DWSN ATH

Dawson Geophysical Co

  • DWSN IPO: 1994-04-05
  • 1.55 (+1.10%)
  • 60M market cap
  • 7,272 trading days in total
  • DWSN Latest trading day: 2023-02-23
  • NasdaqGS
  • Energy
  • Oil & Gas Production
  • Mr. Stephen Jumper
  • 455 full-time employees
  • Midland, TEXAS
  • Intraday data
  • Close (end-of-day) data

When did DWSN stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of DWSN stock was reached on this date
    May 4th, 2006
  • STOCK PRICE
    Highest intraday value of DWSN
    32.94
  • WEEKDAY
    It was reached on Thursday like 22.58% of the times
    Thursday
  • DWSN intraday ATH was reached
    4,228 trading days ago
    Worse than average by -4,179.68 trading days
    or
    6,630 calendar days ago
  • MONTH
    It was reached on May like 29.03% of the times
    May
  • Time it took
    It took 2 trading days from previous ATH at 2006-05-02
    Better than average by +46.32 trading days
    or
    Overall it took 3,044 trading days to reach this price level
  • Downtrend potential
    -95.29%
    -$31.39
    If you have bought it at all-time high (32.94) and sold it on the most recent close price of 2023-02-23 (1.55)
  • Gain from previous all-time high
    +0.70%
    +$0.23
    This is the gain of DWSN stock price from previous all-time high at 2006-05-02 (32.71)
  • Uptrend potential
    +2,025.16%
    +$31.39
    This is potential gain if you have bought it at latest close of 2023-02-23 (1.55) and will sell it when DWSN reaches all-time high value (at least 32.94).
  • IPO value
    2,245.32
    If you have invested 1000 dollars into DWSN on first trading day closeThe first trading day of DWSN was on 1994-04-05 and the close price was 10.15., at all-time high it would be worth 2,245.32.
    This makes a gain of
    +124.53%
     or 2.25x on initial investement. Dividends are not included.
  • Value from all-time low
    269,374.54
    If you have invested 1000 dollars into DWSN on intraday all-time lowThe intraday all-time low of DWSN was reached on 2003-01-02 and the lowest price was 0.12., at all-time high it would be worth 269,374.54.
    This makes a gain of
    +26,837.45%
     or 269.37x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of DWSN stock was reached on this date
    May 2nd, 2006
  • STOCK PRICE
    Highest closing price of DWSN
    It is
    -$0.58
    or
    -1.76%
    lower than intraday ATH
    32.36
  • WEEKDAY
    It was reached on Tuesday like 25.00% of the times
    Tuesday
  • DWSN closing ATH was reached
    4,230 trading days ago
    Worse than average by -3,996.00 trading days
    or
    6,632 calendar days ago
  • MONTH
    It was reached on May like 33.33% of the times
    May
  • Time it took
    It took 1 trading days from previous ATH at 2006-05-01
    Better than average by +233.00 trading days
    or
    Overall it took 3,042 trading days to reach this price level
  • Downtrend potential
    -95.21%
    -$30.81
    If you have bought it at all-time high (32.36) and sold it on the most recent close price of 2023-02-23 (1.55)
  • Gain from previous all-time high
    +3.25%
    +$1.02
    This is the gain of DWSN stock price from previous all-time high at 2006-05-01 (30.38)
  • Uptrend potential
    +1,987.74%
    +$30.81
    This is potential gain if you have bought it at latest close of 2023-02-23 (1.55) and will sell it when DWSN reaches all-time high value (at least 32.36).
  • IPO value
    2,188.18
    If you have invested 1000 dollars into DWSN on first trading day closeThe first trading day of DWSN was on 1994-04-05 and the close price was 10.15., at all-time high it would be worth 2,188.18.
    This makes a gain of
    +118.82%
     or 2.19x on initial investement. Dividends are not included.
  • Value from all-time low
    264,613.84
    If you have invested 1000 dollars into DWSN on all-time lowest close priceThe all-time low close price of DWSN was reached on 2002-12-31 and the lowest closing price was 0.12., at all-time high it would be worth 264,613.84.
    This makes a gain of
    +26,361.38%
     or 264.61x on initial investement. Dividends are not included.

What can we tell about DWSN all-time highs?

  • Number of intraday all-time highs
    Times DWSN has reached intraday all-time high.
    63
  • Percent of all-time highs
    On average 0.87% of DWSN trading days reach new intraday all-time high value.
    0.87%
  • Average time to reach new ATH
    On average it takes 48.32 trading days for DWSN to reach a new all-time high value.
    48.32
  • Biggest gap
    The biggest gap between two all-time highs of DWSN was between 1994-11-03 and 2006-04-24. In other words, it took 2887 trading days to reach a new all-time high.
    2887 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for DWSN is Thursday — 14 intraday ATHs or 22.58% of intraday all-time highs were reached on this weekday.
    Thursday
  • Best month for intraday ATH
    Our records show that the best month for DWSN is April — 19 intraday ATHs or 30.65% of intraday all-time highs were reached on this month.
    April
  • Best year
    Our records show that the best year for DWSN was 1994 — 56 ATHs or 90.32% of all-time highs were reached on this year.
    1994
  • Longest ATH streak
    Our records show that the longest all-time high streak of DWSN was between 1994-04-05 and 1994-05-25. During this period ATH was reached 32 times, and the gap between all-time highs was 5 trading days or less.
    32 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for DWSN is Wednesday — 9 intraday ATHs or 14.52% of intraday all-time highs were reached on this weekday.
    Wednesday
  • Worst month for intraday ATH
    Our records show that the worst month for DWSN is January — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for DWSN was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023
  • Number of closing all-time highs
    Times DWSN has reached all-time high closing price.
    13
  • Percent of all-time highs
    On average 0.18% of DWSN trading days reach new all-time high closing price.
    0.18%
  • Average time to reach new ATH
    On average it takes 234 trading days for DWSN to reach a new all-time high value.
    234
  • Biggest gap
    The biggest gap between two all-time highs of DWSN was between 1994-11-03 and 2006-04-28. In other words, it took 2891 trading days to reach a new all-time high.
    2891 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for DWSN is Thursday — 4 closing ATHs or 33.33% of closing price all-time highs were reached on this weekday.
    Thursday
  • Best month for closing ATH
    Our records show that the best month for DWSN is May — 4 closing ATHs or 33.33% of closing price all-time highs were reached on this month.
    May
  • Best year
    Our records show that the best year for DWSN was 1994 — 9 ATHs or 75.00% of all-time highs were reached on this year.
    1994
  • Longest ATH streak
    Our records show that the longest all-time high streak of DWSN was between 2006-05-01 and 2006-05-02. During this period ATH was reached 2 times, and the gap between all-time highs was 5 trading days or less.
    2 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for DWSN is Wednesday — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this weekday.
    Wednesday
  • Worst month for closing ATH
    Our records show that the worst month for DWSN is January — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for DWSN was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023

All-time highs of DWSN by weekday

  • Best weekday
    22.58% or 14 of DWSN all-time highs were reached on Thursday.
    Thursday
  • Worst weekday
    Only 14.52% or 9 of DWSN all-time highs were reached on Wednesday.
    Wednesday
  • Best weekday
    33.33% or 4 of DWSN all-time highs were reached on Thursday.
    Thursday
  • Worst weekday
    Only 0.00% or 0 of DWSN all-time highs were reached on Wednesday.
    Wednesday
In the table below, you can see how many DWSN all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday1320.97
Tuesday1320.97
Wednesday914.52
Thursday1422.58
Friday1320.97
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday18.33
Tuesday325.00
Wednesday00.00
Thursday433.33
Friday433.33

All-time highs of DWSN by month

  • Best month
    30.65% or 19 of DWSN all-time highs were reached on April.
    April
  • Worst month
    Only 0.00% or 0 of DWSN all-time highs were reached on January.
    January
  • Best month
    33.33% or 4 of DWSN all-time highs were reached on May.
    May
  • Worst month
    Only 0.00% or 0 of DWSN all-time highs were reached on January.
    January
In the table below, you can see how many DWSN all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January00.00
February00.00
March00.00
April1930.65
May1829.03
June46.45
July00.00
August914.52
September812.90
October23.23
November23.23
December00.00
MonthTimes closing all-time high was reachedAll-time highs %
January00.00
February00.00
March00.00
April325.00
May433.33
June18.33
July00.00
August216.67
September00.00
October18.33
November18.33
December00.00

All-time highs of DWSN by year

  • Best year
    90.32% or 56 of DWSN all-time highs were reached on 1994.
    1994
  • Worst year
    None of DWSN all-time highs were reached on 2023.
    2023
  • Best year
    75.00% or 9 of DWSN all-time highs were reached on 1994.
    1994
  • Worst year
    None of DWSN all-time highs were reached on 2023.
    2023
In the table below, you can see how many DWSN all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.00-21.725.05-35.35
202200.00-15.5215.95-53.45
202100.009.43110.85-13.68
202000.00-13.1120.08-65.57
201900.00-27.2729.70-42.42
201800.00-29.4475.37-36.53
201700.00-39.444.23-54.93
201600.00134.25162.08-15.60
201500.00-47.0311.72-55.22
201400.00-70.212.80-73.39
201300.00-8.7525.11-21.13
201200.0017.8170.40-24.37
201100.0087.82130.46-5.58
201000.000.3116.60-25.56
200900.0097.34190.18-18.81
200800.00-77.955.27-88.58
200700.0022.0358.76-9.04
200669.6828.69139.220.00
200500.00130.55316.19-8.51
200400.00209.33222.80-21.24
200300.001,484.161,582.660.00
200200.00-89.120.00-89.12
200100.00-50.0049.54-85.90
200000.003.3582.30-51.20
199900.00-16.12139.67-80.17
199800.00-68.6711.85-76.46
199700.00-29.2016.67-41.61
199600.00299.08399.080.00
199500.00-69.990.00-89.98
19945690.32128.67171.53-7.09
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.00-21.725.05-35.35
202200.00-15.5215.95-53.45
202100.009.43110.85-13.68
202000.00-13.1120.08-65.57
201900.00-27.2729.70-42.42
201800.00-29.4475.37-36.53
201700.00-39.444.23-54.93
201600.00134.25162.08-15.60
201500.00-47.0311.72-55.22
201400.00-70.212.80-73.39
201300.00-8.7525.11-21.13
201200.0017.8170.40-24.37
201100.0087.82130.46-5.58
201000.000.3116.60-25.56
200900.0097.34190.18-18.81
200800.00-77.955.27-88.58
200700.0022.0358.76-9.04
2006325.0028.69139.220.00
200500.00130.55316.19-8.51
200400.00209.33222.80-21.24
200300.001,484.161,582.660.00
200200.00-89.120.00-89.12
200100.00-50.0049.54-85.90
200000.003.3582.30-51.20
199900.00-16.12139.67-80.17
199800.00-68.6711.85-76.46
199700.00-29.2016.67-41.61
199600.00299.08399.080.00
199500.00-69.990.00-89.98
1994975.00128.67171.53-7.09

List of DWSN all-time highs dates

In the table below, you can see all the dates when DWSN all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2006-05-04304432.9420.700.23
2006-05-02304232.7114.371.37
2006-05-01304131.3412.790.85
2006-04-28304030.4939.172.56
2006-04-25303727.9311.160.32
2006-04-24303627.6128870.180.05
1994-11-0314927.5610.000.00
1994-11-0214827.5675.551.45
1994-10-2414126.1110.000.00
1994-10-2114026.112012.492.90
1994-09-2312023.2110.000.00
1994-09-2211923.2130.000.00
1994-09-1911623.2110.000.00
1994-09-1611523.2110.000.00
1994-09-1511423.2110.000.00
1994-09-1411323.2110.000.00
1994-09-1311223.2130.000.00
1994-09-0810923.21160.000.00
1994-08-169323.2110.000.00
1994-08-159223.2110.000.00
1994-08-129123.21114.282.90
1994-08-119020.3110.000.00
1994-08-108920.3110.000.00
1994-08-098820.3110.000.00
1994-08-088720.3110.000.00
1994-08-058620.3110.000.00
1994-08-048520.31267.751.46
1994-06-285918.8510.000.00
1994-06-275818.8510.000.00
1994-06-245718.8510.000.00
1994-06-235618.85208.331.45
1994-05-253617.4010.000.00
1994-05-243517.4010.000.00
1994-05-233417.4010.000.00
1994-05-203317.4010.000.00
1994-05-193217.4010.000.00
1994-05-183117.4010.000.00
1994-05-173017.4010.000.00
1994-05-162917.4010.000.00
1994-05-132817.4010.000.00
1994-05-122717.4029.091.45
1994-05-102515.95322.222.90
1994-05-052213.0510.000.00
1994-05-042113.0510.000.00
1994-05-032013.0510.000.00
1994-05-021913.0510.000.00
1994-04-291813.0520.000.00
1994-04-261613.05119.942.17
1994-04-251510.8810.000.00
1994-04-221410.8810.000.00
1994-04-211310.8810.000.00
1994-04-201210.8810.000.00
1994-04-191110.8810.000.00
1994-04-181010.8810.000.00
1994-04-15910.8810.000.00
1994-04-14810.8810.000.00
1994-04-13710.8810.000.00
1994-04-12610.8810.000.00
1994-04-11510.8810.000.00
1994-04-08410.8817.190.73
1994-04-07310.1510.000.00
1994-04-06210.1510.000.00
1994-04-05110.1510.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2006-05-02304232.3616.521.98
2006-05-01304130.3810.500.15
2006-04-28304030.2328919.692.67
1994-11-0314927.5695.551.45
1994-10-2114026.114912.492.90
1994-08-129123.21614.282.90
1994-08-048520.31297.751.46
1994-06-235618.85298.331.45
1994-05-122717.40220.002.90
1994-05-102514.50911.111.45
1994-04-261613.051219.942.17
1994-04-08410.8837.190.73
1994-04-05110.1510.000.00

Gaps between DWSN all-time highs

Here you can see a different trading day gaps between two all-time high dates of DWSN.
  • Current gap of 4228 trading days without reaching all time high from 2006-05-04 to 2023-02-23.
  • 2887 trading days gap between two DWSN all-time highs has occurred only once:
    1. From 1994-11-03 to 2006-04-24 the highest price of DWSN went from 27.56 to 27.61 (gain: +0.18%)
  • 26 trading days gap between two DWSN all-time highs has occurred only once:
    1. From 1994-06-28 to 1994-08-04 the highest price of DWSN went from 18.85 to 20.31 (gain: +7.75%)
  • 20 trading days gap between two DWSN all-time highs has occurred 2 times:
    1. From 1994-09-23 to 1994-10-21 the highest price of DWSN went from 23.21 to 26.11 (gain: +12.49%)
    2. From 1994-05-25 to 1994-06-23 the highest price of DWSN went from 17.40 to 18.85 (gain: +8.33%)
  • 16 trading days gap between two DWSN all-time highs has occurred only once:
    1. On 1994-09-08 DWSN stock price reached the same ATH value of 23.21 again (previous ATH date: 1994-08-16).
  • 7 trading days gap between two DWSN all-time highs has occurred only once:
    1. From 1994-10-24 to 1994-11-02 the highest price of DWSN went from 26.11 to 27.56 (gain: +5.55%)
  • 3 trading days gap between two DWSN all-time highs has occurred 4 times:
    1. From 2006-04-25 to 2006-04-28 the highest price of DWSN went from 27.93 to 30.49 (gain: +9.17%)
    2. On 1994-09-22 DWSN stock price reached the same ATH value of 23.21 again (previous ATH date: 1994-09-19).
    3. On 1994-09-13 DWSN stock price reached the same ATH value of 23.21 again (previous ATH date: 1994-09-08).
    4. From 1994-05-05 to 1994-05-10 the highest price of DWSN went from 13.05 to 15.95 (gain: +22.22%)
  • 2 trading days gap between two DWSN all-time highs has occurred 3 times:
    1. From 2006-05-02 to 2006-05-04 the highest price of DWSN went from 32.71 to 32.94 (gain: +0.70%)
    2. From 1994-05-10 to 1994-05-12 the highest price of DWSN went from 15.95 to 17.40 (gain: +9.09%)
    3. On 1994-04-29 DWSN stock price reached the same ATH value of 13.05 again (previous ATH date: 1994-04-26).
  • 1 trading days gap between two DWSN all-time highs has occurred 50 times:
    1. From 2006-05-01 to 2006-05-02 the highest price of DWSN went from 31.34 to 32.71 (gain: +4.37%)
    2. From 2006-04-28 to 2006-05-01 the highest price of DWSN went from 30.49 to 31.34 (gain: +2.79%)
    3. From 2006-04-24 to 2006-04-25 the highest price of DWSN went from 27.61 to 27.93 (gain: +1.16%)
    4. On 1994-11-03 DWSN stock price reached the same ATH value of 27.56 again (previous ATH date: 1994-11-02).
    5. On 1994-10-24 DWSN stock price reached the same ATH value of 26.11 again (previous ATH date: 1994-10-21).
    6. On 1994-09-23 DWSN stock price reached the same ATH value of 23.21 again (previous ATH date: 1994-09-22).
    7. On 1994-09-19 DWSN stock price reached the same ATH value of 23.21 again (previous ATH date: 1994-09-16).
    8. On 1994-09-16 DWSN stock price reached the same ATH value of 23.21 again (previous ATH date: 1994-09-15).
    9. On 1994-09-15 DWSN stock price reached the same ATH value of 23.21 again (previous ATH date: 1994-09-14).
    10. On 1994-09-14 DWSN stock price reached the same ATH value of 23.21 again (previous ATH date: 1994-09-13).
    11. On 1994-08-16 DWSN stock price reached the same ATH value of 23.21 again (previous ATH date: 1994-08-15).
    12. On 1994-08-15 DWSN stock price reached the same ATH value of 23.21 again (previous ATH date: 1994-08-12).
    13. From 1994-08-11 to 1994-08-12 the highest price of DWSN went from 20.31 to 23.21 (gain: +14.28%)
    14. On 1994-08-11 DWSN stock price reached the same ATH value of 20.31 again (previous ATH date: 1994-08-10).
    15. On 1994-08-10 DWSN stock price reached the same ATH value of 20.31 again (previous ATH date: 1994-08-09).
    16. On 1994-08-09 DWSN stock price reached the same ATH value of 20.31 again (previous ATH date: 1994-08-08).
    17. On 1994-08-08 DWSN stock price reached the same ATH value of 20.31 again (previous ATH date: 1994-08-05).
    18. On 1994-08-05 DWSN stock price reached the same ATH value of 20.31 again (previous ATH date: 1994-08-04).
    19. On 1994-06-28 DWSN stock price reached the same ATH value of 18.85 again (previous ATH date: 1994-06-27).
    20. On 1994-06-27 DWSN stock price reached the same ATH value of 18.85 again (previous ATH date: 1994-06-24).
    21. On 1994-06-24 DWSN stock price reached the same ATH value of 18.85 again (previous ATH date: 1994-06-23).
    22. On 1994-05-25 DWSN stock price reached the same ATH value of 17.40 again (previous ATH date: 1994-05-24).
    23. On 1994-05-24 DWSN stock price reached the same ATH value of 17.40 again (previous ATH date: 1994-05-23).
    24. On 1994-05-23 DWSN stock price reached the same ATH value of 17.40 again (previous ATH date: 1994-05-20).
    25. On 1994-05-20 DWSN stock price reached the same ATH value of 17.40 again (previous ATH date: 1994-05-19).
    26. On 1994-05-19 DWSN stock price reached the same ATH value of 17.40 again (previous ATH date: 1994-05-18).
    27. On 1994-05-18 DWSN stock price reached the same ATH value of 17.40 again (previous ATH date: 1994-05-17).
    28. On 1994-05-17 DWSN stock price reached the same ATH value of 17.40 again (previous ATH date: 1994-05-16).
    29. On 1994-05-16 DWSN stock price reached the same ATH value of 17.40 again (previous ATH date: 1994-05-13).
    30. On 1994-05-13 DWSN stock price reached the same ATH value of 17.40 again (previous ATH date: 1994-05-12).
    31. On 1994-05-05 DWSN stock price reached the same ATH value of 13.05 again (previous ATH date: 1994-05-04).
    32. On 1994-05-04 DWSN stock price reached the same ATH value of 13.05 again (previous ATH date: 1994-05-03).
    33. On 1994-05-03 DWSN stock price reached the same ATH value of 13.05 again (previous ATH date: 1994-05-02).
    34. On 1994-05-02 DWSN stock price reached the same ATH value of 13.05 again (previous ATH date: 1994-04-29).
    35. From 1994-04-25 to 1994-04-26 the highest price of DWSN went from 10.88 to 13.05 (gain: +19.94%)
    36. On 1994-04-25 DWSN stock price reached the same ATH value of 10.88 again (previous ATH date: 1994-04-22).
    37. On 1994-04-22 DWSN stock price reached the same ATH value of 10.88 again (previous ATH date: 1994-04-21).
    38. On 1994-04-21 DWSN stock price reached the same ATH value of 10.88 again (previous ATH date: 1994-04-20).
    39. On 1994-04-20 DWSN stock price reached the same ATH value of 10.88 again (previous ATH date: 1994-04-19).
    40. On 1994-04-19 DWSN stock price reached the same ATH value of 10.88 again (previous ATH date: 1994-04-18).
    41. On 1994-04-18 DWSN stock price reached the same ATH value of 10.88 again (previous ATH date: 1994-04-15).
    42. On 1994-04-15 DWSN stock price reached the same ATH value of 10.88 again (previous ATH date: 1994-04-14).
    43. On 1994-04-14 DWSN stock price reached the same ATH value of 10.88 again (previous ATH date: 1994-04-13).
    44. On 1994-04-13 DWSN stock price reached the same ATH value of 10.88 again (previous ATH date: 1994-04-12).
    45. On 1994-04-12 DWSN stock price reached the same ATH value of 10.88 again (previous ATH date: 1994-04-11).
    46. On 1994-04-11 DWSN stock price reached the same ATH value of 10.88 again (previous ATH date: 1994-04-08).
    47. From 1994-04-07 to 1994-04-08 the highest price of DWSN went from 10.15 to 10.88 (gain: +7.19%)
    48. On 1994-04-07 DWSN stock price reached the same ATH value of 10.15 again (previous ATH date: 1994-04-06).
    49. On 1994-04-06 DWSN stock price reached the same ATH value of 10.15 again (previous ATH date: 1994-04-05).
    50. On 1994-04-05 DWSN stock price reached the same ATH value of 10.15 again (previous ATH date: 1994-04-05).
  • Current gap of 4230 trading days without reaching all time high from 2006-05-02 to 2023-02-23.
  • 2891 trading days gap between two DWSN all-time highs has occurred only once:
    1. From 1994-11-03 to 2006-04-28 the highest price of DWSN went from 27.56 to 30.23 (gain: +9.69%)
  • 49 trading days gap between two DWSN all-time highs has occurred only once:
    1. From 1994-08-12 to 1994-10-21 the highest price of DWSN went from 23.21 to 26.11 (gain: +12.49%)
  • 29 trading days gap between two DWSN all-time highs has occurred 2 times:
    1. From 1994-06-23 to 1994-08-04 the highest price of DWSN went from 18.85 to 20.31 (gain: +7.75%)
    2. From 1994-05-12 to 1994-06-23 the highest price of DWSN went from 17.40 to 18.85 (gain: +8.33%)
  • 12 trading days gap between two DWSN all-time highs has occurred only once:
    1. From 1994-04-08 to 1994-04-26 the highest price of DWSN went from 10.88 to 13.05 (gain: +19.94%)
  • 9 trading days gap between two DWSN all-time highs has occurred 2 times:
    1. From 1994-10-21 to 1994-11-03 the highest price of DWSN went from 26.11 to 27.56 (gain: +5.55%)
    2. From 1994-04-26 to 1994-05-10 the highest price of DWSN went from 13.05 to 14.50 (gain: +11.11%)
  • 6 trading days gap between two DWSN all-time highs has occurred only once:
    1. From 1994-08-04 to 1994-08-12 the highest price of DWSN went from 20.31 to 23.21 (gain: +14.28%)
  • 3 trading days gap between two DWSN all-time highs has occurred only once:
    1. From 1994-04-05 to 1994-04-08 the highest price of DWSN went from 10.15 to 10.88 (gain: +7.19%)
  • 2 trading days gap between two DWSN all-time highs has occurred only once:
    1. From 1994-05-10 to 1994-05-12 the highest price of DWSN went from 14.50 to 17.40 (gain: +20.00%)
  • 1 trading days gap between two DWSN all-time highs has occurred 3 times:
    1. From 2006-05-01 to 2006-05-02 the highest price of DWSN went from 30.38 to 32.36 (gain: +6.52%)
    2. From 2006-04-28 to 2006-05-01 the highest price of DWSN went from 30.23 to 30.38 (gain: +0.50%)
    3. On 1994-04-05 DWSN stock price reached the same ATH value of 10.15 again (previous ATH date: 1994-04-05).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:18:15
DWSN Logo, Dawson Geophysical Co Logo
DWSN information
  • Full title
    Dawson Geophysical Co
  • First trading day
    1994-04-05
  • Last trading day
    2023-02-23
  • Total trading days
    7,272
  • Last close price
    1.55 (+1.10%)
  • Market cap
    60M
  • Stock Exchange
    NasdaqGS
  • Sector
    Energy
  • Industry
    Oil & Gas Production
  • DWSN CEO
    Mr. Stephen Jumper
  • Full-time employees
    455
  • Address
    508 W Wall St Ste 800
    Midland
    TEXAS
    79701
  • Website
    http://www.dawson3d.com/
  • Phone number
    14326843000
  • Description
    Dawson Geophysical Company provides onshore seismic data acquisition services in the United States and Canada. The company acquires and processes 2-D, 3-D, and multi-component seismic data for its clients, including oil and gas companies, and independent oil and gas operators, as well as providers of multi-client data libraries. Its seismic crews supply seismic data primarily to companies engaged in the exploration and development of oil and natural gas on land and in land-to-water transition areas. The company also serves the potash mining industry. Dawson Geophysical Company was founded in 1952 and is headquartered in Midland, Texas.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
95 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...