00	0.00	197	1.61	1.61	1.61	0.00	0.00	-4.35
7254	2023-01-24	1.61	0.06	3.87	623	1.51	1.61	1.51	6.62	6.62	0.00
7253	2023-01-23	1.55	0.04	2.65	1,008	1.55	1.68	1.55	8.39	0.00	-2.58
7252	2023-01-20	1.51	0.05	-3.21	2,943	1.63	1.63	1.51	7.36	-7.36	2.65
7251	2023-01-19	1.56	0.04	-2.50	855	1.56	1.56	1.55	0.64	0.00	4.49
7250	2023-01-18	1.60	0.02	1.27	2,128	1.65	1.65	1.60	3.03	-3.03	-2.50
7249	2023-01-17	1.58	0.06	-3.66	4,142	1.64	1.71	1.56	9.15	-3.66	4.43
7248	2023-01-13	1.64	0.06	-3.53	2,067	1.73	1.73	1.64	5.20	-5.20	0.00
7247	2023-01-12	1.70	0.20	-10.53	22,642	1.90	1.90	1.55	18.42	-10.53	1.76
7246	2023-01-11	1.90	0.04	-2.06	3,398	1.96	1.96	1.90	3.06	-3.06	0.00
7245	2023-01-10	1.94	0.14	-6.73	1,021	1.94	1.94	1.93	0.52	0.00	1.03
7244	2023-01-09	2.08	0.18	9.47	669	1.91	2.08	1.90	9.42	8.90	-6.73
7243	2023-01-06	1.90	0.13	-6.40	719	1.95	1.95	1.90	2.56	-2.56	0.53
7242	2023-01-05	2.03	0.03	-1.46	455	2.03	2.05	2.02	1.48	0.00	-3.94
7241	2023-01-04	2.06	0.08	4.04	1,072	1.94	2.06	1.94	6.19	6.19	-1.46
7240	2023-01-03	1.98	0.02	1.02	244	1.98	1.98	1.98	0.00	0.00	-2.02
7239	2022-12-30	1.96	0.24	-10.91	2,995	2.17	2.22	1.90	14.75	-9.68	1.02
7238	2022-12-29	2.20	0.20	10.00	672	1.97	2.20	1.97	11.68	11.68	-1.36
7237	2022-12-28	2.00	0.15	-6.98	1,335	2.09	2.09	2.00	4.31	-4.31	-1.50
7236	2022-12-27	2.15	0.05	2.38	676	2.07	2.15	2.03	5.80	3.86	-2.79
7235	2022-12-23	2.10	0.05	2.44	297	2.05	2.10	2.05	2.44	2.44	-1.43
7234	2022-12-22	2.05	0.11	5.67	3,486	1.93	2.05	1.92	6.74	6.22	0.00
7233	2022-12-21	1.94	0.00	0.00	843	1.94	1.94	1.94	0.00	0.00	-0.52
7232	2022-12-20	1.94	0.01	0.52	1,398	1.92	1.97	1.92	2.60	1.04	0.00
7231	2022-12-19	1.93	0.02	1.05	5,514	2.02	2.06	1.92	6.93	-4.46	-0.52
7230	2022-12-16	1.91	0.23	-10.75	32,191	2.14	2.28	1.90	17.76	-10.75	5.76
7229	2022-12-15	2.14	0.14	7.00	9,291	2.05	2.25	2.00	12.20	4.39	0.00
7228	2022-12-14	2.00	0.13	-6.10	3,928	2.09	2.20	2.00	9.57	-4.31	2.50
7227	2022-12-13	2.13	0.10	-4.48	2,270	2.13	2.23	2.13	4.69	0.00	-1.88
7226	2022-12-12	2.23	0.08	3.72	3,527	2.18	2.23	2.10	5.96	2.29	-4.48
7225	2022-12-09	2.15	0.01	0.47	3,802	2.15	2.18	2.15	1.40	0.00	1.40
7224	2022-12-08	2.14	0.04	1.90	3,718	2.15	2.15	2.01	6.51	-0.47	0.47
7223	2022-12-07	2.10	0.10	5.00	1,547	2.10	2.10	2.10	0.00	0.00	2.38
7222	2022-12-06	2.00	0.07	-3.38	4,776	2.05	2.07	1.98	4.39	-2.44	5.00
7221	2022-12-05	2.07	0.05	2.48	10,210	2.00	2.07	1.95	6.00	3.50	-0.97
7220	2022-12-02	2.02	0.00	0.00	58	2.02	2.02	2.02	0.00	0.00	-0.99
7219	2022-12-01	2.02	0.06	3.06	1,731	2.02	2.02	1.94	3.96	0.00	0.00
7218	2022-11-30	1.96	0.00	0.00	16	1.96	1.96	1.96	0.00	0.00	3.06
7217	2022-11-29	1.96	0.10	-4.85	511	1.99	2.00	1.96	2.01	-1.51	0.00
7216	2022-11-28	2.06	0.05	2.49	1,656	2.07	2.07	1.93	6.76	-0.48	-3.40
7215	2022-11-25	2.01	0.00	0.00	1	2.01	2.01	2.01	0.00	0.00	2.99
7214	2022-11-23	2.01	0.01	0.50	333	2.01	2.10	1.92	8.96	0.00	0.00
7213	2022-11-22	2.00	0.10	-4.76	1,602	1.99	2.05	1.99	3.02	0.50	0.50
7212	2022-11-21	2.10	0.04	1.94	904	1.99	2.10	1.96	7.04	5.53	-5.24
7211	2022-11-18	2.06	0.00	0.00	33	2.06	2.06	2.06	0.00	0.00	-3.40
7210	2022-11-17	2.06	0.02	-0.96	526	2.06	2.06	1.92	6.80	0.00	0.00
7209	2022-11-16	2.08	0.09	4.52	727	2.00	2.08	1.97	5.50	4.00	-0.96
7208	2022-11-15	1.99	0.10	-4.78	2,065	2.08	2.08	1.92	7.69	-4.33	0.50
7207	2022-11-14	2.09	0.01	-0.48	279	2.09	2.10	1.92	8.61	0.00	-0.48
7206	2022-11-11	2.10	0.02	0.96	349	2.10	2.10	2.10	0.00	0.00	-0.48
7205	2022-11-10	2.08	0.08	4.00	1,434	2.02	2.10	2.00	4.95	2.97	0.96
7204	2022-11-09	2.00	0.08	4.17	644	1.94	2.08	1.90	9.28	3.09	1.00
7203	2022-11-08	1.92	0.17	-8.13	811	1.92	2.07	1.92	7.81	0.00	1.04
7202	2022-11-07	2.09	0.19	10.00	1,155	1.93	2.09	1.93	8.29	8.29	-8.13
7201	2022-11-04	1.90	0.16	-7.77	11,798	2.06	2.06	1.90	7.77	-7.77	1.58
7200	2022-11-03	2.06	0.11	5.64	3,792	1.96	2.06	1.96	5.10	5.10	0.00
7199	2022-11-02	1.95	0.01	0.52	349	1.95	1.95	1.95	0.00	0.00	0.51
7198	2022-11-01	1.94	0.02	-1.02	1,799	1.96	1.96	1.90	3.06	-1.02	0.52
7197	2022-10-31	1.96	0.05	2.62	825	1.90	1.96	1.90	3.16	3.16	0.00
7196	2022-10-28	1.91	0.08	-4.02	799	1.91	1.96	1.91	2.62	0.00	-0.52
7195	2022-10-27	1.99	0.09	4.74	4,279	1.94	1.99	1.88	5.67	2.58	-4.02
7194	2022-10-26	1.90	0.13	7.34	2,346	1.87	1.90	1.79	5.88	1.60	2.11
7193	2022-10-25	1.77	0.00	0.00	1,924	1.82	1.90	1.77	7.14	-2.75	5.65
7192	2022-10-24	1.77	0.01	-0.56	3,037	1.82	1.87	1.76	6.04	-2.75	2.82
7191	2022-10-21	1.78	0.16	9.88	1,574	1.75	1.78	1.75	1.71	1.71	2.25
7190	2022-10-20	1.62	0.12	-6.90	2,547	1.77	1.77	1.62	8.47	-8.47	8.02
7189	2022-10-19	1.74	0.00	0.00	31	1.74	1.74	1.69	2.87	0.00	1.72
7188	2022-10-18	1.74	0.00	0.00	89	1.74	1.80	1.70	5.75	0.00	0.00
7187	2022-10-17	1.74	0.00	0.00	435	1.74	1.79	1.74	2.87	0.00	0.00
7186	2022-10-14	1.74	0.01	-0.57	374	1.74	1.74	1.69	2.87	0.00	0.00
7185	2022-10-13	1.75	0.08	4.79	3,222	1.75	1.75	1.75	0.00	0.00	-0.57
7184	2022-10-12	1.67	0.13	-7.22	6,149	1.81	1.84	1.67	9.39	-7.73	4.79
7183	2022-10-11	1.80	0.03	1.69	288	1.80	1.80	1.76	2.22	0.00	0.56
7182	2022-10-10	1.77	0.07	-3.80	808	1.76	1.79	1.76	1.70	0.57	1.69
7181	2022-10-07	1.84	0.06	3.37	4,988	1.76	1.87	1.75	6.82	4.55	-4.35
7180	2022-10-06	1.78	0.11	6.59	4,214	1.66	1.80	1.66	8.43	7.23	-1.12
7179	2022-10-05	1.67	0.04	2.45	4,033	1.59	1.78	1.57	13.21	5.03	-0.60
7178	2022-10-04	1.63	0.04	2.52	9,725	1.87	1.87	1.54	17.65	-12.83	-2.45
7177	2022-10-03	1.59	0.00	0.00	186	1.59	1.59	1.59	0.00	0.00	17.61
7176	2022-09-30	1.59	0.19	-10.67	2,778	1.46	1.66	1.43	15.75	8.90	0.00
7175	2022-09-29	1.78	0.00	0.00	890	1.78	1.78	1.78	0.00	0.00	-17.98
7174	2022-09-28	1.78	0.08	4.71	1,018	1.70	1.86	1.70	9.41	4.71	0.00
7173	2022-09-27	1.70	0.23	-11.92	353	1.70	1.93	1.70	13.53	0.00	0.00
7172	2022-09-26	1.93	0.03	1.58	8,849	1.93	1.93	1.68	12.95	0.00	-11.92
7171	2022-09-23	1.90	0.08	-4.04	4,325	1.90	1.98	1.85	6.84	0.00	1.58
7170	2022-09-22	1.98	0.00	0.00	14,690	2.08	2.08	1.98	4.81	-4.81	-4.04
7169	2022-09-21	1.98	0.10	-4.81	6,013	1.87	2.07	1.83	12.83	5.88	5.05
7168	2022-09-20	2.08	0.10	-4.59	55,246	2.10	2.10	1.88	10.48	-0.95	-10.10
7167	2022-09-19	2.18	0.18	9.00	60,729	1.94	2.18	1.78	20.62	12.37	-3.67
7166	2022-09-16	2.00	0.32	19.05	77,675	1.70	2.00	1.70	17.65	17.65	-3.00
7165	2022-09-15	1.68	0.11	7.01	45,542	1.47	1.68	1.40	19.05	14.29	1.19
7164	2022-09-14	1.57	0.46	41.44	28,490	1.11	1.57	1.11	41.44	41.44	-6.37
7163	2022-09-13	1.11	0.06	-5.13	22,005	1.17	1.20	1.10	8.55	-5.13	0.00
7162	2022-09-12	1.17	0.03	2.63	8,153	1.12	1.17	1.11	5.36	4.46	0.00
7161	2022-09-09	1.14	0.02	1.79	15,722	1.11	1.15	1.11	3.60	2.70	-1.75
7160	2022-09-08	1.12	0.02	1.82	5,944	1.10	1.14	1.10	3.64	1.82	-0.89
7159	2022-09-07	1.10	0.00	0.00	9,797	1.10	1.15	1.10	4.55	0.00	0.00
7158	2022-09-06	1.10	0.00	0.00	16,928	1.10	1.12	1.10	1.82	0.00	0.00
7157	2022-09-02	1.10	0.00	0.00	947	1.13	1.13	1.08	4.42	-2.65	0.00
7156	2022-09-01	1.10	0.01	-0.90	19,887	1.10	1.12	1.10	1.82	0.00	2.73
7155	2022-08-31	1.11	0.04	-3.48	11,163	1.14	1.14	1.10	3.51	-2.63	-0.90
7154	2022-08-30	1.15	0.04	3.60	7,883	1.08	1.15	1.08	6.48	6.48	-0.87
7153	2022-08-29	1.11	0.08	-6.72	15,136	1.22	1.23	1.11	9.84	-9.02	-2.70
7152	2022-08-26	1.19	0.01	0.85	5,194	1.19	1.22	1.19	2.52	0.00	2.52
7151	2022-08-25	1.18	0.06	-4.84	14,506	1.26	1.26	1.18	6.35	-6.35	0.85
7150	2022-08-24	1.24	0.08	-6.06	10,317	1.32	1.32	1.22	7.58	-6.06	1.61
7149	2022-08-23	1.32	0.04	3.13	8,531	1.30	1.45	1.25	15.38	1.54	0.00
7148	2022-08-22	1.28	0.15	-10.49	16,227	1.36	1.36	1.21	11.03	-5.88	1.56
7147	2022-08-19	1.43	0.05	-3.38	3,924	1.42	1.43	1.36	4.93	0.70	-4.90
7146	2022-08-18	1.48	0.01	-0.67	6,391	1.45	1.50	1.40	6.90	2.07	-4.05
7145	2022-08-17	1.49	0.18	-10.78	8,287	1.52	1.62	1.46	10.53	-1.97	-2.68
7144	2022-08-16	1.67	0.01	0.60	5,102	1.66	1.69	1.66	1.81	0.60	-8.98
7143	2022-08-15	1.66	0.04	2.47	3,138	1.53	1.70	1.52	11.76	8.50	0.00
7142	2022-08-12	1.62	0.02	-1.22	5,156	1.73	1.75	1.37	21.97	-6.36	-5.56
7141	2022-08-11	1.64	0.31	23.31	6,142	1.44	1.65	1.44	14.58	13.89	5.49
7140	2022-08-10	1.33	0.02	1.53	1,393	1.31	1.40	1.31	6.87	1.53	8.27
7139	2022-08-09	1.31	0.10	-7.09	1,024	1.42	1.42	1.31	7.75	-7.75	0.00
7138	2022-08-08	1.41	0.11	8.46	2,252	1.28	1.41	1.28	10.16	10.16	0.71
7137	2022-08-05	1.30	0.07	-5.11	12,508	1.40	1.48	1.30	12.86	-7.14	-1.54
7136	2022-08-04	1.37	0.11	-7.43	2,654	1.52	1.52	1.37	9.87	-9.87	2.19
7135	2022-08-03	1.48	0.12	-7.50	5,670	1.57	1.63	1.47	10.19	-5.73	2.70
7134	2022-08-02	1.60	0.09	5.96	3,193	1.65	1.65	1.58	4.24	-3.03	-1.88
7133	2022-08-01	1.51	0.01	-0.66	4,671	1.62	1.65	1.51	8.64	-6.79	9.27
7132	2022-07-29	1.52	0.03	-1.94	16,174	1.82	1.82	1.50	17.58	-16.48	6.58
7131	2022-07-28	1.55	0.20	-11.43	1,132	1.54	1.61	1.54	4.55	0.65	17.42
7130	2022-07-27	1.75	0.23	15.13	1,694	1.76	1.76	1.53	13.07	-0.57	-12.00
7129	2022-07-26	1.52	0.26	-14.61	780	1.75	1.75	1.52	13.14	-13.14	15.79
7128	2022-07-25	1.78	0.01	0.56	1,362	1.74	1.78	1.64	8.05	2.30	-1.69
7127	2022-07-22	1.77	0.21	13.46	6,424	1.55	1.77	1.55	14.19	14.19	-1.69
7126	2022-07-21	1.56	0.04	2.63	5,427	1.54	1.69	1.53	10.39	1.30	-0.64
7125	2022-07-20	1.52	0.04	-2.56	1,083	1.75	1.75	1.52	13.14	-13.14	1.32
7124	2022-07-19	1.56	0.04	2.63	2,265	1.53	1.60	1.48	7.84	1.96	12.18
7123	2022-07-18	1.52	0.00	0.00	1,753	1.51	1.59	1.51	5.30	0.66	0.66
7122	2022-07-15	1.52	0.08	5.56	1,238	1.53	1.54	1.48	3.92	-0.65	-0.66
7121	2022-07-14	1.44	0.06	-4.00	3,725	1.40	1.47	1.31	11.43	2.86	6.25
7120	2022-07-13	1.50	0.07	4.90	2,340	1.44	1.50	1.39	7.64	4.17	-6.67
7119	2022-07-12	1.43	0.09	6.72	1,971	1.28	1.46	1.28	14.06	11.72	0.70
7118	2022-07-11	1.34	0.04	-2.90	3,075	1.37	1.37	1.34	2.19	-2.19	-4.48
7117	2022-07-08	1.38	0.03	-2.13	392	1.32	1.46	1.32	10.61	4.55	-0.72
7116	2022-07-07	1.41	0.06	4.44	6,745	1.30	1.41	1.30	8.46	8.46	-6.38
7115	2022-07-06	1.35	0.00	0.00	113	1.35	1.35	1.28	5.19	0.00	-3.70
7114	2022-07-05	1.35	0.06	-4.26	2,503	1.28	1.35	1.28	5.47	5.47	0.00
7113	2022-07-01	1.41	0.07	5.22	3,061	1.35	1.41	1.30	8.15	4.44	-9.22
7112	2022-06-30	1.34	0.03	-2.19	2,510	1.29	1.35	1.29	4.65	3.88	0.75
7111	2022-06-29	1.37	0.00	0.00	108	1.37	1.37	1.37	0.00	0.00	-5.84
7110	2022-06-28	1.37	0.01	-0.72	23,516	1.41	1.41	1.36	3.55	-2.84	0.00
7109	2022-06-27	1.38	0.08	6.15	10,978	1.36	1.49	1.36	9.56	1.47	2.17
7108	2022-06-24	1.30	0.10	-7.14	73,671	1.30	1.48	1.30	13.85	0.00	4.62
7107	2022-06-23	1.40	0.04	-2.78	31,041	1.38	1.51	1.38	9.42	1.45	-7.14
7106	2022-06-22	1.44	0.06	-4.00	20,191	1.38	1.50	1.38	8.70	4.35	-4.17
7105	2022-06-21	1.50	0.01	-0.66	3,922	1.64	1.65	1.50	9.15	-8.54	-8.00
7104	2022-06-17	1.51	0.06	4.14	6,596	1.40	1.51	1.40	7.86	7.86	8.61
7103	2022-06-16	1.45	0.10	-6.45	11,161	1.64	1.65	1.44	12.80	-11.59	-3.45
7102	2022-06-15	1.55	0.04	-2.52	3,541	1.64	1.64	1.53	6.71	-5.49	5.81
7101	2022-06-14	1.59	0.18	-10.17	5,142	1.78	1.78	1.58	11.24	-10.67	3.14
7100	2022-06-13	1.77	0.11	-5.85	5,318	1.66	1.98	1.66	19.28	6.63	0.56
7099	2022-06-10	1.88	0.06	-3.09	1,290	1.95	1.95	1.88	3.59	-3.59	-11.70
7098	2022-06-09	1.94	0.03	1.57	8,423	1.68	1.94	1.62	19.05	15.48	0.52
7097	2022-06-08	1.91	0.18	10.40	9,444	1.77	1.91	1.68	12.99	7.91	-12.04
7096	2022-06-07	1.73	0.04	2.37	6,150	1.75	1.75	1.64	6.29	-1.14	2.31
7095	2022-06-06	1.69	0.02	1.20	11,155	1.61	1.69	1.55	8.70	4.97	3.55
7094	2022-06-03	1.67	0.01	-0.60	771	1.67	1.70	1.62	4.79	0.00	-3.59
7093	2022-06-02	1.68	0.06	3.70	6,223	1.58	1.68	1.58	6.33	6.33	-0.60
7092	2022-06-01	1.62	0.01	-0.61	2,045	1.62	1.62	1.58	2.47	0.00	-2.47
7091	2022-05-31	1.63	0.03	-1.81	5,968	1.76	1.76	1.58	10.23	-7.39	-0.61
7090	2022-05-27	1.66	0.04	-2.35	733	1.72	1.74	1.66	4.65	-3.49	6.02
7089	2022-05-26	1.70	0.00	0.00	2,371	1.69	1.77	1.69	4.73	0.59	1.18
7088	2022-05-25	1.70	0.05	3.03	756	1.70	1.70	1.70	0.00	0.00	-0.59
7087	2022-05-24	1.65	0.25	-13.16	35,630	1.97	2.10	1.63	23.86	-16.24	3.03
7086	2022-05-23	1.90	0.25	15.15	22,504	1.57	2.00	1.56	28.03	21.02	3.68
7085	2022-05-20	1.65	0.00	0.00	58	1.65	1.65	1.61	2.42	0.00	-4.85
7084	2022-05-19	1.65	0.04	2.48	788	1.65	1.65	1.63	1.21	0.00	0.00
7083	2022-05-18	1.61	0.00	0.00	29,990	1.63	1.64	1.60	2.45	-1.23	2.48
7082	2022-05-17	1.61	0.05	-3.01	5,632	1.66	1.66	1.58	4.82	-3.01	1.24
7081	2022-05-16	1.66	0.04	2.47	1,628	1.65	1.66	1.64	1.21	0.61	0.00
7080	2022-05-13	1.62	0.05	3.18	4,618	1.60	1.68	1.59	5.62	1.25	1.85
7079	2022-05-12	1.57	0.08	-4.85	1,491	1.71	1.77	1.57	11.70	-8.19	1.91
7078	2022-05-11	1.65	0.01	-0.60	4,524	1.64	1.65	1.64	0.61	0.61	3.64
7077	2022-05-10	1.66	0.01	0.61	6,613	1.72	1.80	1.66	8.14	-3.49	-1.20
7076	2022-05-09	1.65	0.09	-5.17	1,610	1.64	1.70	1.63	4.27	0.61	4.24
7075	2022-05-06	1.74	0.04	-2.25	1,577	1.79	1.79	1.71	4.47	-2.79	-5.75
7074	2022-05-05	1.78	0.07	-3.78	1,579	1.86	1.86	1.73	6.99	-4.30	0.56
7073	2022-05-04	1.85	0.10	5.71	17,009	1.75	1.85	1.70	8.57	5.71	0.54
7072	2022-05-03	1.75	0.02	-1.13	6,788	1.70	1.77	1.70	4.12	2.94	0.00
7071	2022-05-02	1.77	0.07	-3.80	3,816	1.86	1.86	1.74	6.45	-4.84	-3.95
7070	2022-04-29	1.84	0.08	4.55	11,113	1.83	1.88	1.81	3.83	0.55	1.09
7069	2022-04-27	1.76	0.09	-4.86	1,344	1.83	1.83	1.76	3.83	-3.83	3.98
7068	2022-04-26	1.85	0.07	-3.65	5,312	1.93	1.93	1.83	5.18	-4.15	-1.08
7067	2022-04-25	1.92	0.03	1.59	20,945	1.99	1.99	1.90	4.52	-3.52	0.52
7066	2022-04-22	1.89	0.06	-3.08	26,518	1.95	2.04	1.84	10.26	-3.08	5.29
7065	2022-04-21	1.95	0.07	-3.47	7,398	2.02	2.02	1.95	3.47	-3.47	0.00
7064	2022-04-20	2.02	0.02	-0.98	6,976	2.07	2.07	2.01	2.90	-2.42	0.00
7063	2022-04-19	2.04	0.01	-0.49	5,821	2.09	2.09	2.03	2.87	-2.39	1.47
7062	2022-04-18	2.05	0.10	-4.65	7,161	2.15	2.15	2.04	5.12	-4.65	1.95
7061	2022-04-15	2.15	0.00	0.00	20,622	2.16	2.16	2.08	3.70	-0.46	0.00
7060	2022-04-14	2.15	0.06	-2.71	20,622	2.16	2.16	2.08	3.70	-0.46	0.47
7059	2022-04-13	2.21	0.08	-3.49	16,437	2.25	2.28	2.21	3.11	-1.78	-2.26
7058	2022-04-12	2.29	0.06	-2.55	7,340	2.33	2.33	2.28	2.15	-1.72	-1.75
7057	2022-04-11	2.35	0.27	-10.31	27,946	2.60	2.60	2.34	10.00	-9.62	-0.85
7056	2022-04-08	2.62	0.01	0.38	16,061	2.63	2.64	2.51	4.94	-0.38	-0.76
7055	2022-04-07	2.61	0.08	3.16	21,988	2.47	2.64	2.47	6.88	5.67	0.77
7054	2022-04-06	2.53	0.02	-0.78	80,412	2.56	2.69	2.46	8.98	-1.17	-2.37
7053	2022-04-05	2.55	0.18	7.59	31,574	2.38	2.55	2.38	7.14	7.14	0.39
7052	2022-04-04	2.37	0.00	0.00	66,049	2.38	2.38	2.36	0.84	-0.42	0.42
7051	2022-04-01	2.37	0.04	1.72	60,223	2.33	2.37	2.32	2.15	1.72	0.42
7050	2022-03-31	2.33	0.01	0.43	19,182	2.31	2.33	2.31	0.87	0.87	0.00
7049	2022-03-30	2.32	0.03	1.31	68,221	2.31	2.33	2.30	1.30	0.43	-0.43
7048	2022-03-29	2.29	0.03	1.33	28,848	2.28	2.29	2.28	0.44	0.44	0.87
7047	2022-03-28	2.26	0.01	-0.44	3,006	2.25	2.27	2.25	0.89	0.44	0.88
7046	2022-03-25	2.27	0.00	0.00	8,747	2.27	2.28	2.26	0.88	0.00	-0.88
7045	2022-03-24	2.27	0.01	-0.44	10,806	2.27	2.28	2.27	0.44	0.00	0.00
7044	2022-03-23	2.28	0.00	0.00	4,329	2.30	2.32	2.28	1.74	-0.87	-0.44
7043	2022-03-22	2.28	0.05	-2.15	32,186	2.32	2.32	2.28	1.72	-1.72	0.88
7042	2022-03-21	2.33	0.02	-0.85	10,267	2.34	2.34	2.33	0.43	-0.43	-0.43
7041	2022-03-18	2.35	0.02	0.86	50,918	2.32	2.35	2.32	1.29	1.29	-0.43
7040	2022-03-17	2.33	0.00	0.00	19,377	2.34	2.34	2.33	0.43	-0.43	-0.43
7039	2022-03-16	2.33	0.00	0.00	20,507	2.34	2.34	2.33	0.43	-0.43	0.43
7038	2022-03-15	2.33	0.00	0.00	3,567	2.33	2.34	2.33	0.43	0.00	0.43
7037	2022-03-14	2.33	0.01	-0.43	17,167	2.34	2.34	2.33	0.43	-0.43	0.00
7036	2022-03-11	2.34	0.00	0.00	7,502	2.34	2.34	2.33	0.43	0.00	0.00
7035	2022-03-10	2.34	0.00	0.00	32,956	2.33	2.34	2.33	0.43	0.43	0.00
7034	2022-03-09	2.34	0.01	-0.43	36,421	2.34	2.35	2.33	0.85	0.00	-0.43
7033	2022-03-08	2.35	0.01	0.43	94,762	2.34	2.61	2.34	11.54	0.43	-0.43
7032	2022-03-07	2.34	0.00	0.00	8,441	2.34	2.35	2.33	0.85	0.00	0.00
7031	2022-03-04	2.34	0.01	0.43	84,878	2.33	2.35	2.33	0.86	0.43	0.00
7030	2022-03-03	2.33	0.01	-0.43	445	2.35	2.34	2.33	0.43	-0.85	0.00
7029	2022-03-02	2.34	0.01	0.43	3,583	2.34	2.34	2.33	0.43	0.00	0.43
7028	2022-03-01	2.33	0.01	-0.43	19,770	2.33	2.34	2.32	0.86	0.00	0.43
7027	2022-02-28	2.34	0.00	0.00	3,566	2.33	2.34	2.33	0.43	0.43	-0.43
7026	2022-02-25	2.34	0.01	0.43	8,892	2.33	2.34	2.33	0.43	0.43	-0.43
7025	2022-02-24	2.33	0.00	0.00	7,519	2.34	2.34	2.33	0.43	-0.43	0.00
7024	2022-02-23	2.33	0.01	-0.43	20,476	2.33	2.35	2.33	0.86	0.00	0.43
7023	2022-02-22	2.34	0.00	0.00	30,017	2.33	2.34	2.33	0.43	0.43	-0.43
7022	2022-02-18	2.34	0.00	0.00	2,909	2.34	2.34	2.34	0.00	0.00	-0.43
7021	2022-02-17	2.34	0.00	0.00	17,255	2.34	2.34	2.33	0.43	0.00	0.00
7020	2022-02-16	2.34	0.00	0.00	14,050	2.33	2.34	2.32	0.86	0.43	0.00
7019	2022-02-15	2.34	0.01	-0.43	22,876	2.34	2.37	2.33	1.71	0.00	-0.43
7018	2022-02-14	2.35	0.00	0.00	9,137	2.33	2.35	2.33	0.86	0.86	-0.43
7017	2022-02-11	2.35	0.00	0.00	36,215	2.37	2.36	2.33	1.27	-0.84	-0.85
7016	2022-02-10	2.35	0.01	-0.42	14,469	2.37	2.37	2.35	0.84	-0.84	0.85
7015	2022-02-09	2.36	0.00	0.00	5,384	2.34	2.36	2.34	0.85	0.85	0.42
7014	2022-02-08	2.36	0.02	0.85	15,001	2.37	2.37	2.35	0.84	-0.42	-0.85
7013	2022-02-07	2.34	0.00	0.00	3,298	2.34	2.35	2.34	0.43	0.00	1.28
7012	2022-02-05	2.34	0.00	0.00	10,652	2.33	2.34	2.33	0.43	0.43	0.00
7011	2022-02-04	2.34	0.00	0.00	10,652	2.33	2.34	2.33	0.43	0.43	-0.43
7010	2022-02-03	2.34	0.00	0.00	13,533	2.35	2.35	2.34	0.43	-0.43	-0.43
7009	2022-02-02	2.34	0.00	0.00	14,336	2.33	2.35	2.33	0.86	0.43	0.43
7008	2022-02-01	2.34	0.00	0.00	50,278	2.48	2.48	2.34	5.65	-5.65	-0.43
7007	2022-01-31	2.34	0.00	0.00	40,781	2.34	2.34	2.33	0.43	0.00	5.98
7006	2022-01-28	2.34	0.01	0.43	9,486	2.32	2.34	2.32	0.86	0.86	0.00
7005	2022-01-27	2.33	0.00	0.00	31,292	2.32	2.33	2.32	0.43	0.43	-0.43
7004	2022-01-26	2.33	0.00	0.00	17,548	2.33	2.33	2.32	0.43	0.00	-0.43
7003	2022-01-25	2.33	0.01	0.43	48,279	2.32	2.33	2.32	0.43	0.43	0.00
7002	2022-01-24	2.32	0.00	0.00	53,930	2.32	2.33	2.32	0.43	0.00	0.00
7001	2022-01-21	2.32	0.01	-0.43	107,947	2.32	2.33	2.32	0.43	0.00	0.00
7000	2022-01-20	2.33	0.00	0.00	51,984	2.33	2.34	2.33	0.43	0.00	-0.43
6999	2022-01-19	2.33	0.00	0.00	7,627	2.33	2.34	2.33	0.43	0.00	0.00
6998	2022-01-18	2.33	0.00	0.00	9,162	2.33	2.34	2.33	0.43	0.00	0.00
6997	2022-01-14	2.33	0.01	-0.43	22,918	2.34	2.34	2.33	0.43	-0.43	0.00
6996	2022-01-13	2.34	0.01	0.43	281,066	2.34	2.35	2.33	0.85	0.00	0.00
6995	2022-01-12	2.33	0.00	0.00	349,430	2.34	2.34	2.33	0.43	-0.43	0.43
6994	2022-01-11	2.33	0.01	-0.43	18,948	2.34	2.34	2.33	0.43	-0.43	0.43
6993	2022-01-10	2.34	0.03	1.30	58,726	2.45	2.45	2.31	5.71	-4.49	0.00
6992	2022-01-07	2.31	0.01	-0.43	4,946	2.31	2.31	2.31	0.00	0.00	6.06
6991	2022-01-06	2.32	0.01	0.43	26,133	2.31	2.33	2.31	0.87	0.43	-0.43
6990	2022-01-05	2.31	0.02	-0.86	24,860	2.30	2.32	2.30	0.87	0.43	0.00
6989	2022-01-04	2.33	0.00	0.00	32,069	2.33	2.33	2.31	0.86	0.00	-1.29
6988	2022-01-03	2.33	0.01	0.43	23,418	2.32	2.33	2.31	0.86	0.43	0.00
6987	2021-12-31	2.32	0.02	0.87	24,995	2.30	2.32	2.30	0.87	0.87	0.00
6986	2021-12-30	2.30	0.00	0.00	85,642	2.31	2.31	2.29	0.87	-0.43	0.00
6985	2021-12-29	2.30	0.00	0.00	59,200	2.28	2.30	2.28	0.88	0.88	0.43
6984	2021-12-28	2.30	0.02	0.88	23,993	2.27	2.30	2.27	1.32	1.32	-0.87
6983	2021-12-27	2.28	0.01	-0.44	23,785	2.29	2.29	2.27	0.87	-0.44	-0.44
6982	2021-12-23	2.29	0.00	0.00	54,380	2.30	2.30	2.28	0.87	-0.43	0.00
6981	2021-12-22	2.29	0.01	-0.43	22,808	2.29	2.30	2.28	0.87	0.00	0.44
6980	2021-12-21	2.30	0.00	0.00	44,642	2.28	2.31	2.28	1.32	0.88	-0.43
6979	2021-12-20	2.30	0.00	0.00	39,821	2.27	2.31	2.27	1.76	1.32	-0.87
6978	2021-12-17	2.30	0.02	0.88	223,211	2.28	2.30	2.26	1.75	0.88	-1.30
6977	2021-12-16	2.28	0.03	-1.30	420,169	2.31	2.31	2.27	1.73	-1.30	0.00
6976	2021-12-15	2.31	0.01	0.43	29,312	2.33	2.33	2.30	1.29	-0.86	0.00
6975	2021-12-14	2.30	0.01	-0.43	121,580	2.31	2.32	2.30	0.87	-0.43	1.30
6974	2021-12-13	2.31	0.01	-0.43	39,580	2.31	2.32	2.31	0.43	0.00	0.00
6973	2021-12-10	2.32	0.00	0.00	13,529	2.32	2.32	2.31	0.43	0.00	-0.43
6972	2021-12-09	2.32	0.00	0.00	12,097	2.31	2.32	2.31	0.43	0.43	0.00
6971	2021-12-08	2.32	0.00	0.00	195,446	2.32	2.33	2.31	0.86	0.00	-0.43
6970	2021-12-07	2.32	0.01	-0.43	18,754	2.32	2.33	2.32	0.43	0.00	0.00
6969	2021-12-06	2.33	0.01	0.43	160,680	2.32	2.33	2.32	0.43	0.43	-0.43
6968	2021-12-03	2.32	0.01	-0.43	95,390	2.32	2.33	2.32	0.43	0.00	0.00
6967	2021-12-02	2.33	0.01	0.43	34,326	2.32	2.33	2.32	0.43	0.43	-0.43
6966	2021-12-01	2.32	0.01	-0.43	90,421	2.32	2.33	2.32	0.43	0.00	0.00
6965	2021-11-30	2.33	0.01	0.43	39,625	2.32	2.33	2.32	0.43	0.43	-0.43
6964	2021-11-29	2.32	0.00	0.00	23,082	2.32	2.33	2.32	0.43	0.00	0.00
6963	2021-11-26	2.32	0.00	0.00	43,485	2.31	2.32	2.31	0.43	0.43	0.00
6962	2021-11-24	2.32	0.01	0.43	21,782	2.31	2.32	2.31	0.43	0.43	-0.43
6961	2021-11-23	2.31	0.00	0.00	1,329,431	2.31	2.33	2.30	1.30	0.00	0.00
6960	2021-11-22	2.31	0.01	-0.43	758,244	2.32	2.33	2.31	0.86	-0.43	0.00
6959	2021-11-19	2.32	0.00	0.00	169,203	2.33	2.33	2.32	0.43	-0.43	0.00
6958	2021-11-18	2.32	0.01	-0.43	123,831	2.32	2.33	2.32	0.43	0.00	0.43
6957	2021-11-17	2.33	0.01	0.43	47,930	2.32	2.33	2.32	0.43	0.43	-0.43
6956	2021-11-16	2.32	0.02	-0.85	47,425	2.33	2.33	2.32	0.43	-0.43	0.00
6955	2021-11-15	2.34	0.01	0.43	215,313	2.32	2.34	2.32	0.86	0.86	-0.43
6954	2021-11-12	2.33	0.00	0.00	130,949	2.33	2.34	2.32	0.86	0.00	-0.43
6953	2021-11-11	2.33	0.01	-0.43	27,140	2.33	2.34	2.32	0.86	0.00	0.00
6952	2021-11-10	2.34	0.02	0.86	199,606	2.32	2.34	2.32	0.86	0.86	-0.43
6951	2021-11-09	2.32	0.01	-0.43	210,986	2.32	2.34	2.32	0.86	0.00	0.00
6950	2021-11-08	2.33	0.01	-0.43	88,267	2.32	2.33	2.32	0.43	0.43	-0.43
6949	2021-11-05	2.34	0.01	0.43	661,684	2.33	2.34	2.32	0.86	0.43	-0.85
6948	2021-11-04	2.33	0.00	0.00	139,397	2.32	2.33	2.32	0.43	0.43	0.00
6947	2021-11-03	2.33	0.00	0.00	31,783	2.32	2.33	2.32	0.43	0.43	-0.43
6946	2021-11-02	2.33	0.00	0.00	201,300	2.32	2.33	2.32	0.43	0.43	-0.43
6945	2021-11-01	2.33	0.01	0.43	80,754	2.32	2.34	2.32	0.86	0.43	-0.43
6944	2021-10-29	2.32	0.01	-0.43	72,244	2.32	2.33	2.32	0.43	0.00	0.00
6943	2021-10-28	2.33	0.01	-0.43	37,177	2.32	2.34	2.32	0.86	0.43	-0.43
6942	2021-10-27	2.34	0.01	0.43	852,935	2.31	2.35	2.31	1.73	1.30	-0.85
6941	2021-10-26	2.33	0.00	0.00	91,520	2.31	2.33	2.31	0.87	0.87	-0.86
6940	2021-10-25	2.33	0.10	4.48	2,132,809	2.31	2.34	2.31	1.30	0.87	-0.86
6939	2021-10-22	2.23	0.05	-2.19	15,590	2.27	2.27	2.22	2.20	-1.76	3.59
6938	2021-10-21	2.28	0.03	-1.30	21,224	2.32	2.33	2.25	3.45	-1.72	-0.44
6937	2021-10-20	2.31	0.07	3.13	18,120	2.25	2.31	2.22	4.00	2.67	0.43
6936	2021-10-19	2.24	0.03	-1.32	35,973	2.26	2.26	2.21	2.21	-0.88	0.45
6935	2021-10-18	2.27	0.02	0.89	18,988	2.25	2.30	2.25	2.22	0.89	-0.44
6934	2021-10-15	2.25	0.01	-0.44	27,496	2.32	2.33	2.25	3.45	-3.02	0.00
6933	2021-10-14	2.26	0.06	-2.59	48,829	2.36	2.36	2.23	5.51	-4.24	2.65
6932	2021-10-13	2.32	0.03	1.31	37,536	2.25	2.34	2.25	4.00	3.11	1.72
6931	2021-10-12	2.29	0.04	-1.72	61,739	2.41	2.44	2.29	6.22	-4.98	-1.75
6930	2021-10-11	2.33	0.23	10.95	224,375	2.39	2.39	2.22	7.11	-2.51	3.43
6929	2021-10-08	2.10	0.08	3.96	125,748	2.00	2.16	1.99	8.50	5.00	13.81
6928	2021-10-07	2.02	0.11	-5.16	133,994	2.12	2.16	1.97	8.96	-4.72	-0.99
6927	2021-10-06	2.13	0.04	-1.84	22,200	2.18	2.23	2.10	5.96	-2.29	-0.47
6926	2021-10-05	2.17	0.11	-4.82	62,155	2.28	2.33	2.16	7.46	-4.82	0.46
6925	2021-10-04	2.28	0.05	-2.15	37,180	2.36	2.38	2.26	5.08	-3.39	0.00
6924	2021-10-01	2.33	0.16	-6.43	32,438	2.45	2.50	2.30	8.16	-4.90	1.29
6923	2021-09-30	2.49	0.06	-2.35	26,593	2.56	2.59	2.42	6.64	-2.73	-1.61
6922	2021-09-29	2.55	0.08	3.24	92,043	2.50	2.66	2.50	6.40	2.00	0.39
6921	2021-09-28	2.47	0.05	2.07	43,103	2.45	2.59	2.45	5.71	0.82	1.21
6920	2021-09-27	2.42	0.06	2.54	18,886	2.39	2.45	2.39	2.51	1.26	1.24
6919	2021-09-24	2.36	0.16	-6.35	41,787	2.44	2.45	2.35	4.10	-3.28	1.27
6918	2021-09-23	2.52	0.12	-4.55	23,637	2.60	2.60	2.49	4.23	-3.08	-3.17
6917	2021-09-22	2.64	0.25	10.46	183,154	2.39	2.70	2.12	24.27	10.46	-1.52
6916	2021-09-21	2.39	0.17	7.66	83,711	2.26	2.44	2.20	10.62	5.75	0.00
6915	2021-09-20	2.22	0.03	1.37	77,397	2.18	2.38	2.06	14.68	1.83	1.80
6914	2021-09-17	2.19	0.14	6.83	89,432	2.01	2.24	1.96	13.93	8.96	-0.46
6913	2021-09-16	2.05	0.04	1.99	20,530	2.02	2.09	2.00	4.46	1.49	-1.95
6912	2021-09-15	2.01	0.09	4.69	15,401	1.99	2.03	1.96	3.52	1.01	0.50
6911	2021-09-14	1.92	0.07	-3.52	14,355	2.02	2.02	1.92	4.95	-4.95	3.65
6910	2021-09-13	1.99	0.03	-1.49	15,200	2.01	2.01	1.97	1.99	-1.00	1.51
6909	2021-09-10	2.02	0.06	3.06	26,829	1.98	2.12	1.98	7.07	2.02	-0.50
6908	2021-09-09	1.96	0.06	-2.97	10,608	1.96	2.02	1.95	3.57	0.00	1.02
6907	2021-09-08	2.02	0.01	0.50	22,677	1.99	2.11	1.97	7.04	1.51	-2.97
6906	2021-09-07	2.01	0.07	-3.37	17,141	2.06	2.07	1.99	3.88	-2.43	-1.00
6905	2021-09-03	2.08	0.05	2.46	25,376	2.05	2.12	1.98	6.83	1.46	-0.96
6904	2021-09-02	2.03	0.05	2.53	19,209	2.01	2.15	2.00	7.46	1.00	0.99
6903	2021-09-01	1.98	0.05	2.59	14,642	1.96	1.99	1.93	3.06	1.02	1.52
6902	2021-08-31	1.93	0.04	-2.03	21,737	2.01	2.01	1.91	4.98	-3.98	1.55
6901	2021-08-30	1.97	0.03	-1.50	5,769	2.00	2.04	1.97	3.50	-1.50	2.03
6900	2021-08-27	2.00	0.01	0.50	11,300	1.98	2.04	1.98	3.03	1.01	0.00
6899	2021-08-26	1.99	0.02	-1.00	14,348	2.02	2.03	1.96	3.47	-1.49	-0.50
6898	2021-08-25	2.01	0.10	5.24	30,981	1.90	2.04	1.89	7.89	5.79	0.50
6897	2021-08-24	1.91	0.00	0.00	9,870	1.88	1.93	1.88	2.66	1.60	-0.52
6896	2021-08-23	1.91	0.01	0.53	16,305	1.88	1.91	1.83	4.26	1.60	-1.57
6895	2021-08-20	1.90	0.05	2.70	11,728	1.88	1.91	1.87	2.13	1.06	-1.05
6894	2021-08-19	1.85	0.03	-1.60	36,055	1.84	1.90	1.84	3.26	0.54	1.62
6893	2021-08-18	1.88	0.01	-0.53	69,072	1.85	1.91	1.85	3.24	1.62	-2.13
6892	2021-08-17	1.89	0.05	-2.58	51,760	1.95	1.96	1.89	3.59	-3.08	-2.12
6891	2021-08-16	1.94	0.09	-4.43	51,566	1.98	1.98	1.93	2.53	-2.02	0.52
6890	2021-08-13	2.03	0.03	1.50	180,207	1.97	2.11	1.97	7.11	3.05	-2.46
6889	2021-08-12	2.00	0.60	-23.08	267,963	2.30	2.38	1.92	20.00	-13.04	-1.50
6888	2021-08-11	2.60	0.06	2.36	11,487	2.52	2.61	2.52	3.57	3.17	-11.54
6887	2021-08-10	2.54	0.01	-0.39	10,407	2.55	2.56	2.52	1.57	-0.39	-0.79
6886	2021-08-09	2.55	0.02	0.79	5,113	2.51	2.56	2.50	2.39	1.59	0.00
6885	2021-08-06	2.53	0.02	-0.78	9,913	2.50	2.59	2.50	3.60	1.20	-0.79
6884	2021-08-05	2.55	0.02	-0.78	24,387	2.60	2.60	2.50	3.85	-1.92	-1.96
6883	2021-08-04	2.57	0.11	-4.10	24,169	2.63	2.65	2.52	4.94	-2.28	1.17
6882	2021-08-03	2.68	0.01	-0.37	30,851	2.70	2.70	2.62	2.96	-0.74	-1.87
6881	2021-08-02	2.69	0.02	-0.74	8,584	2.70	2.70	2.63	2.59	-0.37	0.37
6880	2021-07-30	2.71	0.02	-0.73	4,298	2.70	2.72	2.69	1.11	0.37	-0.37
6879	2021-07-29	2.73	0.03	-1.09	18,330	2.74	2.77	2.69	2.92	-0.36	-1.10
6878	2021-07-28	2.76	0.11	-3.83	28,836	2.90	2.90	2.70	6.90	-4.83	-0.72
6877	2021-07-27	2.87	0.07	-2.38	10,820	2.96	2.96	2.83	4.39	-3.04	1.05
6876	2021-07-26	2.94	0.14	5.00	144,453	2.80	2.98	2.80	6.43	5.00	0.68
6875	2021-07-23	2.80	0.17	-5.72	228,886	2.85	2.94	2.68	9.12	-1.75	0.00
6874	2021-07-22	2.97	0.38	14.67	151,460	2.58	2.99	2.50	18.99	15.12	-4.04
6873	2021-07-21	2.59	0.01	-0.38	21,251	2.69	2.69	2.59	3.72	-3.72	-0.39
6872	2021-07-20	2.60	0.05	-1.89	31,761	2.60	2.72	2.60	4.62	0.00	3.46
6871	2021-07-19	2.65	0.02	-0.75	35,548	2.69	2.73	2.60	4.83	-1.49	-1.89
6870	2021-07-16	2.67	0.07	-2.55	16,040	2.73	2.76	2.67	3.30	-2.20	0.75
6869	2021-07-15	2.74	0.15	-5.19	14,282	2.90	2.92	2.71	7.24	-5.52	-0.36
6868	2021-07-14	2.89	0.14	5.09	132,478	2.80	2.99	2.75	8.57	3.21	0.35
6867	2021-07-13	2.75	0.05	1.85	30,558	2.68	2.80	2.65	5.60	2.61	1.82
6866	2021-07-12	2.70	0.05	1.89	28,752	2.66	2.75	2.65	3.76	1.50	-0.74
6865	2021-07-09	2.65	0.01	-0.38	4,076	2.66	2.70	2.65	1.88	-0.38	0.38
6864	2021-07-08	2.66	0.01	-0.37	8,936	2.65	2.66	2.65	0.38	0.38	0.00
6863	2021-07-07	2.67	0.01	0.38	8,784	2.72	2.72	2.66	2.21	-1.84	-0.75
6862	2021-07-06	2.66	0.02	0.76	9,186	2.64	2.67	2.64	1.14	0.76	2.26
6861	2021-07-02	2.64	0.01	0.38	13,196	2.64	2.68	2.61	2.65	0.00	0.00
6860	2021-07-01	2.63	0.02	0.77	85,740	2.63	2.78	2.62	6.08	0.00	0.38
6859	2021-06-30	2.61	0.10	-3.69	28,796	2.63	2.70	2.61	3.42	-0.76	0.77
6858	2021-06-29	2.71	0.12	4.63	137,360	2.60	2.71	2.46	9.62	4.23	-2.95
6857	2021-06-28	2.59	0.03	1.17	17,734	2.72	2.74	2.59	5.51	-4.78	0.39
6856	2021-06-25	2.56	0.15	-5.54	91,075	2.75	2.80	2.54	9.45	-6.91	6.25
6855	2021-06-24	2.71	0.03	-1.09	7,968	2.67	2.75	2.67	3.00	1.50	1.48
6854	2021-06-23	2.74	0.06	2.24	18,339	2.58	2.74	2.58	6.20	6.20	-2.55
6853	2021-06-22	2.68	0.01	-0.37	17,069	2.71	2.74	2.62	4.43	-1.11	-3.73
6852	2021-06-21	2.69	0.04	1.51	9,837	2.63	2.71	2.57	5.32	2.28	0.74
6851	2021-06-18	2.65	0.05	-1.85	22,447	2.70	2.70	2.58	4.44	-1.85	-0.75
6850	2021-06-17	2.70	0.02	-0.74	13,299	2.67	2.74	2.63	4.12	1.12	0.00
6849	2021-06-16	2.72	0.01	-0.37	22,926	2.72	2.76	2.70	2.21	0.00	-1.84
6848	2021-06-15	2.73	0.02	-0.73	16,732	2.74	2.78	2.72	2.19	-0.36	-0.37
6847	2021-06-14	2.75	0.02	0.73	22,357	2.75	2.78	2.71	2.55	0.00	-0.36
6846	2021-06-11	2.73	0.06	2.25	19,357	2.67	2.76	2.67	3.37	2.25	0.73
6845	2021-06-10	2.67	0.06	-2.20	19,940	2.77	2.77	2.60	6.14	-3.61	0.00
6844	2021-06-09	2.73	0.15	5.81	53,646	2.62	2.75	2.61	5.34	4.20	1.47
6843	2021-06-08	2.58	0.08	3.20	61,612	2.49	2.60	2.45	6.02	3.61	1.55
6842	2021-06-07	2.50	0.00	0.00	41,132	2.47	2.54	2.44	4.05	1.21	-0.40
6841	2021-06-04	2.50	0.01	-0.40	18,069	2.50	2.51	2.47	1.60	0.00	-1.20
6840	2021-06-03	2.51	0.05	2.03	10,131	2.46	2.51	2.42	3.66	2.03	-0.40
6839	2021-06-02	2.46	0.10	4.24	26,372	2.36	2.46	2.36	4.24	4.24	0.00
6838	2021-06-01	2.36	0.03	-1.26	17,306	2.40	2.43	2.35	3.33	-1.67	0.00
6837	2021-05-28	2.39	0.00	0.00	24,701	2.38	2.39	2.34	2.10	0.42	0.42
6836	2021-05-27	2.39	0.10	4.37	17,469	2.30	2.40	2.30	4.35	3.91	-0.42
6835	2021-05-26	2.29	0.00	0.00	10,550	2.32	2.35	2.28	3.02	-1.29	0.44
6834	2021-05-25	2.29	0.04	-1.72	36,497	2.29	2.31	2.26	2.18	0.00	1.31
6833	2021-05-24	2.33	0.01	0.43	11,294	2.36	2.36	2.30	2.54	-1.27	-1.72
6832	2021-05-21	2.32	0.00	0.00	18,500	2.34	2.37	2.31	2.56	-0.85	1.72
6831	2021-05-20	2.32	0.02	-0.85	14,234	2.36	2.40	2.30	4.24	-1.69	0.86
6830	2021-05-19	2.34	0.09	-3.70	39,929	2.39	2.41	2.31	4.18	-2.09	0.85
6829	2021-05-18	2.43	0.07	-2.80	18,142	2.49	2.52	2.40	4.82	-2.41	-1.65
6828	2021-05-17	2.50	0.10	4.17	76,756	2.42	2.51	2.31	8.26	3.31	-0.40
6827	2021-05-14	2.40	0.18	8.11	45,523	2.23	2.40	2.21	8.52	7.62	0.83
6826	2021-05-13	2.22	0.19	-7.88	136,712	2.20	2.33	2.20	5.91	0.91	0.45
6825	2021-05-12	2.41	0.01	-0.41	51,929	2.42	2.51	2.37	5.79	-0.41	-8.71
6824	2021-05-11	2.42	0.01	0.41	37,699	2.32	2.44	2.32	5.17	4.31	0.00
6823	2021-05-10	2.41	0.01	0.42	47,325	2.43	2.50	2.33	7.00	-0.82	-3.73
6822	2021-05-07	2.40	0.02	0.84	47,409	2.38	2.42	2.35	2.94	0.84	1.25
6821	2021-05-06	2.38	0.01	-0.42	37,615	2.46	2.46	2.35	4.47	-3.25	0.00
6820	2021-05-05	2.39	0.01	-0.42	34,593	2.40	2.44	2.36	3.33	-0.42	2.93
6819	2021-05-04	2.40	0.04	1.69	33,904	2.38	2.43	2.31	5.04	0.84	0.00
6818	2021-05-03	2.36	0.06	2.61	33,703	2.35	2.37	2.30	2.98	0.43	0.85
6817	2021-04-30	2.30	0.07	-2.95	30,654	2.37	2.37	2.30	2.95	-2.95	2.17
6816	2021-04-29	2.37	0.03	1.28	38,800	2.43	2.43	2.31	4.94	-2.47	0.00
6815	2021-04-28	2.34	0.05	2.18	31,648	2.28	2.35	2.28	3.07	2.63	3.85
6814	2021-04-27	2.29	0.01	-0.43	28,962	2.28	2.31	2.24	3.07	0.44	-0.44
6813	2021-04-26	2.30	0.05	2.22	18,631	2.28	2.31	2.22	3.95	0.88	-0.87
6812	2021-04-23	2.25	0.00	0.00	23,233	2.25	2.32	2.23	4.00	0.00	1.33
6811	2021-04-22	2.25	0.08	-3.43	27,314	2.32	2.37	2.25	5.17	-3.02	0.00
6810	2021-04-21	2.33	0.02	0.87	40,553	2.20	2.38	2.20	8.18	5.91	-0.43
6809	2021-04-20	2.31	0.09	-3.75	19,429	2.30	2.37	2.29	3.48	0.43	-4.76
6808	2021-04-19	2.40	0.01	-0.41	31,245	2.38	2.48	2.32	6.72	0.84	-4.17
6807	2021-04-16	2.41	0.02	0.84	108,400	2.36	2.44	2.28	6.78	2.12	-1.24
6806	2021-04-15	2.39	0.08	-3.24	40,200	2.44	2.45	2.39	2.46	-2.05	-1.26
6805	2021-04-14	2.47	0.01	0.41	102,700	2.43	2.53	2.42	4.53	1.65	-1.21
6804	2021-04-13	2.46	0.07	2.93	23,600	2.37	2.49	2.36	5.49	3.80	-1.22
6803	2021-04-12	2.39	0.07	-2.85	64,600	2.44	2.46	2.36	4.10	-2.05	-0.84
6802	2021-04-09	2.46	0.01	0.41	29,359	2.50	2.50	2.42	3.20	-1.60	-0.81
6801	2021-04-08	2.45	0.00	0.00	18,978	2.42	2.51	2.42	3.72	1.24	2.04
6800	2021-04-07	2.45	0.02	-0.81	26,399	2.44	2.53	2.44	3.69	0.41	-1.22
6799	2021-04-06	2.47	0.04	-1.59	59,664	2.43	2.55	2.43	4.94	1.65	-1.21
6798	2021-04-05	2.51	0.01	0.40	30,709	2.51	2.53	2.44	3.59	0.00	-3.19
6797	2021-04-01	2.50	0.05	2.04	28,815	2.45	2.55	2.44	4.49	2.04	0.40
6796	2021-03-31	2.45	0.02	-0.81	43,281	2.47	2.52	2.44	3.24	-0.81	0.00
6795	2021-03-30	2.47	0.04	-1.59	20,954	2.50	2.54	2.45	3.60	-1.20	0.00
6794	2021-03-29	2.51	0.06	-2.33	30,210	2.57	2.57	2.51	2.33	-2.33	-0.40
6793	2021-03-26	2.57	0.07	2.80	23,184	2.55	2.61	2.53	3.14	0.78	0.00
6792	2021-03-25	2.50	0.03	-1.19	86,629	2.51	2.60	2.48	4.78	-0.40	2.00
6791	2021-03-24	2.53	0.02	-0.78	41,379	2.56	2.63	2.46	6.64	-1.17	-0.79
6790	2021-03-23	2.55	0.11	-4.14	7,741	2.64	2.70	2.55	5.68	-3.41	0.39
6789	2021-03-22	2.66	0.05	1.92	53,968	2.61	2.74	2.61	4.98	1.92	-0.75
6788	2021-03-19	2.61	0.03	-1.14	113,574	2.73	2.79	2.61	6.59	-4.40	0.00
6787	2021-03-18	2.64	0.07	-2.58	68,470	2.73	2.79	2.64	5.49	-3.30	3.41
6786	2021-03-17	2.71	0.04	-1.45	35,974	2.70	2.75	2.64	4.07	0.37	0.74
6785	2021-03-16	2.75	0.07	-2.48	43,775	2.81	2.82	2.73	3.20	-2.14	-1.82
6784	2021-03-15	2.82	0.05	1.81	86,413	2.84	2.84	2.67	5.99	-0.70	-0.35
6783	2021-03-12	2.77	0.02	0.73	90,325	2.75	2.85	2.75	3.64	0.73	2.53
6782	2021-03-11	2.75	0.30	-9.84	199,560	2.90	2.98	2.67	10.69	-5.17	0.00
6781	2021-03-10	3.05	0.01	-0.33	41,813	3.05	3.10	3.00	3.28	0.00	-4.92
6780	2021-03-09	3.06	0.00	0.00	46,426	3.06	3.14	2.96	5.88	0.00	-0.33
6779	2021-03-08	3.06	0.11	3.73	39,653	2.94	3.10	2.91	6.46	4.08	0.00
6778	2021-03-05	2.95	0.02	0.68	75,432	2.90	3.01	2.74	9.31	1.72	-0.34
6777	2021-03-04	2.93	0.25	-7.86	87,616	3.15	3.18	2.91	8.57	-6.98	-1.02
6776	2021-03-03	3.18	0.14	4.61	102,295	3.00	3.31	2.80	17.00	6.00	-0.94
6775	2021-03-02	3.04	0.24	8.57	102,300	2.83	3.09	2.78	10.95	7.42	-1.32
6774	2021-03-01	2.80	0.05	-1.75	144,530	2.87	2.92	2.78	4.88	-2.44	1.07
6773	2021-02-26	2.85	0.15	-5.00	187,656	2.89	3.00	2.72	9.69	-1.38	0.70

DWSN Investment Calculator

This calculator shows the potential of DWSN stock.
Just pick a start date, end date and click Calculate.

Ticker:

DWSN

Date start:

1994-04-05 open

Date end:

2023-02-23 close

Duration:

28 years 331 days

Trading days:

7,271

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1994-04-05 open

1,000.00

Shares bought: 98.52

Stock price: 10.15

SELL

Value on 2023-02-23 close

192.92

Dividends (1)

20.84%

+40.21

Stock growth

79.16%

-847.29

NET: -807.08

Total ROI: -80.71% (0.19x)

Annualised: -5.53% (0.94x)

Dividends ROI: +4.02% (1.04x)

Dividend Yield: +0.14% (1.00x)

Stock price: 1.55

Duration: 28 years 331 days

Trading days: 7,271

SELL

Value on 2023-02-23 close

152.71

NET: -847.29

ROI: -84.73% (0.15x)

Annualised: -6.29% (0.94x)

Stock price: 1.55

Duration: 28 years 331 days

Trading days: 7,271

Click here to calculate the HIGHEST and LOWEST values of your investment.

DWSN Monthly statistics

This section shows monthly performance of DWSN stock.
There are 347 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	13	1.83 2023-02-01	1.28 2023-02-21	1.67 2023-02-01	1.55 2023-02-23	-7.19	9.58	-23.35
2023 January	20	2.08 2023-01-09	1.50 2023-01-30	1.98 2023-01-03	1.60 2023-01-31	-19.19	5.05	-24.24
2022 December	21	2.28 2022-12-16	1.90 2022-12-30	2.02 2022-12-01	1.96 2022-12-30	-2.97	12.87	-5.94
2022 November	21	2.10 2022-11-23	1.90 2022-11-09	1.96 2022-11-01	1.96 2022-11-30	0.00	7.14	-3.06
2022 October	21	1.99 2022-10-27	1.54 2022-10-04	1.59 2022-10-03	1.96 2022-10-31	23.27	25.16	-3.14
2022 September	21	2.18 2022-09-19	1.08 2022-09-02	1.10 2022-09-01	1.59 2022-09-30	44.55	98.18	-1.82
2022 August	23	1.75 2022-08-12	1.08 2022-08-30	1.62 2022-08-01	1.11 2022-08-31	-31.48	8.02	-33.33
2022 July	20	1.82 2022-07-29	1.28 2022-07-12	1.35 2022-07-01	1.52 2022-07-29	12.59	34.81	-5.19
2022 June	21	1.98 2022-06-13	1.29 2022-06-30	1.62 2022-06-01	1.34 2022-06-30	-17.28	22.22	-20.37
2022 May	21	2.10 2022-05-24	1.56 2022-05-23	1.86 2022-05-02	1.63 2022-05-31	-12.37	12.90	-16.13
2022 April	20	2.69 2022-04-06	1.76 2022-04-27	2.33 2022-04-01	1.84 2022-04-29	-21.03	15.45	-24.46
2022 March	23	2.61 2022-03-08	2.25 2022-03-28	2.33 2022-03-01	2.33 2022-03-31	0.00	12.02	-3.43
2022 February	20	2.48 2022-02-01	2.32 2022-02-16	2.48 2022-02-01	2.34 2022-02-28	-5.65	0.00	-6.45
2022 January	20	2.45 2022-01-10	2.30 2022-01-05	2.32 2022-01-03	2.34 2022-01-31	0.86	5.60	-0.86
2021 December	22	2.33 2021-12-15	2.26 2021-12-17	2.32 2021-12-01	2.32 2021-12-31	0.00	0.43	-2.59
2021 November	21	2.34 2021-11-15	2.30 2021-11-23	2.32 2021-11-01	2.33 2021-11-30	0.43	0.86	-0.86
2021 October	21	2.50 2021-10-01	1.97 2021-10-07	2.45 2021-10-01	2.32 2021-10-29	-5.31	2.04	-19.59
2021 September	21	2.70 2021-09-22	1.92 2021-09-14	1.96 2021-09-01	2.49 2021-09-30	27.04	37.76	-2.04
2021 August	22	2.70 2021-08-03	1.83 2021-08-23	2.70 2021-08-02	1.93 2021-08-31	-28.52	0.00	-32.22
2021 July	21	2.99 2021-07-22	2.50 2021-07-22	2.63 2021-07-01	2.71 2021-07-30	3.04	13.69	-4.94
2021 June	22	2.80 2021-06-25	2.35 2021-06-01	2.40 2021-06-01	2.61 2021-06-30	8.75	16.67	-2.08
2021 May	20	2.52 2021-05-18	2.20 2021-05-13	2.35 2021-05-03	2.39 2021-05-28	1.70	7.23	-6.38
2021 April	21	2.55 2021-04-06	2.20 2021-04-21	2.45 2021-04-01	2.30 2021-04-30	-6.12	4.08	-10.20
2021 March	23	3.31 2021-03-03	2.44 2021-03-31	2.87 2021-03-01	2.45 2021-03-31	-14.63	15.33	-14.98
2021 February	19	4.47 2021-02-23	2.54 2021-02-01	2.64 2021-02-01	2.85 2021-02-26	7.95	69.32	-3.79
2021 January	19	2.87 2021-01-05	2.07 2021-01-04	2.12 2021-01-04	2.58 2021-01-29	21.70	35.38	-2.36
2020 December	22	2.24 2020-12-18	1.86 2020-12-01	1.97 2020-12-01	2.12 2020-12-31	7.61	13.71	-5.58
2020 November	20	2.14 2020-11-27	1.69 2020-11-04	1.75 2020-11-02	1.98 2020-11-30	13.14	22.29	-3.43
2020 October	22	2.35 2020-10-14	1.66 2020-10-02	1.73 2020-10-01	1.79 2020-10-30	3.47	35.84	-4.05
2020 September	21	1.96 2020-09-28	1.60 2020-09-09	1.66 2020-09-01	1.76 2020-09-30	6.02	18.07	-3.61
2020 August	21	1.92 2020-08-07	1.55 2020-08-24	1.77 2020-08-03	1.77 2020-08-31	0.00	8.47	-12.43
2020 July	22	2.21 2020-07-13	1.34 2020-07-08	1.46 2020-07-01	1.80 2020-07-31	23.29	51.37	-8.22
2020 June	22	2.05 2020-06-08	1.28 2020-06-02	1.30 2020-06-01	1.44 2020-06-30	10.77	57.69	-1.54
2020 May	20	1.50 2020-05-08	1.16 2020-05-01	1.38 2020-05-01	1.32 2020-05-29	-4.35	8.70	-15.94
2020 April	21	1.43 2020-04-09	0.85 2020-04-02	0.98 2020-04-01	1.24 2020-04-30	26.53	45.92	-13.27
2020 March	22	2.04 2020-03-02	0.84 2020-03-31	2.04 2020-03-02	0.97 2020-03-31	-52.45	0.00	-58.82
2020 February	19	2.45 2020-02-04	1.82 2020-02-28	2.41 2020-02-03	2.06 2020-02-28	-14.52	1.66	-24.48
2020 January	21	2.93 2020-01-28	2.37 2020-01-31	2.44 2020-01-02	2.40 2020-01-31	-1.64	20.08	-2.87
2019 December	21	2.54 2019-12-06	2.16 2019-12-13	2.23 2019-12-02	2.40 2019-12-31	7.62	13.90	-3.14
2019 November	20	2.88 2019-11-13	2.22 2019-11-29	2.45 2019-11-01	2.26 2019-11-29	-7.76	17.55	-9.39
2019 October	23	2.49 2019-10-31	1.93 2019-10-30	2.13 2019-10-01	2.40 2019-10-31	12.68	16.90	-9.39
2019 September	20	2.27 2019-09-16	1.90 2019-09-12	2.10 2019-09-03	2.14 2019-09-30	1.90	8.10	-9.52
2019 August	22	2.51 2019-08-01	1.90 2019-08-15	2.22 2019-08-01	2.11 2019-08-30	-4.95	13.06	-14.41
2019 July	22	2.75 2019-07-16	2.20 2019-07-29	2.55 2019-07-01	2.38 2019-07-31	-6.67	7.84	-13.73
2019 June	20	2.75 2019-06-28	2.01 2019-06-13	2.26 2019-06-03	2.50 2019-06-28	10.62	21.68	-11.06
2019 May	22	3.00 2019-05-01	2.15 2019-05-23	2.96 2019-05-01	2.24 2019-05-31	-24.32	1.35	-27.36
2019 April	21	3.20 2019-04-09	2.29 2019-04-30	2.94 2019-04-01	2.80 2019-04-30	-4.76	8.84	-22.11
2019 March	21	3.70 2019-03-01	2.88 2019-03-28	3.61 2019-03-01	2.93 2019-03-29	-18.84	2.49	-20.22
2019 February	19	4.19 2019-02-04	3.50 2019-02-28	3.90 2019-02-01	3.61 2019-02-28	-7.44	7.44	-10.26
2019 January	21	4.28 2019-01-18	3.30 2019-01-02	3.30 2019-01-02	3.91 2019-01-31	18.48	29.70	0.00
2018 December	19	3.99 2018-12-03	3.04 2018-12-27	3.80 2018-12-03	3.38 2018-12-31	-11.05	5.00	-20.00
2018 November	21	6.00 2018-11-01	3.71 2018-11-30	6.00 2018-11-01	3.72 2018-11-30	-38.00	0.00	-38.17
2018 October	23	6.57 2018-10-03	5.15 2018-10-25	6.21 2018-10-01	5.61 2018-10-31	-9.66	5.80	-17.07
2018 September	19	6.68 2018-09-25	5.63 2018-09-17	6.20 2018-09-04	6.19 2018-09-28	-0.16	7.74	-9.19
2018 August	23	7.99 2018-08-02	5.50 2018-08-15	7.81 2018-08-01	6.20 2018-08-31	-20.61	2.30	-29.58
2018 July	21	8.28 2018-07-13	7.22 2018-07-23	7.80 2018-07-02	7.81 2018-07-31	0.13	6.15	-7.44
2018 June	21	8.40 2018-06-27	7.03 2018-06-01	7.10 2018-06-01	7.90 2018-06-29	11.27	18.31	-0.99
2018 May	22	8.11 2018-05-18	6.63 2018-05-02	6.86 2018-05-01	7.10 2018-05-31	3.50	18.22	-3.35
2018 April	21	7.14 2018-04-30	5.38 2018-04-05	6.29 2018-04-02	6.86 2018-04-30	9.06	13.51	-14.47
2018 March	21	6.57 2018-03-21	5.35 2018-03-01	5.35 2018-03-01	6.42 2018-03-29	20.00	22.80	0.00
2018 February	19	6.50 2018-02-06	5.00 2018-02-16	6.19 2018-02-01	5.25 2018-02-28	-15.19	5.01	-19.22
2018 January	21	6.78 2018-01-24	4.64 2018-01-02	4.79 2018-01-02	6.08 2018-01-31	26.93	41.54	-3.13
2017 December	20	5.07 2017-12-04	4.33 2017-12-14	4.70 2017-12-01	4.73 2017-12-29	0.64	7.87	-7.87
2017 November	21	5.39 2017-11-13	4.18 2017-11-01	4.37 2017-11-01	4.67 2017-11-30	6.86	23.34	-4.35
2017 October	22	4.70 2017-10-10	4.09 2017-10-27	4.32 2017-10-02	4.21 2017-10-31	-2.55	8.80	-5.32
2017 September	20	4.48 2017-09-26	3.83 2017-09-08	3.99 2017-09-01	4.31 2017-09-29	8.02	12.28	-4.01
2017 August	23	4.25 2017-08-04	3.61 2017-08-03	3.84 2017-08-01	3.98 2017-08-31	3.65	10.68	-5.99
2017 July	20	4.16 2017-07-19	3.52 2017-07-07	3.73 2017-07-03	3.82 2017-07-31	2.41	11.53	-5.63
2017 June	22	4.48 2017-06-26	3.65 2017-06-01	3.70 2017-06-01	3.73 2017-06-30	0.81	21.08	-1.35
2017 May	22	4.89 2017-05-05	3.59 2017-05-31	4.85 2017-05-01	3.67 2017-05-31	-24.33	0.82	-25.98
2017 April	19	5.34 2017-04-06	4.67 2017-04-28	5.28 2017-04-03	4.79 2017-04-28	-9.28	1.14	-11.55
2017 March	23	7.56 2017-03-01	5.04 2017-03-27	7.47 2017-03-01	5.30 2017-03-31	-29.05	1.20	-32.53
2017 February	19	7.78 2017-02-03	6.93 2017-02-09	7.57 2017-02-01	7.35 2017-02-28	-2.91	2.77	-8.45
2017 January	20	8.14 2017-01-27	7.22 2017-01-19	7.81 2017-01-03	7.54 2017-01-31	-3.46	4.23	-7.55
2016 December	21	8.57 2016-12-20	7.17 2016-12-06	7.66 2016-12-01	7.66 2016-12-30	0.00	11.88	-6.40
2016 November	21	7.93 2016-11-22	5.97 2016-11-04	6.29 2016-11-01	7.48 2016-11-30	18.92	26.07	-5.09
2016 October	21	7.36 2016-10-05	6.16 2016-10-31	7.26 2016-10-03	6.24 2016-10-31	-14.05	1.38	-15.15
2016 September	21	7.49 2016-09-29	6.21 2016-09-14	6.73 2016-09-01	7.27 2016-09-30	8.02	11.29	-7.73
2016 August	23	7.55 2016-08-15	5.98 2016-08-04	6.98 2016-08-01	6.87 2016-08-31	-1.58	8.17	-14.33
2016 July	20	8.45 2016-07-13	6.47 2016-07-29	7.77 2016-07-01	7.10 2016-07-29	-8.62	8.75	-16.73
2016 June	22	8.02 2016-06-09	6.19 2016-06-27	6.76 2016-06-01	7.76 2016-06-30	14.79	18.64	-8.43
2016 May	21	7.24 2016-05-27	4.36 2016-05-10	4.89 2016-05-02	6.88 2016-05-31	40.70	48.06	-10.84
2016 April	21	5.01 2016-04-28	3.81 2016-04-06	4.30 2016-04-01	4.89 2016-04-29	13.72	16.51	-11.40
2016 March	22	4.62 2016-03-28	3.25 2016-03-01	3.29 2016-03-01	4.35 2016-03-31	32.22	40.43	-1.22
2016 February	20	3.33 2016-02-26	2.77 2016-02-18	3.00 2016-02-01	3.25 2016-02-29	8.33	11.00	-7.67
2016 January	19	3.47 2016-01-04	2.76 2016-01-20	3.27 2016-01-04	3.03 2016-01-29	-7.34	6.12	-15.60
2015 December	22	4.41 2015-12-01	3.03 2015-12-30	4.23 2015-12-01	3.30 2015-12-31	-21.99	4.26	-28.37
2015 November	20	4.41 2015-11-11	3.13 2015-11-02	3.13 2015-11-02	4.22 2015-11-30	34.82	40.89	0.00
2015 October	22	3.94 2015-10-09	2.79 2015-10-28	3.65 2015-10-01	3.10 2015-10-30	-15.07	7.95	-23.56
2015 September	21	4.43 2015-09-01	3.18 2015-09-30	4.36 2015-09-01	3.63 2015-09-30	-16.74	1.61	-27.06
2015 August	21	5.12 2015-08-12	3.50 2015-08-24	3.90 2015-08-03	4.41 2015-08-31	13.08	31.28	-10.26
2015 July	22	4.75 2015-07-02	3.79 2015-07-27	4.47 2015-07-01	3.93 2015-07-31	-12.08	6.26	-15.21
2015 June	22	5.75 2015-06-08	4.38 2015-06-30	5.14 2015-06-01	4.48 2015-06-30	-12.84	11.87	-14.79
2015 May	20	5.82 2015-05-21	5.14 2015-05-18	5.37 2015-05-01	5.15 2015-05-29	-4.10	8.38	-4.28
2015 April	21	5.50 2015-04-27	4.02 2015-04-01	4.10 2015-04-01	5.42 2015-04-30	32.20	34.15	-1.95
2015 March	22	5.04 2015-03-02	4.07 2015-03-31	4.92 2015-03-02	4.07 2015-03-31	-17.28	2.44	-17.28
2015 February	19	6.96 2015-02-12	4.71 2015-02-27	5.97 2015-02-02	4.99 2015-02-27	-16.42	16.58	-21.11
2015 January	20	6.71 2015-01-05	5.43 2015-01-30	6.23 2015-01-02	5.71 2015-01-30	-8.35	7.70	-12.84
2014 December	22	7.31 2014-12-01	5.51 2014-12-24	7.31 2014-12-01	6.17 2014-12-31	-15.60	0.00	-24.62
2014 November	19	9.54 2014-11-06	7.11 2014-11-28	8.97 2014-11-03	7.66 2014-11-28	-14.60	6.35	-20.74
2014 October	23	11.20 2014-10-01	8.17 2014-10-27	11.00 2014-10-01	8.97 2014-10-31	-18.45	1.82	-25.73
2014 September	21	11.94 2014-09-26	10.60 2014-09-16	11.37 2014-09-02	11.00 2014-09-30	-3.25	5.01	-6.77
2014 August	21	11.80 2014-08-21	10.54 2014-08-18	11.29 2014-08-01	11.43 2014-08-29	1.24	4.52	-6.64
2014 July	22	16.46 2014-07-01	10.86 2014-07-31	15.71 2014-07-01	11.23 2014-07-31	-28.52	4.77	-30.87
2014 June	21	15.91 2014-06-30	12.17 2014-06-04	13.06 2014-06-02	15.57 2014-06-30	19.22	21.82	-6.81
2014 May	21	14.63 2014-05-05	12.11 2014-05-16	14.37 2014-05-01	12.94 2014-05-30	-9.95	1.81	-15.73
2014 April	21	17.49 2014-04-04	14.03 2014-04-30	16.94 2014-04-01	14.46 2014-04-30	-14.64	3.25	-17.18
2014 March	21	21.09 2014-03-24	16.17 2014-03-31	18.29 2014-03-03	17.00 2014-03-31	-7.05	15.31	-11.59
2014 February	19	20.43 2014-02-12	17.63 2014-02-26	18.63 2014-02-03	18.29 2014-02-28	-1.83	9.66	-5.37
2014 January	21	21.29 2014-01-03	18.49 2014-01-29	20.71 2014-01-02	18.60 2014-01-31	-10.19	2.80	-10.72
2013 December	21	21.69 2013-12-26	18.57 2013-12-12	20.43 2013-12-02	20.86 2013-12-31	2.10	6.17	-9.10
2013 November	20	21.34 2013-11-27	19.09 2013-11-22	20.94 2013-11-01	20.57 2013-11-29	-1.77	1.91	-8.83
2013 October	23	23.71 2013-10-21	18.03 2013-10-28	22.54 2013-10-01	21.06 2013-10-31	-6.57	5.19	-20.01
2013 September	20	23.89 2013-09-05	21.43 2013-09-24	22.97 2013-09-03	22.54 2013-09-30	-1.87	4.01	-6.70
2013 August	22	26.74 2013-08-02	22.29 2013-08-16	26.03 2013-08-01	22.69 2013-08-30	-12.83	2.73	-14.37
2013 July	22	28.60 2013-07-19	22.80 2013-07-01	23.54 2013-07-01	25.63 2013-07-31	8.88	21.50	-3.14
2013 June	20	24.69 2013-06-17	22.40 2013-06-26	24.09 2013-06-03	23.49 2013-06-28	-2.49	2.49	-7.02
2013 May	22	26.29 2013-05-20	23.60 2013-05-31	25.11 2013-05-01	24.09 2013-05-31	-4.06	4.70	-6.01
2013 April	22	27.17 2013-04-26	22.06 2013-04-29	27.10 2013-04-01	25.34 2013-04-30	-6.49	0.26	-18.60
2013 March	20	28.38 2013-03-14	25.03 2013-03-01	25.88 2013-03-01	26.94 2013-03-28	4.10	9.66	-3.28
2013 February	19	26.86 2013-02-13	22.80 2013-02-25	24.76 2013-02-01	26.04 2013-02-28	5.17	8.48	-7.92
2013 January	21	25.17 2013-01-28	21.90 2013-01-14	22.86 2013-01-02	24.76 2013-01-31	8.31	10.10	-4.20
2012 December	20	22.86 2012-12-26	19.13 2012-12-10	22.12 2012-12-03	22.29 2012-12-31	0.77	3.35	-13.52
2012 November	21	21.93 2012-11-30	17.14 2012-11-16	20.14 2012-11-01	21.88 2012-11-30	8.64	8.89	-14.90
2012 October	21	22.07 2012-10-18	18.53 2012-10-23	19.56 2012-10-01	20.03 2012-10-31	2.40	12.83	-5.27
2012 September	19	20.03 2012-09-25	16.22 2012-09-10	16.63 2012-09-04	19.59 2012-09-28	17.80	20.44	-2.47
2012 August	23	19.67 2012-08-17	15.13 2012-08-06	19.05 2012-08-01	16.60 2012-08-31	-12.86	3.25	-20.58
2012 July	21	28.71 2012-07-03	14.31 2012-07-30	26.50 2012-07-02	18.99 2012-07-31	-28.34	8.34	-46.00
2012 June	21	28.46 2012-06-20	23.32 2012-06-01	25.01 2012-06-01	26.42 2012-06-29	5.64	13.79	-6.76
2012 May	22	31.70 2012-05-01	23.67 2012-05-31	31.24 2012-05-01	25.50 2012-05-31	-18.37	1.47	-24.23
2012 April	20	32.24 2012-04-30	22.83 2012-04-11	25.42 2012-04-02	31.05 2012-04-30	22.15	26.83	-10.19
2012 March	22	28.66 2012-03-14	24.18 2012-03-29	26.15 2012-03-01	25.71 2012-03-30	-1.68	9.60	-7.53
2012 February	20	28.22 2012-02-27	18.53 2012-02-03	21.35 2012-02-01	26.28 2012-02-29	23.09	32.18	-13.21
2012 January	20	23.09 2012-01-26	18.04 2012-01-04	18.92 2012-01-03	21.15 2012-01-31	11.79	22.04	-4.65
2011 December	21	22.70 2011-12-05	16.61 2011-12-14	21.07 2011-12-01	18.50 2011-12-30	-12.20	7.74	-21.17
2011 November	21	21.38 2011-11-30	13.58 2011-11-01	13.71 2011-11-01	20.86 2011-11-30	52.15	55.94	-0.95
2011 October	21	16.09 2011-10-27	10.08 2011-10-03	11.17 2011-10-03	14.46 2011-10-31	29.45	44.05	-9.76
2011 September	21	16.74 2011-09-01	10.60 2011-09-26	16.61 2011-09-01	11.40 2011-09-30	-31.37	0.78	-36.18
2011 August	23	19.83 2011-08-01	14.25 2011-08-10	19.83 2011-08-01	16.53 2011-08-31	-16.64	0.00	-28.14
2011 July	20	20.32 2011-07-26	15.55 2011-07-12	16.30 2011-07-01	19.07 2011-07-29	16.99	24.66	-4.60
2011 June	22	17.44 2011-06-01	14.15 2011-06-20	17.08 2011-06-01	16.56 2011-06-30	-3.04	2.11	-17.15
2011 May	21	22.65 2011-05-02	14.56 2011-05-24	21.79 2011-05-02	17.10 2011-05-31	-21.52	3.95	-33.18
2011 April	20	21.59 2011-04-29	17.80 2011-04-12	20.27 2011-04-01	21.33 2011-04-29	5.23	6.51	-12.19
2011 March	23	20.65 2011-03-22	15.26 2011-03-15	17.36 2011-03-01	20.14 2011-03-31	16.01	18.95	-12.10
2011 February	19	17.60 2011-02-28	11.61 2011-02-01	12.02 2011-02-01	17.36 2011-02-28	44.43	46.42	-3.41
2011 January	20	13.11 2011-01-18	9.30 2011-01-05	9.85 2011-01-03	11.90 2011-01-31	20.81	33.10	-5.58
2010 December	22	10.03 2010-12-29	8.11 2010-12-01	8.32 2010-12-01	9.85 2010-12-31	18.39	20.55	-2.52
2010 November	21	9.56 2010-11-01	7.96 2010-11-26	9.56 2010-11-01	8.34 2010-11-30	-12.76	0.00	-16.74
2010 October	21	9.98 2010-10-01	8.42 2010-10-20	9.85 2010-10-01	9.59 2010-10-29	-2.64	1.32	-14.52
2010 September	21	10.24 2010-09-07	9.28 2010-09-01	9.36 2010-09-01	9.72 2010-09-30	3.85	9.40	-0.85
2010 August	22	10.37 2010-08-26	8.66 2010-08-02	8.68 2010-08-02	9.61 2010-08-31	10.71	19.47	-0.23
2010 July	21	9.07 2010-07-27	7.31 2010-07-12	7.72 2010-07-01	8.81 2010-07-30	14.12	17.49	-5.31
2010 June	22	9.23 2010-06-01	7.31 2010-06-10	8.81 2010-06-01	7.85 2010-06-30	-10.90	4.77	-17.03
2010 May	20	10.99 2010-05-03	8.01 2010-05-25	10.75 2010-05-03	8.76 2010-05-28	-18.51	2.23	-25.49
2010 April	21	11.38 2010-04-28	9.75 2010-04-19	10.00 2010-04-01	10.68 2010-04-30	6.80	13.80	-2.50
2010 March	23	10.83 2010-03-17	9.55 2010-03-02	9.55 2010-03-01	9.97 2010-03-31	4.40	13.40	0.00
2010 February	19	10.19 2010-02-26	8.69 2010-02-12	9.95 2010-02-01	10.17 2010-02-26	2.21	2.41	-12.66
2010 January	19	11.45 2010-01-19	9.75 2010-01-28	9.82 2010-01-04	9.90 2010-01-29	0.81	16.60	-0.71
2009 December	22	10.74 2009-12-16	9.38 2009-12-30	10.00 2009-12-01	9.65 2009-12-31	-3.50	7.40	-6.20
2009 November	20	11.08 2009-11-11	8.91 2009-11-24	10.49 2009-11-02	9.92 2009-11-30	-5.43	5.62	-15.06
2009 October	22	12.41 2009-10-13	10.71 2009-10-30	11.95 2009-10-01	10.74 2009-10-30	-10.13	3.85	-10.38
2009 September	21	12.76 2009-09-28	8.64 2009-09-02	9.48 2009-09-01	11.97 2009-09-30	26.27	34.60	-8.86
2009 August	21	11.75 2009-08-04	8.14 2009-08-17	11.38 2009-08-03	9.53 2009-08-31	-16.26	3.25	-28.47
2009 July	22	12.34 2009-07-27	10.51 2009-07-10	12.02 2009-07-01	11.25 2009-07-31	-6.41	2.66	-12.56
2009 June	22	13.20 2009-06-26	10.51 2009-06-25	12.22 2009-06-01	12.02 2009-06-30	-1.64	8.02	-13.99
2009 May	20	14.19 2009-05-11	7.95 2009-05-01	8.05 2009-05-01	11.50 2009-05-29	42.86	76.27	-1.24
2009 April	21	8.59 2009-04-27	5.01 2009-04-01	5.08 2009-04-01	7.92 2009-04-30	55.91	69.09	-1.38
2009 March	22	5.50 2009-03-31	4.04 2009-03-09	4.58 2009-03-02	5.15 2009-03-31	12.45	20.09	-11.79
2009 February	19	5.76 2009-02-10	3.97 2009-02-19	5.12 2009-02-02	4.58 2009-02-27	-10.55	12.50	-22.46
2009 January	20	6.89 2009-01-08	4.89 2009-01-02	4.89 2009-01-02	5.43 2009-01-30	11.04	40.90	0.00
2008 December	22	6.91 2008-12-17	3.67 2008-12-05	4.47 2008-12-01	4.77 2008-12-31	6.71	54.59	-17.90
2008 November	19	6.04 2008-11-03	2.47 2008-11-21	5.41 2008-11-03	4.35 2008-11-28	-19.59	11.65	-54.34
2008 October	23	14.10 2008-10-01	5.17 2008-10-30	12.88 2008-10-01	5.24 2008-10-31	-59.32	9.47	-59.86
2008 September	21	16.55 2008-09-09	11.05 2008-09-29	16.45 2008-09-02	12.72 2008-09-30	-22.67	0.61	-32.83
2008 August	21	19.32 2008-08-01	14.43 2008-08-20	19.09 2008-08-01	17.11 2008-08-29	-10.37	1.20	-24.41
2008 July	22	20.99 2008-07-17	17.39 2008-07-30	20.90 2008-07-01	18.97 2008-07-31	-9.23	0.43	-16.79
2008 June	21	21.74 2008-06-11	15.68 2008-06-04	16.03 2008-06-02	20.92 2008-06-30	30.51	35.62	-2.18
2008 May	21	17.63 2008-05-19	15.51 2008-05-15	16.95 2008-05-01	16.36 2008-05-30	-3.48	4.01	-8.50
2008 April	22	18.92 2008-04-01	15.63 2008-04-30	18.56 2008-04-01	17.11 2008-04-30	-7.81	1.94	-15.79
2008 March	20	19.03 2008-03-19	15.02 2008-03-14	17.73 2008-03-03	18.89 2008-03-31	6.54	7.33	-15.28
2008 February	20	19.39 2008-02-26	15.78 2008-02-01	17.17 2008-02-01	17.82 2008-02-29	3.79	12.93	-8.10
2008 January	21	22.77 2008-01-02	15.65 2008-01-24	21.63 2008-01-02	17.44 2008-01-31	-19.37	5.27	-27.65
2007 December	20	22.52 2007-12-31	18.42 2007-12-21	20.48 2007-12-03	21.60 2007-12-31	5.47	9.96	-10.06
2007 November	21	24.76 2007-11-01	20.04 2007-11-15	24.74 2007-11-01	20.26 2007-11-30	-18.11	0.08	-19.00
2007 October	23	26.55 2007-10-03	22.95 2007-10-04	23.84 2007-10-01	24.63 2007-10-31	3.31	11.37	-3.73
2007 September	19	24.15 2007-09-28	20.04 2007-09-13	20.82 2007-09-04	23.64 2007-09-28	13.54	15.99	-3.75
2007 August	23	24.20 2007-08-17	19.14 2007-08-06	21.04 2007-08-01	20.82 2007-08-31	-1.05	15.02	-9.03
2007 July	21	25.72 2007-07-13	19.19 2007-07-23	24.40 2007-07-02	21.04 2007-07-31	-13.77	5.41	-21.35
2007 June	21	28.10 2007-06-21	22.50 2007-06-13	24.40 2007-06-01	24.40 2007-06-29	0.00	15.16	-7.79
2007 May	22	24.63 2007-05-23	21.27 2007-05-01	22.39 2007-05-01	24.29 2007-05-31	8.49	10.00	-5.00
2007 April	20	23.82 2007-04-24	18.57 2007-04-02	18.57 2007-04-02	22.50 2007-04-30	21.16	28.27	0.00
2007 March	22	18.55 2007-03-27	16.42 2007-03-06	17.01 2007-03-01	18.44 2007-03-30	8.41	9.05	-3.47
2007 February	19	19.93 2007-02-23	16.52 2007-02-27	17.55 2007-02-01	16.99 2007-02-28	-3.19	13.56	-5.87
2007 January	20	17.87 2007-01-23	16.10 2007-01-05	17.70 2007-01-03	17.44 2007-01-31	-1.47	0.96	-9.04
2006 December	20	19.93 2006-12-15	16.44 2006-12-01	16.52 2006-12-01	17.72 2006-12-29	7.26	20.64	-0.48
2006 November	21	18.02 2006-11-16	15.46 2006-11-02	16.80 2006-11-01	16.59 2006-11-30	-1.25	7.26	-7.98
2006 October	22	20.98 2006-10-20	16.20 2006-10-30	17.59 2006-10-02	16.74 2006-10-31	-4.83	19.27	-7.90
2006 September	20	21.30 2006-09-05	15.20 2006-09-26	19.61 2006-09-01	17.48 2006-09-29	-10.86	8.62	-22.49
2006 August	23	23.13 2006-08-17	19.40 2006-08-04	21.21 2006-08-01	19.44 2006-08-31	-8.35	9.05	-8.53
2006 July	20	26.12 2006-07-06	17.91 2006-07-24	22.81 2006-07-03	21.21 2006-07-31	-7.01	14.51	-21.48
2006 June	22	29.10 2006-06-05	19.51 2006-06-14	24.31 2006-06-01	22.90 2006-06-30	-5.80	19.70	-19.74
2006 May	22	32.94 2006-05-04	21.32 2006-05-24	30.91 2006-05-01	24.28 2006-05-31	-21.45	6.57	-31.03
2006 April	19	30.49 2006-04-28	21.47 2006-04-12	22.34 2006-04-03	30.23 2006-04-28	35.32	36.48	-3.89
2006 March	23	22.64 2006-03-29	16.24 2006-03-10	17.77 2006-03-01	22.21 2006-03-31	24.99	27.41	-8.61
2006 February	19	19.29 2006-02-02	16.75 2006-02-10	19.29 2006-02-01	17.87 2006-02-28	-7.36	0.00	-13.17
2006 January	20	20.16 2006-01-20	13.77 2006-01-03	13.77 2006-01-03	19.23 2006-01-31	39.65	46.41	0.00
2005 December	21	16.14 2005-12-14	12.49 2005-12-01	12.55 2005-12-01	13.81 2005-12-30	10.04	28.61	-0.48
2005 November	21	15.13 2005-11-03	12.35 2005-11-30	14.68 2005-11-01	12.43 2005-11-30	-15.33	3.07	-15.87
2005 October	21	18.27 2005-10-03	13.00 2005-10-31	18.07 2005-10-03	14.19 2005-10-31	-21.47	1.11	-28.06
2005 September	21	19.82 2005-09-01	15.63 2005-09-06	19.29 2005-09-01	17.67 2005-09-30	-8.40	2.75	-18.97
2005 August	23	24.93 2005-08-03	18.07 2005-08-19	22.19 2005-08-01	20.57 2005-08-31	-7.30	12.35	-18.57
2005 July	20	23.55 2005-07-28	11.11 2005-07-01	11.11 2005-07-01	22.13 2005-07-29	99.19	111.97	0.00
2005 June	22	13.00 2005-06-28	8.37 2005-06-01	8.37 2005-06-01	11.03 2005-06-30	31.78	55.32	0.00
2005 May	21	9.02 2005-05-31	6.40 2005-05-09	8.35 2005-05-02	8.26 2005-05-31	-1.08	8.02	-23.35
2005 April	21	8.73 2005-04-25	6.70 2005-04-07	7.92 2005-04-01	8.35 2005-04-29	5.43	10.23	-15.40
2005 March	22	9.85 2005-03-22	6.31 2005-03-01	6.80 2005-03-01	8.12 2005-03-31	19.41	44.85	-7.21
2005 February	19	7.27 2005-02-28	5.50 2005-02-03	5.69 2005-02-01	6.70 2005-02-28	17.75	27.77	-3.34
2005 January	20	6.76 2005-01-20	5.48 2005-01-10	5.99 2005-01-03	5.77 2005-01-31	-3.67	12.85	-8.51
2004 December	22	6.09 2004-12-21	4.71 2004-12-06	5.48 2004-12-01	5.97 2004-12-31	8.94	11.13	-14.05
2004 November	21	5.99 2004-11-01	4.47 2004-11-24	5.48 2004-11-01	5.48 2004-11-30	0.00	9.31	-18.43
2004 October	21	6.23 2004-10-25	4.47 2004-10-12	4.47 2004-10-01	5.38 2004-10-29	20.36	39.37	0.00
2004 September	21	4.87 2004-09-29	3.25 2004-09-17	3.55 2004-09-01	4.67 2004-09-30	31.55	37.18	-8.45
2004 August	22	4.16 2004-08-11	3.25 2004-08-16	3.76 2004-08-02	3.55 2004-08-31	-5.59	10.64	-13.56
2004 July	21	5.28 2004-07-07	3.55 2004-07-27	4.87 2004-07-01	3.86 2004-07-30	-20.74	8.42	-27.10
2004 June	21	5.58 2004-06-25	3.25 2004-06-02	3.33 2004-06-01	4.91 2004-06-30	47.45	67.57	-2.40
2004 May	20	3.35 2004-05-25	3.07 2004-05-14	3.15 2004-05-03	3.27 2004-05-28	3.81	6.35	-2.54
2004 April	21	4.16 2004-04-20	2.44 2004-04-12	2.64 2004-04-01	3.19 2004-04-30	20.83	57.58	-7.58
2004 March	23	2.64 2004-03-29	1.62 2004-03-04	1.83 2004-03-01	2.52 2004-03-31	37.70	44.26	-11.48
2004 February	19	1.97 2004-02-09	1.52 2004-02-10	1.67 2004-02-02	1.54 2004-02-27	-7.78	17.96	-8.98
2004 January	20	2.05 2004-01-20	1.62 2004-01-27	1.93 2004-01-02	1.67 2004-01-30	-13.47	6.22	-16.06
2003 December	22	1.93 2003-12-31	1.04 2003-12-03	1.22 2003-12-01	1.93 2003-12-31	58.20	58.20	-14.75
2003 November	19	2.05 2003-11-13	0.77 2003-11-20	0.81 2003-11-03	1.22 2003-11-28	50.62	153.09	-4.94
2003 October	23	1.42 2003-10-20	0.77 2003-10-21	0.79 2003-10-01	0.81 2003-10-31	2.53	79.75	-2.53
2003 September	21	2.05 2003-09-17	1.20 2003-09-10	1.20 2003-09-02	1.52 2003-09-30	26.67	70.83	0.00
2003 August	21	1.44 2003-08-27	0.55 2003-08-19	0.55 2003-08-01	1.20 2003-08-29	118.18	161.82	0.00
2003 July	22	0.61 2003-07-24	0.30 2003-07-09	0.30 2003-07-01	0.55 2003-07-31	80.58	100.28	0.00
2003 June	21	0.30 2003-06-30	0.16 2003-06-26	0.16 2003-06-02	0.30 2003-06-30	87.50	87.50	0.00
2003 May	21	0.20 2003-05-07	0.16 2003-05-30	0.16 2003-05-01	0.16 2003-05-30	0.00	25.00	0.00
2003 April	21	0.18 2003-04-22	0.16 2003-04-30	0.18 2003-04-01	0.16 2003-04-30	-11.11	0.00	-11.11
2003 March	21	0.18 2003-03-31	0.16 2003-03-28	0.16 2003-03-03	0.18 2003-03-31	12.50	12.50	0.00
2003 February	19	0.37 2003-02-25	0.16 2003-02-28	0.18 2003-02-03	0.16 2003-02-28	-11.11	100.00	-11.11
2003 January	21	0.18 2003-01-31	0.12 2003-01-02	0.12 2003-01-02	0.18 2003-01-31	50.00	50.00	0.00
2002 December	21	0.26 2002-12-02	0.12 2002-12-31	0.26 2002-12-02	0.12 2002-12-31	-53.85	0.00	-53.85
2002 November	20	0.28 2002-11-21	0.26 2002-11-29	0.28 2002-11-01	0.26 2002-11-29	-7.14	0.00	-7.14
2002 October	23	0.30 2002-10-09	0.28 2002-10-31	0.30 2002-10-01	0.28 2002-10-31	-6.67	0.00	-6.67
2002 September	20	0.47 2002-09-23	0.30 2002-09-30	0.47 2002-09-03	0.30 2002-09-30	-35.20	0.00	-35.20
2002 August	22	0.47 2002-08-30	0.45 2002-08-14	0.45 2002-08-01	0.47 2002-08-30	4.44	4.44	0.00
2002 July	22	0.51 2002-07-08	0.45 2002-07-31	0.51 2002-07-01	0.45 2002-07-31	-11.76	0.00	-11.76
2002 June	20	0.79 2002-06-05	0.41 2002-06-14	0.79 2002-06-03	0.51 2002-06-28	-35.44	0.00	-48.10
2002 May	22	0.81 2002-05-23	0.51 2002-05-16	0.61 2002-05-01	0.79 2002-05-31	29.51	32.79	-16.39
2002 April	22	0.81 2002-04-23	0.61 2002-04-30	0.61 2002-04-01	0.61 2002-04-30	0.00	32.79	0.00
2002 March	20	0.73 2002-03-26	0.41 2002-03-14	0.49 2002-03-01	0.61 2002-03-28	24.49	48.98	-16.33
2002 February	19	0.47 2002-02-28	0.37 2002-02-26	0.39 2002-02-01	0.47 2002-02-28	21.83	21.83	-5.26
2002 January	21	1.12 2002-01-02	0.39 2002-01-31	1.12 2002-01-02	0.39 2002-01-31	-65.55	0.00	-65.55
2001 December	20	1.52 2001-12-05	1.06 2001-12-31	1.22 2001-12-03	1.08 2001-12-31	-11.48	24.59	-13.11
2001 November	21	1.48 2001-11-16	1.14 2001-11-30	1.48 2001-11-01	1.14 2001-11-30	-22.97	0.00	-22.97
2001 October	23	1.52 2001-10-29	0.30 2001-10-11	1.06 2001-10-01	1.48 2001-10-31	39.62	43.40	-71.27
2001 September	15	1.73 2001-09-10	1.02 2001-09-28	1.73 2001-09-04	1.02 2001-09-28	-41.04	0.00	-41.04
2001 August	23	2.03 2001-08-09	1.44 2001-08-30	1.52 2001-08-01	1.62 2001-08-31	6.58	33.55	-5.26
2001 July	21	1.99 2001-07-03	1.52 2001-07-31	1.99 2001-07-02	1.52 2001-07-31	-23.62	0.00	-23.62
2001 June	21	3.23 2001-06-19	1.99 2001-06-29	2.19 2001-06-01	1.99 2001-06-29	-9.13	47.49	-9.13
2001 May	22	2.27 2001-05-21	2.03 2001-05-11	2.19 2001-05-01	2.19 2001-05-31	0.00	3.65	-7.31
2001 April	20	2.41 2001-04-02	1.54 2001-04-30	2.41 2001-04-02	2.13 2001-04-30	-11.62	0.00	-36.10
2001 March	22	2.41 2001-03-30	1.27 2001-03-12	2.03 2001-03-01	2.41 2001-03-30	18.72	18.72	-37.44
2001 February	19	2.54 2001-02-06	1.52 2001-02-15	2.54 2001-02-01	2.03 2001-02-28	-20.08	0.00	-40.16
2001 January	21	2.54 2001-01-31	1.52 2001-01-02	2.16 2001-01-02	2.54 2001-01-31	17.59	17.59	-29.63
2000 December	20	2.54 2000-12-15	1.02 2000-12-06	1.40 2000-12-01	2.16 2000-12-29	54.29	81.43	-27.14
2000 November	21	1.84 2000-11-09	1.40 2000-11-30	1.78 2000-11-01	1.40 2000-11-30	-21.35	3.37	-21.35
2000 October	22	2.03 2000-10-27	1.14 2000-10-19	1.52 2000-10-02	1.78 2000-10-31	17.11	33.55	-25.00
2000 September	20	1.84 2000-09-25	1.27 2000-09-27	1.78 2000-09-01	1.52 2000-09-29	-14.61	3.37	-28.65
2000 August	23	2.35 2000-08-03	1.78 2000-08-31	2.28 2000-08-01	1.78 2000-08-31	-21.93	3.07	-21.93
2000 July	20	2.54 2000-07-26	2.16 2000-07-03	2.28 2000-07-03	2.28 2000-07-31	0.00	11.40	-5.26
2000 June	22	3.81 2000-06-01	2.09 2000-06-29	2.16 2000-06-01	2.41 2000-06-30	11.57	76.39	-3.24
2000 May	22	2.47 2000-05-31	1.27 2000-05-11	1.52 2000-05-01	2.47 2000-05-31	62.50	62.50	-16.45
2000 April	19	2.28 2000-04-05	1.52 2000-04-28	1.84 2000-04-03	1.52 2000-04-28	-17.39	23.91	-17.39
2000 March	23	3.81 2000-03-14	1.40 2000-03-22	2.22 2000-03-01	2.16 2000-03-31	-2.70	71.62	-36.94
2000 February	20	3.17 2000-02-22	2.03 2000-02-29	2.03 2000-02-01	2.03 2000-02-29	0.00	56.16	0.00
2000 January	20	2.28 2000-01-31	1.40 2000-01-31	2.09 2000-01-03	2.03 2000-01-31	-2.87	9.09	-33.01
1999 December	22	2.03 1999-12-31	0.89 1999-12-22	1.14 1999-12-01	2.03 1999-12-31	78.07	78.07	-21.93
1999 November	21	1.84 1999-11-22	1.02 1999-11-30	1.71 1999-11-01	1.14 1999-11-30	-33.33	7.60	-40.35
1999 October	21	1.90 1999-10-25	0.97 1999-10-01	1.45 1999-10-01	1.71 1999-10-29	17.93	31.03	-33.10
1999 September	21	2.18 1999-09-21	0.48 1999-09-24	1.09 1999-09-01	1.45 1999-09-30	33.03	100.00	-55.96
1999 August	22	2.42 1999-08-09	1.09 1999-08-31	2.42 1999-08-02	1.09 1999-08-31	-54.96	0.00	-54.96
1999 July	21	3.75 1999-07-07	1.93 1999-07-30	2.48 1999-07-01	2.30 1999-07-30	-7.26	51.21	-22.18
1999 June	22	3.26 1999-06-14	2.12 1999-06-01	2.12 1999-06-01	2.54 1999-06-30	19.81	53.77	0.00
1999 May	20	3.14 1999-05-25	1.69 1999-05-20	2.42 1999-05-03	2.18 1999-05-28	-9.92	29.75	-30.17
1999 April	21	5.80 1999-04-12	1.69 1999-04-21	2.12 1999-04-01	2.42 1999-04-30	14.15	173.58	-20.28
1999 March	23	2.90 1999-03-05	1.69 1999-03-11	2.90 1999-03-01	2.42 1999-03-31	-16.55	0.00	-41.72
1999 February	19	2.90 1999-02-26	1.93 1999-02-05	2.18 1999-02-01	2.90 1999-02-26	33.03	33.03	-11.47
1999 January	19	2.42 1999-01-12	1.93 1999-01-13	2.42 1999-01-04	2.18 1999-01-29	-9.92	0.00	-20.25
1998 December	22	3.63 1998-12-14	1.45 1998-12-31	2.42 1998-12-01	1.93 1998-12-31	-20.25	50.00	-40.08
1998 November	20	4.35 1998-11-02	1.99 1998-11-24	4.35 1998-11-02	2.42 1998-11-30	-44.37	0.00	-54.25
1998 October	22	4.35 1998-10-29	1.63 1998-10-21	3.63 1998-10-01	2.90 1998-10-30	-20.11	19.83	-55.10
1998 September	21	4.35 1998-09-18	2.54 1998-09-11	2.90 1998-09-01	3.63 1998-09-30	25.17	50.00	-12.41
1998 August	21	4.71 1998-08-14	2.90 1998-08-26	3.99 1998-08-03	3.99 1998-08-31	0.00	18.05	-27.32
1998 July	22	5.08 1998-07-23	3.99 1998-07-31	3.99 1998-07-01	3.99 1998-07-31	0.00	27.32	0.00
1998 June	22	5.44 1998-06-05	3.26 1998-06-03	3.63 1998-06-01	3.99 1998-06-30	9.92	49.86	-10.19
1998 May	20	5.80 1998-05-06	3.44 1998-05-29	5.80 1998-05-01	3.63 1998-05-29	-37.41	0.00	-40.69
1998 April	21	6.53 1998-04-09	5.08 1998-04-23	5.80 1998-04-01	5.80 1998-04-30	0.00	12.59	-12.41
1998 March	22	6.53 1998-03-25	5.08 1998-03-05	5.80 1998-03-02	5.44 1998-03-31	-6.21	12.59	-12.41
1998 February	19	6.16 1998-02-11	5.80 1998-02-27	5.80 1998-02-02	5.80 1998-02-27	0.00	6.21	0.00
1998 January	20	6.89 1998-01-16	5.80 1998-01-30	6.16 1998-01-02	5.80 1998-01-30	-5.84	11.85	-5.84
1997 December	22	6.89 1997-12-10	5.80 1997-12-01	6.16 1997-12-01	6.16 1997-12-31	0.00	11.85	-5.84
1997 November	19	8.70 1997-11-03	5.44 1997-11-17	8.70 1997-11-03	6.16 1997-11-28	-29.20	0.00	-37.47
1997 October	23	9.43 1997-10-31	8.34 1997-10-02	8.70 1997-10-01	9.43 1997-10-31	8.39	8.39	-4.14
1997 September	21	10.15 1997-09-08	7.98 1997-09-30	9.79 1997-09-02	7.98 1997-09-30	-18.49	3.68	-18.49
1997 August	21	10.15 1997-08-29	7.98 1997-08-14	7.98 1997-08-01	10.15 1997-08-29	27.19	27.19	0.00
1997 July	22	9.43 1997-07-30	5.80 1997-07-25	5.80 1997-07-01	8.70 1997-07-31	50.00	62.59	0.00
1997 June	21	7.25 1997-06-03	5.08 1997-06-13	7.25 1997-06-02	5.80 1997-06-30	-20.00	0.00	-29.93
1997 May	21	7.25 1997-05-30	5.08 1997-05-16	5.08 1997-05-01	7.25 1997-05-30	42.72	42.72	0.00
1997 April	22	9.43 1997-04-08	5.08 1997-04-30	9.43 1997-04-01	5.08 1997-04-30	-46.13	0.00	-46.13
1997 March	20	10.15 1997-03-05	7.25 1997-03-12	10.15 1997-03-03	9.43 1997-03-31	-7.09	0.00	-28.57
1997 February	19	10.15 1997-02-28	10.15 1997-02-28	10.15 1997-02-03	10.15 1997-02-28	0.00	0.00	0.00
1997 January	22	10.15 1997-01-31	7.98 1997-01-29	8.70 1997-01-02	10.15 1997-01-31	16.67	16.67	-8.28
1996 December	21	10.88 1996-12-16	7.25 1996-12-13	7.61 1996-12-02	8.70 1996-12-31	14.32	42.97	-4.73
1996 November	20	8.70 1996-11-15	7.25 1996-11-20	7.25 1996-11-01	7.61 1996-11-29	4.97	20.00	0.00
1996 October	23	9.43 1996-10-23	5.53 1996-10-21	5.80 1996-10-01	7.25 1996-10-31	25.00	62.59	-4.66
1996 September	20	9.43 1996-09-30	5.80 1996-09-27	5.80 1996-09-03	9.43 1996-09-30	62.59	62.59	0.00
1996 August	22	9.43 1996-08-23	5.80 1996-08-30	8.70 1996-08-01	5.80 1996-08-30	-33.33	8.39	-33.33
1996 July	22	9.43 1996-07-26	5.80 1996-07-26	5.80 1996-07-01	8.70 1996-07-31	50.00	62.59	0.00
1996 June	20	9.43 1996-06-28	4.35 1996-06-07	6.53 1996-06-03	5.80 1996-06-28	-11.18	44.41	-33.38
1996 May	22	6.53 1996-05-23	2.18 1996-05-14	2.18 1996-05-01	4.35 1996-05-31	99.54	199.54	0.00
1996 April	21	5.80 1996-04-15	2.18 1996-04-30	5.80 1996-04-01	2.18 1996-04-30	-62.41	0.00	-62.41
1996 March	21	5.80 1996-03-29	5.80 1996-03-29	5.80 1996-03-01	5.80 1996-03-29	0.00	0.00	0.00
1996 February	20	5.80 1996-02-29	2.18 1996-02-05	2.18 1996-02-01	5.80 1996-02-29	166.06	166.06	0.00
1996 January	22	2.18 1996-01-31	2.18 1996-01-31	2.18 1996-01-02	2.18 1996-01-31	0.00	0.00	0.00
1995 December	20	10.15 1995-12-01	2.18 1995-12-29	10.15 1995-12-01	6.53 1995-12-29	-35.67	0.00	-78.52
1995 November	21	10.15 1995-11-30	7.25 1995-11-03	7.25 1995-11-01	10.15 1995-11-30	40.00	40.00	0.00
1995 October	22	7.25 1995-10-31	7.25 1995-10-31	7.25 1995-10-02	7.25 1995-10-31	0.00	0.00	0.00
1995 September	20	10.15 1995-09-20	7.25 1995-09-29	10.15 1995-09-01	7.25 1995-09-29	-28.57	0.00	-28.57
1995 August	23	14.50 1995-08-23	10.15 1995-08-31	14.50 1995-08-01	10.15 1995-08-31	-30.00	0.00	-30.00
1995 July	20	15.95 1995-07-14	14.50 1995-07-31	15.95 1995-07-03	14.50 1995-07-31	-9.09	0.00	-9.09
1995 June	22	18.85 1995-06-02	14.50 1995-06-02	14.50 1995-06-01	15.95 1995-06-30	10.00	30.00	0.00
1995 May	22	14.50 1995-05-31	14.50 1995-05-31	14.50 1995-05-01	14.50 1995-05-31	0.00	0.00	0.00
1995 April	19	15.95 1995-04-20	14.50 1995-04-28	14.78 1995-04-03	14.50 1995-04-28	-1.89	7.92	-1.89
1995 March	23	20.31 1995-03-13	14.50 1995-03-31	14.50 1995-03-01	14.50 1995-03-31	0.00	40.07	0.00
1995 February	19	19.58 1995-02-15	14.50 1995-02-28	18.85 1995-02-01	14.50 1995-02-28	-23.08	3.87	-23.08
1995 January	21	21.76 1995-01-06	18.85 1995-01-31	21.76 1995-01-03	18.85 1995-01-31	-13.37	0.00	-13.37
1994 December	21	24.66 1994-12-29	20.31 1994-12-30	21.76 1994-12-01	23.21 1994-12-30	6.66	13.33	-6.66
1994 November	21	27.56 1994-11-03	21.76 1994-11-30	24.66 1994-11-01	21.76 1994-11-30	-11.76	11.76	-11.76
1994 October	21	26.11 1994-10-24	17.40 1994-10-19	21.76 1994-10-03	24.66 1994-10-31	13.33	19.99	-20.04
1994 September	21	23.21 1994-09-23	17.40 1994-09-20	17.40 1994-09-01	21.76 1994-09-30	25.06	33.39	0.00
1994 August	23	23.21 1994-08-16	13.05 1994-08-02	15.95 1994-08-01	17.40 1994-08-31	9.09	45.52	-18.18
1994 July	20	15.95 1994-07-29	10.88 1994-07-26	13.05 1994-07-01	15.95 1994-07-29	22.22	22.22	-16.63
1994 June	22	18.85 1994-06-28	13.05 1994-06-30	13.05 1994-06-01	13.05 1994-06-30	0.00	44.44	0.00
1994 May	21	17.40 1994-05-25	11.60 1994-05-09	13.05 1994-05-02	13.05 1994-05-31	0.00	33.33	-11.11
1994 April	18	13.05 1994-04-29	9.43 1994-04-13	10.15 1994-04-05	13.05 1994-04-29	28.57	28.57	-7.09

DWSN Dividends

This table shows historical dividends paid by DWSN.
There were at least 1 dividends paid by DWSN.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.41	2.04		0				2.04
2012-12-13	0.40816	2.04	first	0	2012-12-17	2012-12-27	2012-12-06	2.04

DWSN Stock Splits

This table shows DWSN stock splits.
There were at least 13 stock splits in a history of DWSN stock.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1.5513282159785E+18	5.4E+19
2018-05-11	105:100	105	100	no
2015-02-12	1:3	1	3	yes
2013-04-26	105:100	105	100	no
2012-04-26	105:100	105	100	no
2010-04-28	105:100	105	100	no
2009-04-24	105:100	105	100	no
2008-04-10	105:100	105	100	no
2007-04-11	105:100	105	100	no
2006-04-07	105:100	105	100	no
1999-10-06	105:100	105	100	no
1998-11-09	1:3	1	3	yes
1998-11-06	1:3	1	3	yes
1997-03-10	1:2	1	2	yes

DWSN Basic Information

Ticker, symbol:

DWSN
Full title:

Dawson Geophysical Co
First trading day:

1994-04-05
Last trading day:

2023-02-23
Total trading days:

7,272
Last close price:

1.55 (+1.10%)
Market cap:

60M
Stock Exchange:

NasdaqGS
Sector:

Energy
Industry:

Oil & Gas Production
DWSN CEO:

Mr. Stephen Jumper
Full-time employees:

455
Address:

508 W Wall St Ste 800
Midland
TEXAS
79701
Description:

Dawson Geophysical Company provides onshore seismic data acquisition services in the United States and Canada. The company acquires and processes 2-D, 3-D, and multi-component seismic data for its clients, including oil and gas companies, and independent oil and gas operators, as well as providers of multi-client data libraries. Its seismic crews supply seismic data primarily to companies engaged in the exploration and development of oil and natural gas on land and in land-to-water transition areas. The company also serves the potash mining industry. Dawson Geophysical Company was founded in 1952 and is headquartered in Midland, Texas.
Website:

http://www.dawson3d.com/
Phone number:

14326843000

Best intraday sessions of DWSN

This table shows top 100 best intraday sessions of DWSN.

Position	Date	Percentage
1	1995-12-29	199.54
2	1998-10-21	166.87
3	1999-12-06	86.27
4	2003-10-03	84.42
5	1996-10-21	70.52
6	1995-12-13	66.51
7	2003-12-03	55.77
8	2000-06-01	52.78
9	2004-04-19	51.82
10	1996-08-02	50.00
11	1999-09-30	49.48
12	2003-12-19	46.21
13	2001-06-18	42.29
14	2022-09-14	41.44
15	2003-07-09	41.18
16	2000-05-16	39.04
17	1999-04-12	38.54
18	2001-04-30	38.31
19	2000-05-18	35.39
20	2000-03-07	33.77
21	2000-05-05	33.55
22	1994-09-13	33.39
23	2000-03-23	33.33
24	1994-08-02	33.33
25	1998-12-31	33.10
26	1999-02-12	33.03
27	2001-10-15	31.18
28	2000-01-26	30.91
29	2000-10-20	29.91
30	1999-05-24	29.76
31	2020-07-13	28.95
32	2021-01-05	28.10
33	2000-01-07	28.09
34	2001-10-30	27.59
35	1997-01-29	27.19
36	2003-11-13	26.79
37	2008-11-21	26.13
38	2020-03-26	25.26
39	1998-10-20	25.17
40	1994-10-19	25.06
41	1996-08-14	25.00
42	2000-02-22	25.00
43	2003-07-18	24.39
44	2000-04-05	23.91
45	2009-01-21	23.28
46	1999-06-01	22.64
47	2005-07-25	22.61
48	1996-06-10	22.21
49	2022-05-23	21.02
50	2005-07-27	20.40
51	2000-12-12	20.00
52	1999-10-19	19.69
53	1997-06-04	18.79
54	1999-12-31	18.71
55	2009-05-01	18.63
56	2020-06-26	17.86
57	2022-09-16	17.65
58	1999-06-02	17.65
59	2001-04-16	17.62
60	2001-08-02	17.34
61	1999-12-23	17.11
62	2000-12-11	17.11
63	2000-10-23	17.11
64	2004-09-28	17.07
65	1998-07-20	16.78
66	1998-05-26	16.78
67	2020-04-29	16.67
68	2020-06-05	16.67
69	2015-12-23	16.52
70	2004-03-01	16.39
71	2005-03-08	15.94
72	2019-11-11	15.70
73	2008-11-26	15.61
74	2022-06-09	15.48
75	2009-06-26	15.48
76	2003-08-27	15.38
77	2005-06-27	15.15
78	2021-07-22	15.12
79	1999-05-17	14.88
80	2019-04-30	14.75
81	2020-05-08	14.73
82	2000-05-30	14.35
83	2022-09-15	14.29
84	1999-10-14	14.29
85	1994-12-30	14.28
86	1994-09-22	14.28
87	1994-09-19	14.28
88	2022-07-22	14.19
89	1996-05-21	14.17
90	2016-05-31	14.10
91	2018-01-23	13.97
92	2020-04-02	13.95
93	2004-03-26	13.90
94	2022-08-11	13.89
95	2005-06-01	13.74
96	2014-06-27	13.52
97	2020-01-21	13.47
98	2002-06-25	13.33
99	2002-06-27	13.33
100	2018-01-08	13.10

Worst intraday sessions of DWSN

This table shows the worst 100 intraday sessions of DWSN.

Position	Date	Percentage
1	1999-09-29	-48.13
2	1998-12-14	-46.83
3	1999-12-20	-46.06
4	1995-12-11	-40.00
5	1996-07-24	-38.49
6	1996-06-28	-38.49
7	1996-10-09	-38.49
8	2001-10-11	-34.41
9	1996-05-23	-33.38
10	1998-09-14	-33.33
11	1999-09-22	-31.95
12	2000-03-22	-31.54
13	1995-03-13	-28.61
14	2002-01-04	-28.43
15	2008-11-20	-28.25
16	2001-09-27	-28.17
17	1999-09-24	-27.52
18	1999-04-13	-27.26
19	2000-02-25	-27.24
20	1999-12-13	-25.20
21	2001-03-06	-25.12
22	2002-12-31	-25.00
23	2000-01-21	-25.00
24	1998-12-15	-24.87
25	1996-08-23	-23.12
26	1999-04-20	-22.93
27	2014-07-28	-22.53
28	2002-12-19	-22.22
29	1999-09-02	-21.58
30	1998-06-30	-21.46
31	2003-11-10	-21.13
32	2000-03-08	-20.98
33	2004-03-02	-20.98
34	2001-02-13	-20.89
35	2020-06-29	-20.69
36	2018-08-02	-20.40
37	1998-08-26	-20.11
38	2000-12-15	-20.08
39	2001-02-06	-20.08
40	1996-12-16	-20.04
41	1996-08-08	-20.00
42	2003-05-07	-20.00
43	2003-02-13	-20.00
44	1999-05-26	-19.87
45	2004-02-09	-19.80
46	2000-02-15	-19.10
47	1994-09-08	-18.79
48	2000-02-24	-18.28
49	2002-01-25	-18.18
50	1999-08-27	-18.05
51	1999-11-15	-17.39
52	2004-03-29	-17.05
53	2001-12-26	-16.92
54	2000-03-09	-16.72
55	1998-03-25	-16.69
56	1996-11-07	-16.67
57	2003-09-03	-16.67
58	1998-09-18	-16.55
59	1998-11-02	-16.55
60	2022-07-29	-16.48
61	2001-03-09	-16.45
62	2022-05-24	-16.24
63	2000-10-30	-16.02
64	2008-10-28	-15.85
65	1994-11-02	-15.78
66	2000-04-12	-15.76
67	2000-12-04	-15.70
68	2002-03-14	-15.69
69	1997-03-06	-15.38
70	1999-03-24	-15.29
71	1999-05-25	-15.29
72	1999-03-30	-15.29
73	2009-01-22	-15.21
74	2000-09-26	-15.15
75	2016-05-27	-14.99
76	2009-03-16	-14.80
77	1999-10-21	-14.61
78	2001-02-14	-14.61
79	2020-03-10	-14.38
80	2023-02-09	-14.38
81	1998-07-21	-14.37
82	1998-07-22	-14.37
83	2018-11-01	-14.33
84	2002-01-31	-14.27
85	2020-03-30	-14.02
86	2004-03-17	-13.79
87	2008-10-07	-13.54
88	1999-04-21	-13.53
89	1999-07-29	-13.53
90	1998-11-11	-13.50
91	1994-10-18	-13.37
92	2022-07-20	-13.14
93	2020-06-11	-13.14
94	2022-07-26	-13.14
95	2021-08-12	-13.04
96	2022-10-04	-12.83
97	2008-10-27	-12.77
98	1999-04-14	-12.66
99	2011-12-08	-12.51
100	2000-02-18	-12.50

Best after-hours sessions of DWSN

This table shows top 100 best after-hours sessions of DWSN.

Position	Date	Percentage
1	1996-02-05	166.06
2	1996-05-14	99.54
3	1999-09-28	92.78
4	1998-12-11	88.08
5	2003-06-26	87.50
6	2003-11-07	75.31
7	1999-12-17	73.68
8	1998-09-11	71.26
9	2002-01-25	71.11
10	1999-12-22	70.79
11	1996-10-08	62.59
12	1996-09-27	62.59
13	1996-07-25	62.59
14	1996-07-23	62.59
15	1996-06-27	62.59
16	2000-05-11	59.84
17	2001-10-12	52.46
18	1996-05-31	50.11
19	1996-06-07	50.11
20	1996-05-17	50.11
21	1996-12-13	50.07
22	2003-02-14	50.00
23	1998-09-17	50.00
24	1998-10-30	50.00
25	2003-02-24	50.00
26	2001-03-12	49.61
27	2003-08-19	47.27
28	1994-07-26	46.60
29	1994-06-22	44.44
30	1996-08-21	44.41
31	1997-05-16	42.72
32	1995-03-10	40.07
33	1995-11-03	40.00
34	2000-01-20	38.18
35	1999-02-05	37.82
36	1996-06-20	37.59
37	1994-05-09	37.50
38	1999-04-22	36.52
39	2003-09-10	35.00
40	2000-01-05	33.55
41	2003-11-20	33.33
42	2000-01-21	33.33
43	1998-12-18	33.10
44	1999-09-02	33.03
45	1999-09-27	32.88
46	1997-03-12	30.07
47	1998-08-28	29.55
48	1998-12-02	29.46
49	1998-03-04	28.54
50	2003-08-26	28.40
51	2000-01-10	28.09
52	1999-09-01	27.52
53	2000-03-08	26.56
54	2003-09-15	26.54
55	1999-10-05	25.62
56	1998-12-31	25.39
57	1999-01-11	25.39
58	2000-12-14	25.12
59	1999-10-21	25.00
60	1997-07-25	25.00
61	2003-05-06	25.00
62	2003-09-18	24.59
63	2001-12-04	24.59
64	2000-12-06	24.51
65	2002-03-18	24.49
66	2001-08-16	24.07
67	2001-10-04	23.53
68	1994-09-07	23.13
69	2002-04-04	22.95
70	2002-04-16	22.95
71	1999-06-11	22.56
72	1998-06-03	22.39
73	2000-02-24	22.37
74	1999-04-12	22.30
75	2001-02-12	22.28
76	1999-06-10	22.02
77	2009-02-20	21.72
78	1997-08-27	21.70
79	1998-11-24	21.61
80	1999-03-23	21.61
81	2004-03-16	21.56
82	1994-12-23	21.42
83	1999-11-08	21.05
84	1999-11-15	21.05
85	2002-03-08	20.41
86	2000-02-18	20.20
87	2000-03-09	20.08
88	1997-05-08	20.04
89	1998-03-24	20.04
90	1994-05-11	20.00
91	2003-09-02	20.00
92	1996-11-05	20.00
93	1996-11-13	20.00
94	1994-04-25	19.94
95	2000-09-27	19.69
96	2002-05-16	19.61
97	2004-02-27	18.83
98	1994-11-02	18.74
99	2001-03-28	18.72
100	2000-04-10	18.71

Worst after-hours sessions of DWSN

This table shows the worst 100 after-hours sessions of DWSN.

Position	Date	Percentage
1	1995-12-29	-66.62
2	2003-02-25	-55.56
3	1998-10-20	-55.10
4	1996-04-15	-50.00
5	1995-12-12	-49.89
6	2002-06-05	-48.10
7	2003-09-30	-48.03
8	2003-10-20	-45.77
9	1998-11-13	-41.12
10	2003-09-17	-40.49
11	1995-12-18	-39.94
12	1996-09-30	-38.49
13	2000-05-05	-37.44
14	2003-11-19	-35.83
15	2002-09-23	-35.20
16	1999-03-05	-33.45
17	1996-06-04	-33.38
18	1996-08-01	-33.33
19	1998-10-29	-33.33
20	1999-12-06	-33.16
21	2001-10-10	-31.62
22	1994-06-28	-30.77
23	2001-06-19	-30.34
24	2001-04-27	-30.32
25	1995-09-20	-28.57
26	1995-12-01	-28.57
27	1998-05-28	-28.54
28	2000-05-15	-28.08
29	1998-08-31	-27.32
30	1996-06-10	-27.32
31	1996-06-26	-27.32
32	2002-01-24	-26.67
33	2000-10-11	-26.67
34	1997-06-11	-26.27
35	2002-01-30	-26.23
36	1995-02-15	-25.94
37	2000-01-04	-25.12
38	1994-08-16	-25.03
39	1994-09-19	-25.03
40	2012-07-27	-25.00
41	1994-05-25	-25.00
42	1996-04-16	-24.83
43	1999-11-22	-23.91
44	2001-10-29	-23.68
45	1997-04-08	-23.12
46	2002-12-02	-23.08
47	1999-04-23	-22.93
48	1999-09-21	-22.48
49	1996-05-20	-22.21
50	1997-05-09	-22.21
51	2000-01-12	-21.93
52	2000-01-07	-21.93
53	2001-11-16	-21.62
54	2000-04-06	-20.83
55	1999-01-08	-20.25
56	1999-01-12	-20.25
57	2001-08-09	-20.20
58	1997-11-14	-20.00
59	1997-07-18	-20.00
60	1995-08-23	-20.00
61	1997-06-03	-20.00
62	1996-08-14	-20.00
63	1996-08-23	-20.00
64	2001-08-22	-19.40
65	2000-01-25	-18.72
66	2002-04-08	-18.67
67	1999-11-26	-18.57
68	2003-12-18	-18.52
69	1994-08-01	-18.18
70	1999-05-13	-18.05
71	1999-02-11	-18.05
72	2022-09-29	-17.98
73	2000-12-19	-17.81
74	1998-12-04	-17.77
75	1999-03-22	-17.77
76	1994-12-29	-17.64
77	1999-11-18	-17.39
78	2001-09-18	-16.96
79	2002-03-05	-16.95
80	1998-04-09	-16.69
81	1998-03-10	-16.69
82	1996-08-07	-16.67
83	1996-11-15	-16.67
84	1994-07-21	-16.63
85	1998-12-03	-16.55
86	1998-08-14	-16.55
87	1999-06-16	-16.55
88	1999-10-18	-16.45
89	2002-05-10	-16.39
90	1999-06-03	-16.15
91	2000-05-18	-15.77
92	2000-06-01	-15.45
93	1996-10-23	-15.38
94	2008-10-03	-15.02
95	1999-06-01	-15.00
96	2001-04-17	-14.98
97	2000-03-31	-14.81
98	2003-12-02	-14.75
99	1999-12-23	-14.61
100	1998-05-22	-14.37

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:18:15

DWSN information

Full title

Dawson Geophysical Co
First trading day

1994-04-05
Last trading day

2023-02-23
Total trading days

7,272
Last close price

1.55 (+1.10%)
Market cap

60M
Stock Exchange

NasdaqGS
Sector

Energy
Industry

Oil & Gas Production
DWSN CEO

Mr. Stephen Jumper
Full-time employees

455
Address

508 W Wall St Ste 800
Midland
TEXAS
79701
Website

http://www.dawson3d.com/
Phone number

14326843000
Description

Dawson Geophysical Company provides onshore seismic data acquisition services in the United States and Canada. The company acquires and processes 2-D, 3-D, and multi-component seismic data for its clients, including oil and gas companies, and independent oil and gas operators, as well as providers of multi-client data libraries. Its seismic crews supply seismic data primarily to companies engaged in the exploration and development of oil and natural gas on land and in land-to-water transition areas. The company also serves the potash mining industry. Dawson Geophysical Company was founded in 1952 and is headquartered in Midland, Texas.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

242 -- 12 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...