DWSN stock analysis of October 31, 2006
Dawson Geophysical Co
- DWSN IPO: 1994-04-05
- 1.55 (+1.10%)
- 60M market cap
- 7,272 trading days in total
- DWSN Latest trading day: 2023-02-23
- NasdaqGS
- Energy
- Oil & Gas Production
- Mr. Stephen Jumper
- 455 full-time employees
- Midland, TEXAS
16.74 close price
3169 trading day
Pre-market
2006-10-30 close ⇢ 2006-10-31 open
0.00%
- Reached the lowest point in 2006 October.
- 2006-10-30 closed at 16.74
- 2006-10-31 opened at 16.74
Intraday
0.00%
- opened at 16.74 ⇢ closed at 16.74
- highest at 17.16 ⇢ +2.51%
- lowest at 16.69 ⇢ -0.30%
- close-to-close ⇢ 0.00%
Post-market
2006-10-31 close ⇢ 2006-11-01 open
+0.36%
- #5 best post-market of 2006 October
- 2006-10-31 closed at 16.74
- 2006-11-01 opened at 16.80
DWSN investment calculator
This calculator shows the potential of DWSN stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
DWSN
Duration:
16 years 119 days
Trading days:
4,103
SELL
Value on 2023-02-23 close
116.98
Dividends (1)
20.84%
+24.38
Stock growth
79.16%
-907.41
NET: -883.02
Total ROI: -88.30% (0.12x)
Annualised: -12.32% (0.88x)
Dividends ROI: +2.44% (1.02x)
Dividend Yield: +0.15% (1.00x)
Stock price: 1.55
Duration: 16 years 119 days
Trading days: 4,103
SELL
Value on 2023-02-23 close
92.59
NET: -907.41
ROI: -90.74% (0.09x)
Annualised: -13.56% (0.86x)
Stock price: 1.55
Duration: 16 years 119 days
Trading days: 4,103
Click here to calculate the HIGHEST and LOWEST values of your investment.
DWSN stock timeline
- October 31, 2006 was 3169th DWSN trading day out of 7272.
- If we count from the first DWSN trading day ( 1994-04-05 ) to the last one ( 2023-02-23 ), October 31, 2006 is at 43.58% of entire DWSN stock history.
- It means that there are at least 4103 DWSN trading days after October 31, 2006.
- 2006-10-31 was 17 years 245 days OR 6450 days ago.
- October 31, 2006 was Tuesday of 44th week in 2006.
- 2006-10-31 was 210th trading day in 2006 ⬤ 22nd trading day in 2006 October.
DWSN Dividends
- Our database shows that October 31, 2006 was NOT involved in DWSN dividends.
-
Dividends for DWSN stock was paid 1 times:
- 0 times before October 31, 2006
- 1 times after October 31, 2006
- The last ex-dividend date of DWSN was on 2012-12-13 (Yearly Yield: 2.04%)
In the table below, you can see previous and next ex-dividend dates of DWSN:
- Dividends before 2006-10-31 (0)
- Divdiends after 2006-10-31 (1)
There are no DWSN dividends to display.
| Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
|---|---|---|---|---|---|---|---|---|
| [ AVERAGE ] | 0.41 | 2.04 | 0 | 2.04 | ||||
| 2012-12-13 | 0.40816 | 2.04 | first | 0 | 2012-12-17 | 2012-12-27 | 2012-12-06 | 2.04 |
DWSN stock splits
There were no stock splits on October 31, 2006, however our database shows that DWSN has:
- 5 stock splits that ocured until and including October 31, 2006. 3 of those splits were reverse splits.
- 8 stock splits that ocured after October 31, 2006. 1 of those splits were reverse splits.
- Acummulated stock split ratio until (and including) October 31, 2006 is 11025180000It means if you bought 11025 shares on DWSN first trading day ( 1994-04-05 ), on October 31, 2006 you would have 180000 shares.
- Acummulated stock split ratio after October 31, 2006 is 140710042265625300000000000000It means if you bought 300000000000000 shares on October 31, 2006, on 2023-02-23 you would have 140710042265625 shares.
In the table below, you can see previous and next DWSN stock splits comparing to October 31, 2006:
- Splits before 2006-10-31 (5)
- Splits after 2006-10-31 (8)
| Split date | Split factor | Numerator | Denominator | Reverse split? |
|---|---|---|---|---|
| [ TOTALS ] | 11025 | 180000 | ||
| 2006-04-07 | 105:100 | 105 | 100 | no |
| 1999-10-06 | 105:100 | 105 | 100 | no |
| 1998-11-09 | 1:3 | 1 | 3 | yes |
| 1998-11-06 | 1:3 | 1 | 3 | yes |
| 1997-03-10 | 1:2 | 1 | 2 | yes |
| Split date | Split factor | Numerator | Denominator | Reverse split? |
|---|---|---|---|---|
| [ TOTALS ] | 1.4071004226562E+14 | 3.0E+14 | ||
| 2007-04-11 | 105:100 | 105 | 100 | no |
| 2008-04-10 | 105:100 | 105 | 100 | no |
| 2009-04-24 | 105:100 | 105 | 100 | no |
| 2010-04-28 | 105:100 | 105 | 100 | no |
| 2012-04-26 | 105:100 | 105 | 100 | no |
| 2013-04-26 | 105:100 | 105 | 100 | no |
| 2015-02-12 | 1:3 | 1 | 3 | yes |
| 2018-05-11 | 105:100 | 105 | 100 | no |
DWSN Price Ranges
This section shows the current DWSN stock close price (16.74) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of DWSN
This section shows lows and highs of DWSN stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2023 February | 13 | 1.83
| 1.28
| 1.67
| 1.55
| -7.19 | 9.58 | -23.35 |
| 2023 January | 20 | 2.08
| 1.50
| 1.98
| 1.60
| -19.19 | 5.05 | -24.24 |
| 2022 December | 21 | 2.28
| 1.90
| 2.02
| 1.96
| -2.97 | 12.87 | -5.94 |
| 2022 November | 21 | 2.10
| 1.90
| 1.96
| 1.96
| 0.00 | 7.14 | -3.06 |
| 2022 October | 21 | 1.99
| 1.54
| 1.59
| 1.96
| 23.27 | 25.16 | -3.14 |
| 2022 September | 21 | 2.18
| 1.08
| 1.10
| 1.59
| 44.55 | 98.18 | -1.82 |
| 2022 August | 23 | 1.75
| 1.08
| 1.62
| 1.11
| -31.48 | 8.02 | -33.33 |
| 2022 July | 20 | 1.82
| 1.28
| 1.35
| 1.52
| 12.59 | 34.81 | -5.19 |
| 2022 June | 21 | 1.98
| 1.29
| 1.62
| 1.34
| -17.28 | 22.22 | -20.37 |
| 2022 May | 21 | 2.10
| 1.56
| 1.86
| 1.63
| -12.37 | 12.90 | -16.13 |
| 2022 April | 20 | 2.69
| 1.76
| 2.33
| 1.84
| -21.03 | 15.45 | -24.46 |
| 2022 March | 23 | 2.61
| 2.25
| 2.33
| 2.33
| 0.00 | 12.02 | -3.43 |
| 2022 February | 20 | 2.48
| 2.32
| 2.48
| 2.34
| -5.65 | 0.00 | -6.45 |
| 2022 January | 20 | 2.45
| 2.30
| 2.32
| 2.34
| 0.86 | 5.60 | -0.86 |
| 2021 December | 22 | 2.33
| 2.26
| 2.32
| 2.32
| 0.00 | 0.43 | -2.59 |
| 2021 November | 21 | 2.34
| 2.30
| 2.32
| 2.33
| 0.43 | 0.86 | -0.86 |
| 2021 October | 21 | 2.50
| 1.97
| 2.45
| 2.32
| -5.31 | 2.04 | -19.59 |
| 2021 September | 21 | 2.70
| 1.92
| 1.96
| 2.49
| 27.04 | 37.76 | -2.04 |
| 2021 August | 22 | 2.70
| 1.83
| 2.70
| 1.93
| -28.52 | 0.00 | -32.22 |
| 2021 July | 21 | 2.99
| 2.50
| 2.63
| 2.71
| 3.04 | 13.69 | -4.94 |
| 2021 June | 22 | 2.80
| 2.35
| 2.40
| 2.61
| 8.75 | 16.67 | -2.08 |
| 2021 May | 20 | 2.52
| 2.20
| 2.35
| 2.39
| 1.70 | 7.23 | -6.38 |
| 2021 April | 21 | 2.55
| 2.20
| 2.45
| 2.30
| -6.12 | 4.08 | -10.20 |
| 2021 March | 23 | 3.31
| 2.44
| 2.87
| 2.45
| -14.63 | 15.33 | -14.98 |
| 2021 February | 19 | 4.47
| 2.54
| 2.64
| 2.85
| 7.95 | 69.32 | -3.79 |
| 2021 January | 19 | 2.87
| 2.07
| 2.12
| 2.58
| 21.70 | 35.38 | -2.36 |
| 2020 December | 22 | 2.24
| 1.86
| 1.97
| 2.12
| 7.61 | 13.71 | -5.58 |
| 2020 November | 20 | 2.14
| 1.69
| 1.75
| 1.98
| 13.14 | 22.29 | -3.43 |
| 2020 October | 22 | 2.35
| 1.66
| 1.73
| 1.79
| 3.47 | 35.84 | -4.05 |
| 2020 September | 21 | 1.96
| 1.60
| 1.66
| 1.76
| 6.02 | 18.07 | -3.61 |
| 2020 August | 21 | 1.92
| 1.55
| 1.77
| 1.77
| 0.00 | 8.47 | -12.43 |
| 2020 July | 22 | 2.21
| 1.34
| 1.46
| 1.80
| 23.29 | 51.37 | -8.22 |
| 2020 June | 22 | 2.05
| 1.28
| 1.30
| 1.44
| 10.77 | 57.69 | -1.54 |
| 2020 May | 20 | 1.50
| 1.16
| 1.38
| 1.32
| -4.35 | 8.70 | -15.94 |
| 2020 April | 21 | 1.43
| 0.85
| 0.98
| 1.24
| 26.53 | 45.92 | -13.27 |
| 2020 March | 22 | 2.04
| 0.84
| 2.04
| 0.97
| -52.45 | 0.00 | -58.82 |
| 2020 February | 19 | 2.45
| 1.82
| 2.41
| 2.06
| -14.52 | 1.66 | -24.48 |
| 2020 January | 21 | 2.93
| 2.37
| 2.44
| 2.40
| -1.64 | 20.08 | -2.87 |
| 2019 December | 21 | 2.54
| 2.16
| 2.23
| 2.40
| 7.62 | 13.90 | -3.14 |
| 2019 November | 20 | 2.88
| 2.22
| 2.45
| 2.26
| -7.76 | 17.55 | -9.39 |
| 2019 October | 23 | 2.49
| 1.93
| 2.13
| 2.40
| 12.68 | 16.90 | -9.39 |
| 2019 September | 20 | 2.27
| 1.90
| 2.10
| 2.14
| 1.90 | 8.10 | -9.52 |
| 2019 August | 22 | 2.51
| 1.90
| 2.22
| 2.11
| -4.95 | 13.06 | -14.41 |
| 2019 July | 22 | 2.75
| 2.20
| 2.55
| 2.38
| -6.67 | 7.84 | -13.73 |
| 2019 June | 20 | 2.75
| 2.01
| 2.26
| 2.50
| 10.62 | 21.68 | -11.06 |
| 2019 May | 22 | 3.00
| 2.15
| 2.96
| 2.24
| -24.32 | 1.35 | -27.36 |
| 2019 April | 21 | 3.20
| 2.29
| 2.94
| 2.80
| -4.76 | 8.84 | -22.11 |
| 2019 March | 21 | 3.70
| 2.88
| 3.61
| 2.93
| -18.84 | 2.49 | -20.22 |
| 2019 February | 19 | 4.19
| 3.50
| 3.90
| 3.61
| -7.44 | 7.44 | -10.26 |
| 2019 January | 21 | 4.28
| 3.30
| 3.30
| 3.91
| 18.48 | 29.70 | 0.00 |
| 2018 December | 19 | 3.99
| 3.04
| 3.80
| 3.38
| -11.05 | 5.00 | -20.00 |
| 2018 November | 21 | 6.00
| 3.71
| 6.00
| 3.72
| -38.00 | 0.00 | -38.17 |
| 2018 October | 23 | 6.57
| 5.15
| 6.21
| 5.61
| -9.66 | 5.80 | -17.07 |
| 2018 September | 19 | 6.68
| 5.63
| 6.20
| 6.19
| -0.16 | 7.74 | -9.19 |
| 2018 August | 23 | 7.99
| 5.50
| 7.81
| 6.20
| -20.61 | 2.30 | -29.58 |
| 2018 July | 21 | 8.28
| 7.22
| 7.80
| 7.81
| 0.13 | 6.15 | -7.44 |
| 2018 June | 21 | 8.40
| 7.03
| 7.10
| 7.90
| 11.27 | 18.31 | -0.99 |
| 2018 May | 22 | 8.11
| 6.63
| 6.86
| 7.10
| 3.50 | 18.22 | -3.35 |
| 2018 April | 21 | 7.14
| 5.38
| 6.29
| 6.86
| 9.06 | 13.51 | -14.47 |
| 2018 March | 21 | 6.57
| 5.35
| 5.35
| 6.42
| 20.00 | 22.80 | 0.00 |
| 2018 February | 19 | 6.50
| 5.00
| 6.19
| 5.25
| -15.19 | 5.01 | -19.22 |
| 2018 January | 21 | 6.78
| 4.64
| 4.79
| 6.08
| 26.93 | 41.54 | -3.13 |
| 2017 December | 20 | 5.07
| 4.33
| 4.70
| 4.73
| 0.64 | 7.87 | -7.87 |
| 2017 November | 21 | 5.39
| 4.18
| 4.37
| 4.67
| 6.86 | 23.34 | -4.35 |
| 2017 October | 22 | 4.70
| 4.09
| 4.32
| 4.21
| -2.55 | 8.80 | -5.32 |
| 2017 September | 20 | 4.48
| 3.83
| 3.99
| 4.31
| 8.02 | 12.28 | -4.01 |
| 2017 August | 23 | 4.25
| 3.61
| 3.84
| 3.98
| 3.65 | 10.68 | -5.99 |
| 2017 July | 20 | 4.16
| 3.52
| 3.73
| 3.82
| 2.41 | 11.53 | -5.63 |
| 2017 June | 22 | 4.48
| 3.65
| 3.70
| 3.73
| 0.81 | 21.08 | -1.35 |
| 2017 May | 22 | 4.89
| 3.59
| 4.85
| 3.67
| -24.33 | 0.82 | -25.98 |
| 2017 April | 19 | 5.34
| 4.67
| 5.28
| 4.79
| -9.28 | 1.14 | -11.55 |
| 2017 March | 23 | 7.56
| 5.04
| 7.47
| 5.30
| -29.05 | 1.20 | -32.53 |
| 2017 February | 19 | 7.78
| 6.93
| 7.57
| 7.35
| -2.91 | 2.77 | -8.45 |
| 2017 January | 20 | 8.14
| 7.22
| 7.81
| 7.54
| -3.46 | 4.23 | -7.55 |
| 2016 December | 21 | 8.57
| 7.17
| 7.66
| 7.66
| 0.00 | 11.88 | -6.40 |
| 2016 November | 21 | 7.93
| 5.97
| 6.29
| 7.48
| 18.92 | 26.07 | -5.09 |
| 2016 October | 21 | 7.36
| 6.16
| 7.26
| 6.24
| -14.05 | 1.38 | -15.15 |
| 2016 September | 21 | 7.49
| 6.21
| 6.73
| 7.27
| 8.02 | 11.29 | -7.73 |
| 2016 August | 23 | 7.55
| 5.98
| 6.98
| 6.87
| -1.58 | 8.17 | -14.33 |
| 2016 July | 20 | 8.45
| 6.47
| 7.77
| 7.10
| -8.62 | 8.75 | -16.73 |
| 2016 June | 22 | 8.02
| 6.19
| 6.76
| 7.76
| 14.79 | 18.64 | -8.43 |
| 2016 May | 21 | 7.24
| 4.36
| 4.89
| 6.88
| 40.70 | 48.06 | -10.84 |
| 2016 April | 21 | 5.01
| 3.81
| 4.30
| 4.89
| 13.72 | 16.51 | -11.40 |
| 2016 March | 22 | 4.62
| 3.25
| 3.29
| 4.35
| 32.22 | 40.43 | -1.22 |
| 2016 February | 20 | 3.33
| 2.77
| 3.00
| 3.25
| 8.33 | 11.00 | -7.67 |
| 2016 January | 19 | 3.47
| 2.76
| 3.27
| 3.03
| -7.34 | 6.12 | -15.60 |
| 2015 December | 22 | 4.41
| 3.03
| 4.23
| 3.30
| -21.99 | 4.26 | -28.37 |
| 2015 November | 20 | 4.41
| 3.13
| 3.13
| 4.22
| 34.82 | 40.89 | 0.00 |
| 2015 October | 22 | 3.94
| 2.79
| 3.65
| 3.10
| -15.07 | 7.95 | -23.56 |
| 2015 September | 21 | 4.43
| 3.18
| 4.36
| 3.63
| -16.74 | 1.61 | -27.06 |
| 2015 August | 21 | 5.12
| 3.50
| 3.90
| 4.41
| 13.08 | 31.28 | -10.26 |
| 2015 July | 22 | 4.75
| 3.79
| 4.47
| 3.93
| -12.08 | 6.26 | -15.21 |
| 2015 June | 22 | 5.75
| 4.38
| 5.14
| 4.48
| -12.84 | 11.87 | -14.79 |
| 2015 May | 20 | 5.82
| 5.14
| 5.37
| 5.15
| -4.10 | 8.38 | -4.28 |
| 2015 April | 21 | 5.50
| 4.02
| 4.10
| 5.42
| 32.20 | 34.15 | -1.95 |
| 2015 March | 22 | 5.04
| 4.07
| 4.92
| 4.07
| -17.28 | 2.44 | -17.28 |
| 2015 February | 19 | 6.96
| 4.71
| 5.97
| 4.99
| -16.42 | 16.58 | -21.11 |
| 2015 January | 20 | 6.71
| 5.43
| 6.23
| 5.71
| -8.35 | 7.70 | -12.84 |
| 2014 December | 22 | 7.31
| 5.51
| 7.31
| 6.17
| -15.60 | 0.00 | -24.62 |
| 2014 November | 19 | 9.54
| 7.11
| 8.97
| 7.66
| -14.60 | 6.35 | -20.74 |
| 2014 October | 23 | 11.20
| 8.17
| 11.00
| 8.97
| -18.45 | 1.82 | -25.73 |
| 2014 September | 21 | 11.94
| 10.60
| 11.37
| 11.00
| -3.25 | 5.01 | -6.77 |
| 2014 August | 21 | 11.80
| 10.54
| 11.29
| 11.43
| 1.24 | 4.52 | -6.64 |
| 2014 July | 22 | 16.46
| 10.86
| 15.71
| 11.23
| -28.52 | 4.77 | -30.87 |
| 2014 June | 21 | 15.91
| 12.17
| 13.06
| 15.57
| 19.22 | 21.82 | -6.81 |
| 2014 May | 21 | 14.63
| 12.11
| 14.37
| 12.94
| -9.95 | 1.81 | -15.73 |
| 2014 April | 21 | 17.49
| 14.03
| 16.94
| 14.46
| -14.64 | 3.25 | -17.18 |
| 2014 March | 21 | 21.09
| 16.17
| 18.29
| 17.00
| -7.05 | 15.31 | -11.59 |
| 2014 February | 19 | 20.43
| 17.63
| 18.63
| 18.29
| -1.83 | 9.66 | -5.37 |
| 2014 January | 21 | 21.29
| 18.49
| 20.71
| 18.60
| -10.19 | 2.80 | -10.72 |
| 2013 December | 21 | 21.69
| 18.57
| 20.43
| 20.86
| 2.10 | 6.17 | -9.10 |
| 2013 November | 20 | 21.34
| 19.09
| 20.94
| 20.57
| -1.77 | 1.91 | -8.83 |
| 2013 October | 23 | 23.71
| 18.03
| 22.54
| 21.06
| -6.57 | 5.19 | -20.01 |
| 2013 September | 20 | 23.89
| 21.43
| 22.97
| 22.54
| -1.87 | 4.01 | -6.70 |
| 2013 August | 22 | 26.74
| 22.29
| 26.03
| 22.69
| -12.83 | 2.73 | -14.37 |
| 2013 July | 22 | 28.60
| 22.80
| 23.54
| 25.63
| 8.88 | 21.50 | -3.14 |
| 2013 June | 20 | 24.69
| 22.40
| 24.09
| 23.49
| -2.49 | 2.49 | -7.02 |
| 2013 May | 22 | 26.29
| 23.60
| 25.11
| 24.09
| -4.06 | 4.70 | -6.01 |
| 2013 April | 22 | 27.17
| 22.06
| 27.10
| 25.34
| -6.49 | 0.26 | -18.60 |
| 2013 March | 20 | 28.38
| 25.03
| 25.88
| 26.94
| 4.10 | 9.66 | -3.28 |
| 2013 February | 19 | 26.86
| 22.80
| 24.76
| 26.04
| 5.17 | 8.48 | -7.92 |
| 2013 January | 21 | 25.17
| 21.90
| 22.86
| 24.76
| 8.31 | 10.10 | -4.20 |
| 2012 December | 20 | 22.86
| 19.13
| 22.12
| 22.29
| 0.77 | 3.35 | -13.52 |
| 2012 November | 21 | 21.93
| 17.14
| 20.14
| 21.88
| 8.64 | 8.89 | -14.90 |
| 2012 October | 21 | 22.07
| 18.53
| 19.56
| 20.03
| 2.40 | 12.83 | -5.27 |
| 2012 September | 19 | 20.03
| 16.22
| 16.63
| 19.59
| 17.80 | 20.44 | -2.47 |
| 2012 August | 23 | 19.67
| 15.13
| 19.05
| 16.60
| -12.86 | 3.25 | -20.58 |
| 2012 July | 21 | 28.71
| 14.31
| 26.50
| 18.99
| -28.34 | 8.34 | -46.00 |
| 2012 June | 21 | 28.46
| 23.32
| 25.01
| 26.42
| 5.64 | 13.79 | -6.76 |
| 2012 May | 22 | 31.70
| 23.67
| 31.24
| 25.50
| -18.37 | 1.47 | -24.23 |
| 2012 April | 20 | 32.24
| 22.83
| 25.42
| 31.05
| 22.15 | 26.83 | -10.19 |
| 2012 March | 22 | 28.66
| 24.18
| 26.15
| 25.71
| -1.68 | 9.60 | -7.53 |
| 2012 February | 20 | 28.22
| 18.53
| 21.35
| 26.28
| 23.09 | 32.18 | -13.21 |
| 2012 January | 20 | 23.09
| 18.04
| 18.92
| 21.15
| 11.79 | 22.04 | -4.65 |
| 2011 December | 21 | 22.70
| 16.61
| 21.07
| 18.50
| -12.20 | 7.74 | -21.17 |
| 2011 November | 21 | 21.38
| 13.58
| 13.71
| 20.86
| 52.15 | 55.94 | -0.95 |
| 2011 October | 21 | 16.09
| 10.08
| 11.17
| 14.46
| 29.45 | 44.05 | -9.76 |
| 2011 September | 21 | 16.74
| 10.60
| 16.61
| 11.40
| -31.37 | 0.78 | -36.18 |
| 2011 August | 23 | 19.83
| 14.25
| 19.83
| 16.53
| -16.64 | 0.00 | -28.14 |
| 2011 July | 20 | 20.32
| 15.55
| 16.30
| 19.07
| 16.99 | 24.66 | -4.60 |
| 2011 June | 22 | 17.44
| 14.15
| 17.08
| 16.56
| -3.04 | 2.11 | -17.15 |
| 2011 May | 21 | 22.65
| 14.56
| 21.79
| 17.10
| -21.52 | 3.95 | -33.18 |
| 2011 April | 20 | 21.59
| 17.80
| 20.27
| 21.33
| 5.23 | 6.51 | -12.19 |
| 2011 March | 23 | 20.65
| 15.26
| 17.36
| 20.14
| 16.01 | 18.95 | -12.10 |
| 2011 February | 19 | 17.60
| 11.61
| 12.02
| 17.36
| 44.43 | 46.42 | -3.41 |
| 2011 January | 20 | 13.11
| 9.30
| 9.85
| 11.90
| 20.81 | 33.10 | -5.58 |
| 2010 December | 22 | 10.03
| 8.11
| 8.32
| 9.85
| 18.39 | 20.55 | -2.52 |
| 2010 November | 21 | 9.56
| 7.96
| 9.56
| 8.34
| -12.76 | 0.00 | -16.74 |
| 2010 October | 21 | 9.98
| 8.42
| 9.85
| 9.59
| -2.64 | 1.32 | -14.52 |
| 2010 September | 21 | 10.24
| 9.28
| 9.36
| 9.72
| 3.85 | 9.40 | -0.85 |
| 2010 August | 22 | 10.37
| 8.66
| 8.68
| 9.61
| 10.71 | 19.47 | -0.23 |
| 2010 July | 21 | 9.07
| 7.31
| 7.72
| 8.81
| 14.12 | 17.49 | -5.31 |
| 2010 June | 22 | 9.23
| 7.31
| 8.81
| 7.85
| -10.90 | 4.77 | -17.03 |
| 2010 May | 20 | 10.99
| 8.01
| 10.75
| 8.76
| -18.51 | 2.23 | -25.49 |
| 2010 April | 21 | 11.38
| 9.75
| 10.00
| 10.68
| 6.80 | 13.80 | -2.50 |
| 2010 March | 23 | 10.83
| 9.55
| 9.55
| 9.97
| 4.40 | 13.40 | 0.00 |
| 2010 February | 19 | 10.19
| 8.69
| 9.95
| 10.17
| 2.21 | 2.41 | -12.66 |
| 2010 January | 19 | 11.45
| 9.75
| 9.82
| 9.90
| 0.81 | 16.60 | -0.71 |
| 2009 December | 22 | 10.74
| 9.38
| 10.00
| 9.65
| -3.50 | 7.40 | -6.20 |
| 2009 November | 20 | 11.08
| 8.91
| 10.49
| 9.92
| -5.43 | 5.62 | -15.06 |
| 2009 October | 22 | 12.41
| 10.71
| 11.95
| 10.74
| -10.13 | 3.85 | -10.38 |
| 2009 September | 21 | 12.76
| 8.64
| 9.48
| 11.97
| 26.27 | 34.60 | -8.86 |
| 2009 August | 21 | 11.75
| 8.14
| 11.38
| 9.53
| -16.26 | 3.25 | -28.47 |
| 2009 July | 22 | 12.34
| 10.51
| 12.02
| 11.25
| -6.41 | 2.66 | -12.56 |
| 2009 June | 22 | 13.20
| 10.51
| 12.22
| 12.02
| -1.64 | 8.02 | -13.99 |
| 2009 May | 20 | 14.19
| 7.95
| 8.05
| 11.50
| 42.86 | 76.27 | -1.24 |
| 2009 April | 21 | 8.59
| 5.01
| 5.08
| 7.92
| 55.91 | 69.09 | -1.38 |
| 2009 March | 22 | 5.50
| 4.04
| 4.58
| 5.15
| 12.45 | 20.09 | -11.79 |
| 2009 February | 19 | 5.76
| 3.97
| 5.12
| 4.58
| -10.55 | 12.50 | -22.46 |
| 2009 January | 20 | 6.89
| 4.89
| 4.89
| 5.43
| 11.04 | 40.90 | 0.00 |
| 2008 December | 22 | 6.91
| 3.67
| 4.47
| 4.77
| 6.71 | 54.59 | -17.90 |
| 2008 November | 19 | 6.04
| 2.47
| 5.41
| 4.35
| -19.59 | 11.65 | -54.34 |
| 2008 October | 23 | 14.10
| 5.17
| 12.88
| 5.24
| -59.32 | 9.47 | -59.86 |
| 2008 September | 21 | 16.55
| 11.05
| 16.45
| 12.72
| -22.67 | 0.61 | -32.83 |
| 2008 August | 21 | 19.32
| 14.43
| 19.09
| 17.11
| -10.37 | 1.20 | -24.41 |
| 2008 July | 22 | 20.99
| 17.39
| 20.90
| 18.97
| -9.23 | 0.43 | -16.79 |
| 2008 June | 21 | 21.74
| 15.68
| 16.03
| 20.92
| 30.51 | 35.62 | -2.18 |
| 2008 May | 21 | 17.63
| 15.51
| 16.95
| 16.36
| -3.48 | 4.01 | -8.50 |
| 2008 April | 22 | 18.92
| 15.63
| 18.56
| 17.11
| -7.81 | 1.94 | -15.79 |
| 2008 March | 20 | 19.03
| 15.02
| 17.73
| 18.89
| 6.54 | 7.33 | -15.28 |
| 2008 February | 20 | 19.39
| 15.78
| 17.17
| 17.82
| 3.79 | 12.93 | -8.10 |
| 2008 January | 21 | 22.77
| 15.65
| 21.63
| 17.44
| -19.37 | 5.27 | -27.65 |
| 2007 December | 20 | 22.52
| 18.42
| 20.48
| 21.60
| 5.47 | 9.96 | -10.06 |
| 2007 November | 21 | 24.76
| 20.04
| 24.74
| 20.26
| -18.11 | 0.08 | -19.00 |
| 2007 October | 23 | 26.55
| 22.95
| 23.84
| 24.63
| 3.31 | 11.37 | -3.73 |
| 2007 September | 19 | 24.15
| 20.04
| 20.82
| 23.64
| 13.54 | 15.99 | -3.75 |
| 2007 August | 23 | 24.20
| 19.14
| 21.04
| 20.82
| -1.05 | 15.02 | -9.03 |
| 2007 July | 21 | 25.72
| 19.19
| 24.40
| 21.04
| -13.77 | 5.41 | -21.35 |
| 2007 June | 21 | 28.10
| 22.50
| 24.40
| 24.40
| 0.00 | 15.16 | -7.79 |
| 2007 May | 22 | 24.63
| 21.27
| 22.39
| 24.29
| 8.49 | 10.00 | -5.00 |
| 2007 April | 20 | 23.82
| 18.57
| 18.57
| 22.50
| 21.16 | 28.27 | 0.00 |
| 2007 March | 22 | 18.55
| 16.42
| 17.01
| 18.44
| 8.41 | 9.05 | -3.47 |
| 2007 February | 19 | 19.93
| 16.52
| 17.55
| 16.99
| -3.19 | 13.56 | -5.87 |
| 2007 January | 20 | 17.87
| 16.10
| 17.70
| 17.44
| -1.47 | 0.96 | -9.04 |
| 2006 December | 20 | 19.93
| 16.44
| 16.52
| 17.72
| 7.26 | 20.64 | -0.48 |
| 2006 November | 21 | 18.02
| 15.46
| 16.80
| 16.59
| -1.25 | 7.26 | -7.98 |
| 2006 October | 22 | 20.98
| 16.20
| 17.59
| 16.74
| -4.83 | 19.27 | -7.90 |
| 2006 September | 20 | 21.30
| 15.20
| 19.61
| 17.48
| -10.86 | 8.62 | -22.49 |
| 2006 August | 23 | 23.13
| 19.40
| 21.21
| 19.44
| -8.35 | 9.05 | -8.53 |
| 2006 July | 20 | 26.12
| 17.91
| 22.81
| 21.21
| -7.01 | 14.51 | -21.48 |
| 2006 June | 22 | 29.10
| 19.51
| 24.31
| 22.90
| -5.80 | 19.70 | -19.74 |
| 2006 May | 22 | 32.94
| 21.32
| 30.91
| 24.28
| -21.45 | 6.57 | -31.03 |
| 2006 April | 19 | 30.49
| 21.47
| 22.34
| 30.23
| 35.32 | 36.48 | -3.89 |
| 2006 March | 23 | 22.64
| 16.24
| 17.77
| 22.21
| 24.99 | 27.41 | -8.61 |
| 2006 February | 19 | 19.29
| 16.75
| 19.29
| 17.87
| -7.36 | 0.00 | -13.17 |
| 2006 January | 20 | 20.16
| 13.77
| 13.77
| 19.23
| 39.65 | 46.41 | 0.00 |
| 2005 December | 21 | 16.14
| 12.49
| 12.55
| 13.81
| 10.04 | 28.61 | -0.48 |
| 2005 November | 21 | 15.13
| 12.35
| 14.68
| 12.43
| -15.33 | 3.07 | -15.87 |
| 2005 October | 21 | 18.27
| 13.00
| 18.07
| 14.19
| -21.47 | 1.11 | -28.06 |
| 2005 September | 21 | 19.82
| 15.63
| 19.29
| 17.67
| -8.40 | 2.75 | -18.97 |
| 2005 August | 23 | 24.93
| 18.07
| 22.19
| 20.57
| -7.30 | 12.35 | -18.57 |
| 2005 July | 20 | 23.55
| 11.11
| 11.11
| 22.13
| 99.19 | 111.97 | 0.00 |
| 2005 June | 22 | 13.00
| 8.37
| 8.37
| 11.03
| 31.78 | 55.32 | 0.00 |
| 2005 May | 21 | 9.02
| 6.40
| 8.35
| 8.26
| -1.08 | 8.02 | -23.35 |
| 2005 April | 21 | 8.73
| 6.70
| 7.92
| 8.35
| 5.43 | 10.23 | -15.40 |
| 2005 March | 22 | 9.85
| 6.31
| 6.80
| 8.12
| 19.41 | 44.85 | -7.21 |
| 2005 February | 19 | 7.27
| 5.50
| 5.69
| 6.70
| 17.75 | 27.77 | -3.34 |
| 2005 January | 20 | 6.76
| 5.48
| 5.99
| 5.77
| -3.67 | 12.85 | -8.51 |
| 2004 December | 22 | 6.09
| 4.71
| 5.48
| 5.97
| 8.94 | 11.13 | -14.05 |
| 2004 November | 21 | 5.99
| 4.47
| 5.48
| 5.48
| 0.00 | 9.31 | -18.43 |
| 2004 October | 21 | 6.23
| 4.47
| 4.47
| 5.38
| 20.36 | 39.37 | 0.00 |
| 2004 September | 21 | 4.87
| 3.25
| 3.55
| 4.67
| 31.55 | 37.18 | -8.45 |
| 2004 August | 22 | 4.16
| 3.25
| 3.76
| 3.55
| -5.59 | 10.64 | -13.56 |
| 2004 July | 21 | 5.28
| 3.55
| 4.87
| 3.86
| -20.74 | 8.42 | -27.10 |
| 2004 June | 21 | 5.58
| 3.25
| 3.33
| 4.91
| 47.45 | 67.57 | -2.40 |
| 2004 May | 20 | 3.35
| 3.07
| 3.15
| 3.27
| 3.81 | 6.35 | -2.54 |
| 2004 April | 21 | 4.16
| 2.44
| 2.64
| 3.19
| 20.83 | 57.58 | -7.58 |
| 2004 March | 23 | 2.64
| 1.62
| 1.83
| 2.52
| 37.70 | 44.26 | -11.48 |
| 2004 February | 19 | 1.97
| 1.52
| 1.67
| 1.54
| -7.78 | 17.96 | -8.98 |
| 2004 January | 20 | 2.05
| 1.62
| 1.93
| 1.67
| -13.47 | 6.22 | -16.06 |
| 2003 December | 22 | 1.93
| 1.04
| 1.22
| 1.93
| 58.20 | 58.20 | -14.75 |
| 2003 November | 19 | 2.05
| 0.77
| 0.81
| 1.22
| 50.62 | 153.09 | -4.94 |
| 2003 October | 23 | 1.42
| 0.77
| 0.79
| 0.81
| 2.53 | 79.75 | -2.53 |
| 2003 September | 21 | 2.05
| 1.20
| 1.20
| 1.52
| 26.67 | 70.83 | 0.00 |
| 2003 August | 21 | 1.44
| 0.55
| 0.55
| 1.20
| 118.18 | 161.82 | 0.00 |
| 2003 July | 22 | 0.61
| 0.30
| 0.30
| 0.55
| 80.58 | 100.28 | 0.00 |
| 2003 June | 21 | 0.30
| 0.16
| 0.16
| 0.30
| 87.50 | 87.50 | 0.00 |
| 2003 May | 21 | 0.20
| 0.16
| 0.16
| 0.16
| 0.00 | 25.00 | 0.00 |
| 2003 April | 21 | 0.18
| 0.16
| 0.18
| 0.16
| -11.11 | 0.00 | -11.11 |
| 2003 March | 21 | 0.18
| 0.16
| 0.16
| 0.18
| 12.50 | 12.50 | 0.00 |
| 2003 February | 19 | 0.37
| 0.16
| 0.18
| 0.16
| -11.11 | 100.00 | -11.11 |
| 2003 January | 21 | 0.18
| 0.12
| 0.12
| 0.18
| 50.00 | 50.00 | 0.00 |
| 2002 December | 21 | 0.26
| 0.12
| 0.26
| 0.12
| -53.85 | 0.00 | -53.85 |
| 2002 November | 20 | 0.28
| 0.26
| 0.28
| 0.26
| -7.14 | 0.00 | -7.14 |
| 2002 October | 23 | 0.30
| 0.28
| 0.30
| 0.28
| -6.67 | 0.00 | -6.67 |
| 2002 September | 20 | 0.47
| 0.30
| 0.47
| 0.30
| -35.20 | 0.00 | -35.20 |
| 2002 August | 22 | 0.47
| 0.45
| 0.45
| 0.47
| 4.44 | 4.44 | 0.00 |
| 2002 July | 22 | 0.51
| 0.45
| 0.51
| 0.45
| -11.76 | 0.00 | -11.76 |
| 2002 June | 20 | 0.79
| 0.41
| 0.79
| 0.51
| -35.44 | 0.00 | -48.10 |
| 2002 May | 22 | 0.81
| 0.51
| 0.61
| 0.79
| 29.51 | 32.79 | -16.39 |
| 2002 April | 22 | 0.81
| 0.61
| 0.61
| 0.61
| 0.00 | 32.79 | 0.00 |
| 2002 March | 20 | 0.73
| 0.41
| 0.49
| 0.61
| 24.49 | 48.98 | -16.33 |
| 2002 February | 19 | 0.47
| 0.37
| 0.39
| 0.47
| 21.83 | 21.83 | -5.26 |
| 2002 January | 21 | 1.12
| 0.39
| 1.12
| 0.39
| -65.55 | 0.00 | -65.55 |
| 2001 December | 20 | 1.52
| 1.06
| 1.22
| 1.08
| -11.48 | 24.59 | -13.11 |
| 2001 November | 21 | 1.48
| 1.14
| 1.48
| 1.14
| -22.97 | 0.00 | -22.97 |
| 2001 October | 23 | 1.52
| 0.30
| 1.06
| 1.48
| 39.62 | 43.40 | -71.27 |
| 2001 September | 15 | 1.73
| 1.02
| 1.73
| 1.02
| -41.04 | 0.00 | -41.04 |
| 2001 August | 23 | 2.03
| 1.44
| 1.52
| 1.62
| 6.58 | 33.55 | -5.26 |
| 2001 July | 21 | 1.99
| 1.52
| 1.99
| 1.52
| -23.62 | 0.00 | -23.62 |
| 2001 June | 21 | 3.23
| 1.99
| 2.19
| 1.99
| -9.13 | 47.49 | -9.13 |
| 2001 May | 22 | 2.27
| 2.03
| 2.19
| 2.19
| 0.00 | 3.65 | -7.31 |
| 2001 April | 20 | 2.41
| 1.54
| 2.41
| 2.13
| -11.62 | 0.00 | -36.10 |
| 2001 March | 22 | 2.41
| 1.27
| 2.03
| 2.41
| 18.72 | 18.72 | -37.44 |
| 2001 February | 19 | 2.54
| 1.52
| 2.54
| 2.03
| -20.08 | 0.00 | -40.16 |
| 2001 January | 21 | 2.54
| 1.52
| 2.16
| 2.54
| 17.59 | 17.59 | -29.63 |
| 2000 December | 20 | 2.54
| 1.02
| 1.40
| 2.16
| 54.29 | 81.43 | -27.14 |
| 2000 November | 21 | 1.84
| 1.40
| 1.78
| 1.40
| -21.35 | 3.37 | -21.35 |
| 2000 October | 22 | 2.03
| 1.14
| 1.52
| 1.78
| 17.11 | 33.55 | -25.00 |
| 2000 September | 20 | 1.84
| 1.27
| 1.78
| 1.52
| -14.61 | 3.37 | -28.65 |
| 2000 August | 23 | 2.35
| 1.78
| 2.28
| 1.78
| -21.93 | 3.07 | -21.93 |
| 2000 July | 20 | 2.54
| 2.16
| 2.28
| 2.28
| 0.00 | 11.40 | -5.26 |
| 2000 June | 22 | 3.81
| 2.09
| 2.16
| 2.41
| 11.57 | 76.39 | -3.24 |
| 2000 May | 22 | 2.47
| 1.27
| 1.52
| 2.47
| 62.50 | 62.50 | -16.45 |
| 2000 April | 19 | 2.28
| 1.52
| 1.84
| 1.52
| -17.39 | 23.91 | -17.39 |
| 2000 March | 23 | 3.81
| 1.40
| 2.22
| 2.16
| -2.70 | 71.62 | -36.94 |
| 2000 February | 20 | 3.17
| 2.03
| 2.03
| 2.03
| 0.00 | 56.16 | 0.00 |
| 2000 January | 20 | 2.28
| 1.40
| 2.09
| 2.03
| -2.87 | 9.09 | -33.01 |
| 1999 December | 22 | 2.03
| 0.89
| 1.14
| 2.03
| 78.07 | 78.07 | -21.93 |
| 1999 November | 21 | 1.84
| 1.02
| 1.71
| 1.14
| -33.33 | 7.60 | -40.35 |
| 1999 October | 21 | 1.90
| 0.97
| 1.45
| 1.71
| 17.93 | 31.03 | -33.10 |
| 1999 September | 21 | 2.18
| 0.48
| 1.09
| 1.45
| 33.03 | 100.00 | -55.96 |
| 1999 August | 22 | 2.42
| 1.09
| 2.42
| 1.09
| -54.96 | 0.00 | -54.96 |
| 1999 July | 21 | 3.75
| 1.93
| 2.48
| 2.30
| -7.26 | 51.21 | -22.18 |
| 1999 June | 22 | 3.26
| 2.12
| 2.12
| 2.54
| 19.81 | 53.77 | 0.00 |
| 1999 May | 20 | 3.14
| 1.69
| 2.42
| 2.18
| -9.92 | 29.75 | -30.17 |
| 1999 April | 21 | 5.80
| 1.69
| 2.12
| 2.42
| 14.15 | 173.58 | -20.28 |
| 1999 March | 23 | 2.90
| 1.69
| 2.90
| 2.42
| -16.55 | 0.00 | -41.72 |
| 1999 February | 19 | 2.90
| 1.93
| 2.18
| 2.90
| 33.03 | 33.03 | -11.47 |
| 1999 January | 19 | 2.42
| 1.93
| 2.42
| 2.18
| -9.92 | 0.00 | -20.25 |
| 1998 December | 22 | 3.63
| 1.45
| 2.42
| 1.93
| -20.25 | 50.00 | -40.08 |
| 1998 November | 20 | 4.35
| 1.99
| 4.35
| 2.42
| -44.37 | 0.00 | -54.25 |
| 1998 October | 22 | 4.35
| 1.63
| 3.63
| 2.90
| -20.11 | 19.83 | -55.10 |
| 1998 September | 21 | 4.35
| 2.54
| 2.90
| 3.63
| 25.17 | 50.00 | -12.41 |
| 1998 August | 21 | 4.71
| 2.90
| 3.99
| 3.99
| 0.00 | 18.05 | -27.32 |
| 1998 July | 22 | 5.08
| 3.99
| 3.99
| 3.99
| 0.00 | 27.32 | 0.00 |
| 1998 June | 22 | 5.44
| 3.26
| 3.63
| 3.99
| 9.92 | 49.86 | -10.19 |
| 1998 May | 20 | 5.80
| 3.44
| 5.80
| 3.63
| -37.41 | 0.00 | -40.69 |
| 1998 April | 21 | 6.53
| 5.08
| 5.80
| 5.80
| 0.00 | 12.59 | -12.41 |
| 1998 March | 22 | 6.53
| 5.08
| 5.80
| 5.44
| -6.21 | 12.59 | -12.41 |
| 1998 February | 19 | 6.16
| 5.80
| 5.80
| 5.80
| 0.00 | 6.21 | 0.00 |
| 1998 January | 20 | 6.89
| 5.80
| 6.16
| 5.80
| -5.84 | 11.85 | -5.84 |
| 1997 December | 22 | 6.89
| 5.80
| 6.16
| 6.16
| 0.00 | 11.85 | -5.84 |
| 1997 November | 19 | 8.70
| 5.44
| 8.70
| 6.16
| -29.20 | 0.00 | -37.47 |
| 1997 October | 23 | 9.43
| 8.34
| 8.70
| 9.43
| 8.39 | 8.39 | -4.14 |
| 1997 September | 21 | 10.15
| 7.98
| 9.79
| 7.98
| -18.49 | 3.68 | -18.49 |
| 1997 August | 21 | 10.15
| 7.98
| 7.98
| 10.15
| 27.19 | 27.19 | 0.00 |
| 1997 July | 22 | 9.43
| 5.80
| 5.80
| 8.70
| 50.00 | 62.59 | 0.00 |
| 1997 June | 21 | 7.25
| 5.08
| 7.25
| 5.80
| -20.00 | 0.00 | -29.93 |
| 1997 May | 21 | 7.25
| 5.08
| 5.08
| 7.25
| 42.72 | 42.72 | 0.00 |
| 1997 April | 22 | 9.43
| 5.08
| 9.43
| 5.08
| -46.13 | 0.00 | -46.13 |
| 1997 March | 20 | 10.15
| 7.25
| 10.15
| 9.43
| -7.09 | 0.00 | -28.57 |
| 1997 February | 19 | 10.15
| 10.15
| 10.15
| 10.15
| 0.00 | 0.00 | 0.00 |
| 1997 January | 22 | 10.15
| 7.98
| 8.70
| 10.15
| 16.67 | 16.67 | -8.28 |
| 1996 December | 21 | 10.88
| 7.25
| 7.61
| 8.70
| 14.32 | 42.97 | -4.73 |
| 1996 November | 20 | 8.70
| 7.25
| 7.25
| 7.61
| 4.97 | 20.00 | 0.00 |
| 1996 October | 23 | 9.43
| 5.53
| 5.80
| 7.25
| 25.00 | 62.59 | -4.66 |
| 1996 September | 20 | 9.43
| 5.80
| 5.80
| 9.43
| 62.59 | 62.59 | 0.00 |
| 1996 August | 22 | 9.43
| 5.80
| 8.70
| 5.80
| -33.33 | 8.39 | -33.33 |
| 1996 July | 22 | 9.43
| 5.80
| 5.80
| 8.70
| 50.00 | 62.59 | 0.00 |
| 1996 June | 20 | 9.43
| 4.35
| 6.53
| 5.80
| -11.18 | 44.41 | -33.38 |
| 1996 May | 22 | 6.53
| 2.18
| 2.18
| 4.35
| 99.54 | 199.54 | 0.00 |
| 1996 April | 21 | 5.80
| 2.18
| 5.80
| 2.18
| -62.41 | 0.00 | -62.41 |
| 1996 March | 21 | 5.80
| 5.80
| 5.80
| 5.80
| 0.00 | 0.00 | 0.00 |
| 1996 February | 20 | 5.80
| 2.18
| 2.18
| 5.80
| 166.06 | 166.06 | 0.00 |
| 1996 January | 22 | 2.18
| 2.18
| 2.18
| 2.18
| 0.00 | 0.00 | 0.00 |
| 1995 December | 20 | 10.15
| 2.18
| 10.15
| 6.53
| -35.67 | 0.00 | -78.52 |
| 1995 November | 21 | 10.15
| 7.25
| 7.25
| 10.15
| 40.00 | 40.00 | 0.00 |
| 1995 October | 22 | 7.25
| 7.25
| 7.25
| 7.25
| 0.00 | 0.00 | 0.00 |
| 1995 September | 20 | 10.15
| 7.25
| 10.15
| 7.25
| -28.57 | 0.00 | -28.57 |
| 1995 August | 23 | 14.50
| 10.15
| 14.50
| 10.15
| -30.00 | 0.00 | -30.00 |
| 1995 July | 20 | 15.95
| 14.50
| 15.95
| 14.50
| -9.09 | 0.00 | -9.09 |
| 1995 June | 22 | 18.85
| 14.50
| 14.50
| 15.95
| 10.00 | 30.00 | 0.00 |
| 1995 May | 22 | 14.50
| 14.50
| 14.50
| 14.50
| 0.00 | 0.00 | 0.00 |
| 1995 April | 19 | 15.95
| 14.50
| 14.78
| 14.50
| -1.89 | 7.92 | -1.89 |
| 1995 March | 23 | 20.31
| 14.50
| 14.50
| 14.50
| 0.00 | 40.07 | 0.00 |
| 1995 February | 19 | 19.58
| 14.50
| 18.85
| 14.50
| -23.08 | 3.87 | -23.08 |
| 1995 January | 21 | 21.76
| 18.85
| 21.76
| 18.85
| -13.37 | 0.00 | -13.37 |
| 1994 December | 21 | 24.66
| 20.31
| 21.76
| 23.21
| 6.66 | 13.33 | -6.66 |
| 1994 November | 21 | 27.56
| 21.76
| 24.66
| 21.76
| -11.76 | 11.76 | -11.76 |
| 1994 October | 21 | 26.11
| 17.40
| 21.76
| 24.66
| 13.33 | 19.99 | -20.04 |
| 1994 September | 21 | 23.21
| 17.40
| 17.40
| 21.76
| 25.06 | 33.39 | 0.00 |
| 1994 August | 23 | 23.21
| 13.05
| 15.95
| 17.40
| 9.09 | 45.52 | -18.18 |
| 1994 July | 20 | 15.95
| 10.88
| 13.05
| 15.95
| 22.22 | 22.22 | -16.63 |
| 1994 June | 22 | 18.85
| 13.05
| 13.05
| 13.05
| 0.00 | 44.44 | 0.00 |
| 1994 May | 21 | 17.40
| 11.60
| 13.05
| 13.05
| 0.00 | 33.33 | -11.11 |
| 1994 April | 18 | 13.05
| 9.43
| 10.15
| 13.05
| 28.57 | 28.57 | -7.09 |
DWSN best and worst after-hours sessions
This section shows best and worst after-hours sessions of DWSN in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2006
- Month: 2006 October
| Position | Date | Percentage |
|---|---|---|
| 1 | 2006-10-24 | 2.52 |
| 2 | 2006-10-09 | 0.89 |
| 3 | 2006-10-13 | 0.89 |
| 4 | 2006-10-25 | 0.39 |
| 5 | 2006-10-31 | 0.36 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2006-04-21 | 5.15 |
| 2 | 2006-06-02 | 4.60 |
| 3 | 2006-04-20 | 4.27 |
| 4 | 2006-01-09 | 4.26 |
| 5 | 2006-04-06 | 3.54 |
| 6 | 2006-01-30 | 3.18 |
| 7 | 2006-06-21 | 3.02 |
| 8 | 2006-03-24 | 2.61 |
| 9 | 2006-09-28 | 2.59 |
| 10 | 2006-10-24 | 2.52 |
| 11 | 2006-02-27 | 2.38 |
| 12 | 2006-04-07 | 2.30 |
| 13 | 2006-04-28 | 2.25 |
| 14 | 2006-01-18 | 2.12 |
| 15 | 2006-02-02 | 2.04 |
| 16 | 2006-12-12 | 1.97 |
| 17 | 2006-06-23 | 1.96 |
| 18 | 2006-02-17 | 1.94 |
| 19 | 2006-07-18 | 1.93 |
| 20 | 2006-04-17 | 1.89 |
| 21 | 2006-04-03 | 1.87 |
| 22 | 2006-03-28 | 1.85 |
| 23 | 2006-07-19 | 1.85 |
| 24 | 2006-03-21 | 1.84 |
| 25 | 2006-06-19 | 1.84 |
| 26 | 2006-02-10 | 1.79 |
| 27 | 2006-04-19 | 1.77 |
| 28 | 2006-06-08 | 1.75 |
| 29 | 2006-05-01 | 1.74 |
| 30 | 2006-01-10 | 1.67 |
| 31 | 2006-05-30 | 1.65 |
| 32 | 2006-01-12 | 1.62 |
| 33 | 2006-09-01 | 1.62 |
| 34 | 2006-08-01 | 1.61 |
| 35 | 2006-01-06 | 1.59 |
| 36 | 2006-05-16 | 1.58 |
| 37 | 2006-07-13 | 1.57 |
| 38 | 2006-03-15 | 1.51 |
| 39 | 2006-03-01 | 1.38 |
| 40 | 2006-06-26 | 1.36 |
| 41 | 2006-05-26 | 1.33 |
| 42 | 2006-03-29 | 1.32 |
| 43 | 2006-09-19 | 1.26 |
| 44 | 2006-12-07 | 1.24 |
| 45 | 2006-11-27 | 1.23 |
| 46 | 2006-02-08 | 1.20 |
| 47 | 2006-06-07 | 1.19 |
| 48 | 2006-11-09 | 1.19 |
| 49 | 2006-04-24 | 1.17 |
| 50 | 2006-06-15 | 1.16 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2006-10-20 | -2.60 |
| 2 | 2006-10-02 | -1.29 |
| 3 | 2006-10-04 | -1.24 |
| 4 | 2006-10-06 | -0.47 |
| 5 | 2006-10-27 | -0.41 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2006-03-09 | -8.20 |
| 2 | 2006-05-19 | -4.36 |
| 3 | 2006-07-28 | -4.05 |
| 4 | 2006-01-17 | -2.72 |
| 5 | 2006-10-20 | -2.60 |
| 6 | 2006-09-13 | -2.54 |
| 7 | 2006-07-05 | -2.44 |
| 8 | 2006-09-14 | -2.11 |
| 9 | 2006-08-09 | -2.02 |
| 10 | 2006-09-11 | -1.89 |
| 11 | 2006-09-20 | -1.82 |
| 12 | 2006-01-27 | -1.71 |
| 13 | 2006-07-14 | -1.51 |
| 14 | 2006-08-18 | -1.49 |
| 15 | 2006-05-17 | -1.42 |
| 16 | 2006-11-06 | -1.31 |
| 17 | 2006-10-02 | -1.29 |
| 18 | 2006-10-04 | -1.24 |
| 19 | 2006-06-16 | -1.19 |
| 20 | 2006-12-28 | -1.16 |
| 21 | 2006-02-07 | -1.12 |
| 22 | 2006-12-21 | -1.05 |
| 23 | 2006-07-17 | -1.01 |
| 24 | 2006-11-21 | -0.98 |
| 25 | 2006-07-21 | -0.91 |
| 26 | 2006-07-27 | -0.90 |
| 27 | 2006-07-12 | -0.90 |
| 28 | 2006-05-12 | -0.89 |
| 29 | 2006-11-10 | -0.89 |
| 30 | 2006-05-10 | -0.87 |
| 31 | 2006-08-11 | -0.85 |
| 32 | 2006-06-12 | -0.78 |
| 33 | 2006-03-06 | -0.78 |
| 34 | 2006-05-05 | -0.74 |
| 35 | 2006-11-16 | -0.71 |
| 36 | 2006-03-20 | -0.68 |
| 37 | 2006-11-17 | -0.66 |
| 38 | 2006-09-07 | -0.66 |
| 39 | 2006-09-21 | -0.64 |
| 40 | 2006-08-21 | -0.62 |
| 41 | 2006-12-18 | -0.61 |
| 42 | 2006-06-06 | -0.60 |
| 43 | 2006-02-28 | -0.56 |
| 44 | 2006-03-07 | -0.56 |
| 45 | 2006-08-22 | -0.55 |
| 46 | 2006-01-13 | -0.54 |
| 47 | 2006-09-18 | -0.54 |
| 48 | 2006-09-08 | -0.52 |
| 49 | 2006-05-18 | -0.50 |
| 50 | 2006-04-27 | -0.48 |
DWSN best and worst intraday sessions
This section shows best and worst intraday sessions of DWSN in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2006
- Month: 2006 October
| Position | Date | Percentage |
|---|---|---|
| 1 | 2006-10-13 | 8.13 |
| 2 | 2006-10-16 | 5.11 |
| 3 | 2006-10-20 | 4.04 |
| 4 | 2006-10-04 | 3.35 |
| 5 | 2006-10-12 | 3.11 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2006-04-28 | 12.09 |
| 2 | 2006-03-10 | 12.01 |
| 3 | 2006-06-02 | 12.00 |
| 4 | 2006-01-30 | 11.18 |
| 5 | 2006-07-31 | 10.53 |
| 6 | 2006-06-15 | 10.32 |
| 7 | 2006-07-03 | 8.99 |
| 8 | 2006-01-09 | 8.61 |
| 9 | 2006-10-13 | 8.13 |
| 10 | 2006-03-28 | 7.61 |
| 11 | 2006-12-07 | 7.29 |
| 12 | 2006-12-13 | 6.65 |
| 13 | 2006-01-03 | 6.46 |
| 14 | 2006-08-07 | 6.02 |
| 15 | 2006-04-06 | 5.75 |
| 16 | 2006-08-16 | 5.74 |
| 17 | 2006-03-27 | 5.40 |
| 18 | 2006-10-16 | 5.11 |
| 19 | 2006-12-14 | 4.90 |
| 20 | 2006-04-24 | 4.90 |
| 21 | 2006-11-03 | 4.69 |
| 22 | 2006-05-02 | 4.69 |
| 23 | 2006-03-03 | 4.60 |
| 24 | 2006-11-21 | 4.59 |
| 25 | 2006-09-27 | 4.53 |
| 26 | 2006-01-19 | 4.49 |
| 27 | 2006-09-20 | 4.45 |
| 28 | 2006-08-22 | 4.14 |
| 29 | 2006-11-15 | 4.10 |
| 30 | 2006-10-20 | 4.04 |
| 31 | 2006-09-14 | 3.93 |
| 32 | 2006-09-12 | 3.85 |
| 33 | 2006-12-19 | 3.80 |
| 34 | 2006-06-29 | 3.56 |
| 35 | 2006-01-10 | 3.51 |
| 36 | 2006-07-18 | 3.48 |
| 37 | 2006-08-08 | 3.37 |
| 38 | 2006-10-04 | 3.35 |
| 39 | 2006-03-31 | 3.21 |
| 40 | 2006-09-05 | 3.19 |
| 41 | 2006-10-12 | 3.11 |
| 42 | 2006-04-19 | 2.78 |
| 43 | 2006-08-17 | 2.72 |
| 44 | 2006-09-13 | 2.72 |
| 45 | 2006-11-09 | 2.68 |
| 46 | 2006-09-28 | 2.65 |
| 47 | 2006-06-21 | 2.56 |
| 48 | 2006-07-05 | 2.50 |
| 49 | 2006-09-29 | 2.46 |
| 50 | 2006-06-01 | 2.43 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2006-10-23 | -10.24 |
| 2 | 2006-10-17 | -3.92 |
| 3 | 2006-10-27 | -3.20 |
| 4 | 2006-10-02 | -3.01 |
| 5 | 2006-10-03 | -2.61 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2006-09-11 | -11.67 |
| 2 | 2006-10-23 | -10.24 |
| 3 | 2006-06-05 | -9.07 |
| 4 | 2006-05-15 | -8.71 |
| 5 | 2006-06-13 | -7.90 |
| 6 | 2006-04-07 | -6.65 |
| 7 | 2006-08-01 | -6.51 |
| 8 | 2006-07-24 | -6.27 |
| 9 | 2006-06-12 | -6.15 |
| 10 | 2006-12-18 | -6.10 |
| 11 | 2006-05-11 | -5.98 |
| 12 | 2006-06-07 | -5.79 |
| 13 | 2006-03-06 | -5.68 |
| 14 | 2006-02-02 | -5.63 |
| 15 | 2006-06-06 | -5.44 |
| 16 | 2006-09-06 | -5.07 |
| 17 | 2006-05-10 | -4.69 |
| 18 | 2006-03-30 | -4.48 |
| 19 | 2006-04-11 | -4.43 |
| 20 | 2006-05-17 | -4.42 |
| 21 | 2006-07-07 | -4.30 |
| 22 | 2006-06-19 | -4.23 |
| 23 | 2006-11-28 | -4.23 |
| 24 | 2006-11-02 | -4.07 |
| 25 | 2006-07-10 | -4.01 |
| 26 | 2006-08-31 | -4.00 |
| 27 | 2006-11-01 | -3.93 |
| 28 | 2006-10-17 | -3.92 |
| 29 | 2006-11-16 | -3.90 |
| 30 | 2006-01-27 | -3.89 |
| 31 | 2006-08-25 | -3.80 |
| 32 | 2006-04-12 | -3.78 |
| 33 | 2006-12-15 | -3.78 |
| 34 | 2006-09-22 | -3.66 |
| 35 | 2006-06-16 | -3.58 |
| 36 | 2006-12-08 | -3.55 |
| 37 | 2006-12-12 | -3.47 |
| 38 | 2006-09-18 | -3.41 |
| 39 | 2006-09-25 | -3.37 |
| 40 | 2006-02-28 | -3.30 |
| 41 | 2006-02-07 | -3.30 |
| 42 | 2006-01-26 | -3.27 |
| 43 | 2006-04-10 | -3.21 |
| 44 | 2006-10-27 | -3.20 |
| 45 | 2006-07-14 | -3.14 |
| 46 | 2006-07-21 | -3.10 |
| 47 | 2006-07-27 | -3.04 |
| 48 | 2006-10-02 | -3.01 |
| 49 | 2006-05-30 | -2.92 |
| 50 | 2006-05-09 | -2.91 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:18:15
