DWM stock analysis of February 23, 2023

WisdomTree International Equity Fund

DWM IPO: 2006-06-16
49.91 (+1.00%)
856M market cap
4,203 trading days in total
DWM Latest trading day: 2023-02-23

NYSE Arca

49.91 close price

4203 trading day

Previous trading day
2023-02-22

DWM stock Buy and Hold Potential More info

INVESTMENT at 2006-06-16 open

DWM open price was $50.20

1,000.00

Click to edit

HOLDING TIME

4202 trading days

16 years 256 days

TODAY'S WORTH — including dividends (42)

As of 2023-02-23 close price ($49.91)

1,391.24

Click to edit

ROI: +39.12% (1.39x) – ANNU: +2.00% (1.02x)

February 23rd, 2023 in DWM timeline More insights

4203rd

trading day out of 4203

in entire DWM history

100.00%

Progress:
4203 4203

Latest

trading

day

489

days ago

1 year 124 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

DWM Dividends by February 23, 2023More information

Previous ex-div 2020-12-21

Per share: 0.33

Frequency: quaterly

Days gap: 90

Yield: 0.67%

2.72%

Yearly yield

2023-02-23
was not a dividend date.

Ex-divs before: 42

Ex-divs after: 0

DWM Stock Splits by February 23, 2023

We don't have any infomation about DWM stock splits.
It seems that DWM has not have any stock splits in it's entire history.

DWM Stock Price Ranges on February 23, 2023More insights

41%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

DWM close price: 49.91

Min: 49.50 Max: 50.50

+1.18%

Uptrend potential 5D

If you buy at DWM close price of 49.91 and sell it when it reaches previous max of 50.50

Time period:
2023-02-16 to 2023-02-23

-0.82%

Downtrend potential 5D

If you buy at DWM close price of 49.91 and sell it when it reaches previous min of 49.50

Time period:
2023-02-16 to 2023-02-23

23%

Price range 1M

Time period:
2023-01-23 to 2023-02-23

DWM close price: 49.91

Min: 49.50 Max: 51.30

+2.79%

Uptrend potential 1M

If you buy at DWM close price of 49.91 and sell it when it reaches previous max of 51.30

Time period:
2023-01-23 to 2023-02-23

-0.82%

Downtrend potential 1M

If you buy at DWM close price of 49.91 and sell it when it reaches previous min of 49.50

Time period:
2023-01-23 to 2023-02-23

71%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

DWM close price: 49.91

Min: 46.58 Max: 51.30

+2.79%

Uptrend potential 3M

If you buy at DWM close price of 49.91 and sell it when it reaches previous max of 51.30

Time period:
2022-11-23 to 2023-02-23

-6.67%

Downtrend potential 3M

If you buy at DWM close price of 49.91 and sell it when it reaches previous min of 46.58

Time period:
2022-11-23 to 2023-02-23

88%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

DWM close price: 49.91

Min: 39.30 Max: 51.30

+2.79%

Uptrend potential 6M

If you buy at DWM close price of 49.91 and sell it when it reaches previous max of 51.30

Time period:
2022-08-23 to 2023-02-23

-21.26%

Downtrend potential 6M

If you buy at DWM close price of 49.91 and sell it when it reaches previous min of 39.30

Time period:
2022-08-23 to 2023-02-23

73%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

DWM close price: 49.91

Min: 39.30 Max: 53.80

+7.79%

Uptrend potential 1Y

If you buy at DWM close price of 49.91 and sell it when it reaches previous max of 53.80

Time period:
2022-02-23 to 2023-02-23

-21.26%

Downtrend potential 1Y

If you buy at DWM close price of 49.91 and sell it when it reaches previous min of 39.30

Time period:
2022-02-23 to 2023-02-23

Important dates of DWM stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

+0.36%

#2 best pre-market of 2023 February so far
#8 best pre-market of 2023 so far

2023-02-22 closed at 49.71
2023-02-23 opened at 49.89

Intraday

+0.04%

Reached the lowest point in 2023 February (so far).

#17 worst intraday of 2023 so far

opened at 49.89 ⇢ closed at 49.91
highest at 49.92 ⇢
+0.06%
lowest at 49.50 ⇢
-0.78%
close-to-close ⇢
+0.40%

No data for post-market.

DWM investment calculator

This calculator shows the potential of DWM stock.
Just pick a start date, end date and click Calculate.

Ticker:

DWM

Date start:

2006-06-16 open

Date end:

2023-02-23 close

Duration:

16 years 256 days

Trading days:

4,202

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2006-06-16 open

1,000.00

Shares bought: 19.92

Stock price: 50.20

SELL

Value on 2023-02-23 close

1,391.24

Dividends (42)

28.54%

+397.01

Stock growth

71.46%

-5.78

NET: +391.24

Total ROI: +39.12% (1.39x)

Annualised: +2.00% (1.02x)

Dividends ROI: +39.70% (1.40x)

Dividend Yield: +2.02% (1.02x)

Stock price: 49.91

Duration: 16 years 256 days

Trading days: 4,202

SELL

Value on 2023-02-23 close

994.22

NET: -5.78

ROI: -0.58% (0.99x)

Annualised: -0.03% (1.00x)

Stock price: 49.91

Duration: 16 years 256 days

Trading days: 4,202

Click here to calculate the HIGHEST and LOWEST values of your investment.

DWM stock timeline

February 23, 2023 was 4203rd DWM trading day out of 4203.
- It is the latest trading day of DWM that we have in our database.
2023-02-23 was 1 year 124 days OR 489 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

DWM Dividends

Our database shows that February 23, 2023 was NOT involved in DWM dividends.
Dividends for DWM stock was paid 42 times:
- 42 times before February 23, 2023
- 0 times after February 23, 2023
The last ex-dividend date of DWM was on 2020-12-21 (Yearly Yield: 2.72%)

In the table below, you can see previous and next ex-dividend dates of DWM:

Dividends before 2023-02-23 (42)
Divdiends after 2023-02-23 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.47	3.36		121.76				1.02
2020-12-21	0.33400	2.72	quaterly	90	-	-	-	0.67
2020-09-22	0.38000	3.36	quaterly	91	2020-09-23	2020-09-25	2020-01-08	0.84
2020-06-23	0.48500	4.30	quaterly	91	2020-06-24	2020-06-26	2020-01-08	1.07
2020-03-24	0.19100	2.03	quaterly	92	2020-03-25	2020-03-27	2020-01-08	0.51
2019-12-23	0.34500	2.63	quaterly	90	2019-12-24	2019-12-27	2019-02-25	0.65
2019-09-24	0.31500	2.51	quaterly	92	-	-	-	0.63
2019-06-24	0.90000	7.19	quaterly	90	2019-06-25	2019-06-28	2019-02-25	1.77
2019-03-26	0.29000	2.28	quaterly	92	2019-03-27	2019-03-29	2019-02-25	0.57
2018-12-24	0.32700	2.95	quaterly	90	2018-12-26	2018-12-28	2018-12-21	0.73
2018-09-25	0.29800	2.20	quaterly	92	2018-09-26	2018-09-28	2018-02-01	0.55
2018-06-25	1.00400	7.18	quaterly	97	2018-06-26	2018-06-28	2018-02-01	1.91
2018-03-20	0.17100	1.35	quaterly	84	2018-03-21	2018-03-23	2018-02-01	0.31
2017-12-26	0.32500	2.35	quaterly	91	2017-12-27	2017-12-29	2017-12-22	0.59
2017-09-26	0.30500	2.24	quaterly	92	-	-	-	0.56
2017-06-26	0.82000	1.25	reintroduced	462	2017-06-28	2017-06-30	2017-06-26	1.58
2016-03-21	0.21400	0.93	custom	182	2016-03-23	2016-03-28	2016-03-21	0.47
2015-09-21	0.29600	0.84	reintroduced	276	-	-	-	0.63
2014-12-19	0.38900	1.58	custom	179	-	-	-	0.78
2014-06-23	0.96700	6.89	quaterly	91	2014-06-25	2014-06-27	2014-06-23	1.72
2014-03-24	0.68100	5.21	quaterly	90	2014-03-26	2014-03-28	2014-03-21	1.28
2013-12-24	0.32700	2.41	quaterly	92	-	-	-	0.61
2013-09-23	0.34100	1.30	custom	185	-	-	-	0.66
2013-03-22	0.18600	1.59	quaterly	88	-	-	-	0.38
2012-12-24	0.32800	2.85	quaterly	91	-	-	-	0.71
2012-09-24	0.27100	2.42	quaterly	91	-	-	-	0.60
2012-06-25	0.82500	8.41	quaterly	91	-	-	-	2.10
2012-03-26	0.21100	1.77	quaterly	96	-	-	-	0.47
2011-12-21	0.34700	3.66	quaterly	86	-	-	-	0.86
2011-09-26	0.35000	3.33	quaterly	96	-	-	-	0.88
2011-06-22	0.98200	7.97	quaterly	93	-	-	-	2.03
2011-03-21	0.19600	1.65	quaterly	89	-	-	-	0.40
2010-12-22	0.32900	2.75	quaterly	93	-	-	-	0.70
2010-09-20	0.24400	2.36	quaterly	84	-	-	-	0.54
2010-06-28	0.82200	8.28	quaterly	91	-	-	-	2.06
2010-03-29	0.13400	1.08	quaterly	98	-	-	-	0.29
2009-12-21	0.53800	4.71	quaterly	91	-	-	-	1.18
2009-09-21	0.52100	4.50	quaterly	91	-	-	-	1.12
2009-06-22	0.92200	10.18	quaterly	91	-	-	-	2.54
2009-03-23	0.11100	1.33	quaterly	91	-	-	-	0.33
2008-12-22	1.76100	4.70	reintroduced	371	-	-	-	4.78
2007-12-17	0.91500	1.36	reintroduced	361	-	-	-	1.35
2006-12-21	0.23200	0.38	reintroduced	0	-	-	-	0.38

There are no DWM dividends to display.

DWM stock splits

We have no data that DWM has any stock splits in it's entire history.

DWM Price Ranges

This section shows the current DWM stock close price (49.91) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

49.50

2023-02-23

Highest value

50.50

2023-02-16

-0.82%

5 Days
Downtrend potential

If you buy DWM stock at current close price of 49.91 and sell it when it reaches 5 Days lowest value of 49.50, your loss would be -0.82%

41%

5 Days
Current progress

The current DWM stock close price of 49.91 is at 41% of 5 Days range

+1.18%

5 Days
Uptrend potential

If you buy DWM stock at current close price of 49.91 and sell it when it reaches 5 Days highest value of 50.50, your profit would be +1.18%

Current value

49.91

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

49.50

2023-02-23

Highest value

51.30

2023-02-01

-0.82%

1 Month
Downtrend potential

If you buy DWM stock at current close price of 49.91 and sell it when it reaches 1 Month lowest value of 49.50, your loss would be -0.82%

22.78%

1 Month
Current progress

The current DWM stock close price of 49.91 is at 22.78% of 1 Month range

+2.79%

1 Month
Uptrend potential

If you buy DWM stock at current close price of 49.91 and sell it when it reaches 1 Month highest value of 51.30, your profit would be +2.79%

Current value

49.91

2023-02-23

3 Months

62 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

46.58

2022-12-16

Highest value

51.30

2023-02-01

-6.67%

3 Months
Downtrend potential

If you buy DWM stock at current close price of 49.91 and sell it when it reaches 3 Months lowest value of 46.58, your loss would be -6.67%

70.55%

3 Months
Current progress

The current DWM stock close price of 49.91 is at 70.55% of 3 Months range

+2.79%

3 Months
Uptrend potential

If you buy DWM stock at current close price of 49.91 and sell it when it reaches 3 Months highest value of 51.30, your profit would be +2.79%

Current value

49.91

2023-02-23

6 Months

127 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

39.30

2022-10-13

Highest value

51.30

2023-02-01

-21.26%

6 Months
Downtrend potential

If you buy DWM stock at current close price of 49.91 and sell it when it reaches 6 Months lowest value of 39.30, your loss would be -21.26%

88.42%

6 Months
Current progress

The current DWM stock close price of 49.91 is at 88.42% of 6 Months range

+2.79%

6 Months
Uptrend potential

If you buy DWM stock at current close price of 49.91 and sell it when it reaches 6 Months highest value of 51.30, your profit would be +2.79%

Current value

49.91

2023-02-23

1 Year

253 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

39.30

2022-10-13

Highest value

53.80

2022-02-23

-21.26%

1 Year
Downtrend potential

If you buy DWM stock at current close price of 49.91 and sell it when it reaches 1 Year lowest value of 39.30, your loss would be -21.26%

73.17%

1 Year
Current progress

The current DWM stock close price of 49.91 is at 73.17% of 1 Year range

+7.79%

1 Year
Uptrend potential

If you buy DWM stock at current close price of 49.91 and sell it when it reaches 1 Year highest value of 53.80, your profit would be +7.79%

Current value

49.91

2023-02-23

Monthly Highs and Lows of DWM

This section shows lows and highs of DWM stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	51.30 2023-02-01	49.50 2023-02-23	50.70 2023-02-01	49.91 2023-02-23	-1.56	1.18	-2.37
2023 January	20	50.92 2023-01-26	47.16 2023-01-03	47.49 2023-01-03	50.72 2023-01-31	6.80	7.22	-0.69
2022 December	21	48.78 2022-12-13	46.58 2022-12-16	48.12 2022-12-01	47.04 2022-12-30	-2.24	1.37	-3.20
2022 November	21	47.86 2022-11-30	41.56 2022-11-03	43.07 2022-11-01	47.81 2022-11-30	11.01	11.12	-3.51
2022 October	21	42.88 2022-10-26	39.30 2022-10-13	40.56 2022-10-03	42.18 2022-10-31	3.99	5.72	-3.11
2022 September	21	45.81 2022-09-12	39.61 2022-09-27	43.92 2022-09-01	40.15 2022-09-30	-8.58	4.30	-9.81
2022 August	23	47.66 2022-08-12	44.47 2022-08-31	46.98 2022-08-01	44.50 2022-08-31	-5.28	1.45	-5.34
2022 July	20	46.96 2022-07-29	42.88 2022-07-14	44.93 2022-07-01	46.96 2022-07-29	4.52	4.52	-4.56
2022 June	21	51.49 2022-06-02	44.83 2022-06-30	51.25 2022-06-01	45.44 2022-06-30	-11.34	0.47	-12.53
2022 May	21	51.35 2022-05-27	47.31 2022-05-12	49.84 2022-05-02	50.94 2022-05-31	2.21	3.03	-5.08
2022 April	21	53.40 2022-04-04	49.51 2022-04-27	53.18 2022-04-01	49.82 2022-04-29	-6.32	0.41	-6.90
2022 March	23	53.69 2022-03-30	48.40 2022-03-07	52.28 2022-03-01	52.75 2022-03-31	0.90	2.70	-7.42
2022 February	20	55.59 2022-02-10	50.97 2022-02-24	54.00 2022-02-01	52.39 2022-02-28	-2.98	2.94	-5.61
2022 January	20	55.93 2022-01-13	52.17 2022-01-24	54.34 2022-01-03	53.80 2022-01-31	-0.99	2.93	-3.99
2021 December	22	54.28 2021-12-30	51.59 2021-12-01	52.48 2021-12-01	54.08 2021-12-31	3.05	3.43	-1.70
2021 November	21	54.86 2021-11-08	51.40 2021-11-30	54.23 2021-11-01	51.80 2021-11-30	-4.48	1.16	-5.22
2021 October	21	54.35 2021-10-28	52.16 2021-10-06	52.96 2021-10-01	53.93 2021-10-29	1.83	2.62	-1.51
2021 September	21	56.44 2021-09-03	52.76 2021-09-30	55.83 2021-09-01	52.87 2021-09-30	-5.30	1.09	-5.50
2021 August	22	56.25 2021-08-13	54.70 2021-08-20	55.46 2021-08-02	55.42 2021-08-31	-0.07	1.42	-1.37
2021 July	21	55.51 2021-07-29	53.42 2021-07-19	54.50 2021-07-01	55.15 2021-07-30	1.19	1.85	-1.98
2021 June	22	56.85 2021-06-16	54.28 2021-06-30	56.11 2021-06-01	54.51 2021-06-30	-2.85	1.32	-3.26
2021 May	20	55.94 2021-05-28	53.52 2021-05-04	54.19 2021-05-03	55.79 2021-05-28	2.95	3.23	-1.24
2021 April	21	54.77 2021-04-19	52.61 2021-04-01	52.68 2021-04-01	53.76 2021-04-30	2.05	3.97	-0.13
2021 March	23	53.45 2021-03-22	51.20 2021-03-05	51.75 2021-03-01	52.58 2021-03-31	1.60	3.29	-1.06
2021 February	19	53.11 2021-02-16	50.74 2021-02-01	51.03 2021-02-01	51.19 2021-02-26	0.31	4.08	-0.57
2021 January	19	52.53 2021-01-14	50.17 2021-01-29	51.61 2021-01-04	50.35 2021-01-29	-2.44	1.78	-2.79
2020 December	22	51.23 2020-12-30	49.17 2020-12-21	49.27 2020-12-01	50.63 2020-12-31	2.76	3.98	-0.20
2020 November	20	49.65 2020-11-27	44.09 2020-11-02	44.23 2020-11-02	48.61 2020-11-30	9.90	12.25	-0.32
2020 October	22	46.93 2020-10-12	43.43 2020-10-30	45.63 2020-10-01	43.69 2020-10-30	-4.25	2.85	-4.82
2020 September	21	47.50 2020-09-16	44.44 2020-09-25	46.67 2020-09-01	45.47 2020-09-30	-2.57	1.78	-4.78
2020 August	21	47.61 2020-08-12	45.15 2020-08-03	45.15 2020-08-03	46.88 2020-08-31	3.83	5.45	0.00
2020 July	22	46.52 2020-07-29	44.21 2020-07-01	44.21 2020-07-01	44.79 2020-07-31	1.31	5.23	0.00
2020 June	22	47.21 2020-06-08	43.69 2020-06-01	43.75 2020-06-01	44.27 2020-06-30	1.19	7.91	-0.14
2020 May	20	44.06 2020-05-28	39.62 2020-05-14	41.08 2020-05-01	43.48 2020-05-29	5.84	7.25	-3.55
2020 April	21	42.62 2020-04-29	37.41 2020-04-03	38.40 2020-04-01	41.76 2020-04-30	8.75	10.99	-2.58
2020 March	22	48.75 2020-03-04	33.55 2020-03-16	47.12 2020-03-02	39.49 2020-03-31	-16.19	3.46	-28.80
2020 February	19	53.09 2020-02-12	46.22 2020-02-28	51.52 2020-02-03	47.36 2020-02-28	-8.07	3.05	-10.29
2020 January	21	53.88 2020-01-02	51.40 2020-01-31	53.81 2020-01-02	51.47 2020-01-31	-4.35	0.13	-4.48
2019 December	21	53.82 2019-12-16	51.07 2019-12-03	51.82 2019-12-02	53.48 2019-12-31	3.20	3.86	-1.45
2019 November	20	52.42 2019-11-07	51.56 2019-11-21	51.68 2019-11-01	51.89 2019-11-29	0.41	1.43	-0.23
2019 October	23	51.53 2019-10-30	48.18 2019-10-03	49.65 2019-10-01	51.33 2019-10-31	3.38	3.79	-2.96
2019 September	20	50.79 2019-09-13	47.98 2019-09-03	48.01 2019-09-03	49.72 2019-09-30	3.56	5.79	-0.06
2019 August	22	50.05 2019-08-01	46.97 2019-08-15	49.67 2019-08-01	48.34 2019-08-30	-2.68	0.77	-5.44
2019 July	22	51.72 2019-07-03	49.62 2019-07-31	51.52 2019-07-01	49.66 2019-07-31	-3.61	0.39	-3.69
2019 June	20	51.86 2019-06-20	49.29 2019-06-03	49.32 2019-06-03	51.01 2019-06-28	3.43	5.15	-0.06
2019 May	22	51.91 2019-05-01	49.00 2019-05-31	51.81 2019-05-01	49.20 2019-05-31	-5.04	0.19	-5.42
2019 April	21	52.04 2019-04-17	51.00 2019-04-01	51.02 2019-04-01	51.76 2019-04-30	1.45	2.00	-0.04
2019 March	21	51.92 2019-03-19	49.66 2019-03-08	50.88 2019-03-01	50.63 2019-03-29	-0.49	2.04	-2.40
2019 February	19	50.92 2019-02-26	48.76 2019-02-08	49.44 2019-02-01	50.60 2019-02-28	2.35	2.99	-1.38
2019 January	21	49.74 2019-01-30	45.99 2019-01-02	45.99 2019-01-02	49.47 2019-01-31	7.57	8.15	0.00
2018 December	19	50.09 2018-12-03	44.98 2018-12-24	50.09 2018-12-03	46.60 2018-12-31	-6.97	0.00	-10.20
2018 November	21	50.68 2018-11-07	48.33 2018-11-20	49.58 2018-11-01	49.53 2018-11-30	-0.10	2.22	-2.52
2018 October	23	53.38 2018-10-01	47.94 2018-10-26	53.38 2018-10-01	49.25 2018-10-31	-7.74	0.00	-10.19
2018 September	19	54.18 2018-09-21	51.45 2018-09-07	52.23 2018-09-04	53.13 2018-09-28	1.72	3.73	-1.49
2018 August	23	54.13 2018-08-01	51.32 2018-08-15	54.04 2018-08-01	52.84 2018-08-31	-2.22	0.17	-5.03
2018 July	21	54.50 2018-07-31	52.03 2018-07-02	52.05 2018-07-02	54.27 2018-07-31	4.27	4.71	-0.04
2018 June	21	55.74 2018-06-11	52.08 2018-06-28	54.94 2018-06-01	52.75 2018-06-29	-3.99	1.46	-5.21
2018 May	22	56.74 2018-05-14	53.70 2018-05-29	56.13 2018-05-01	54.56 2018-05-31	-2.80	1.09	-4.33
2018 April	21	56.58 2018-04-19	53.82 2018-04-02	54.68 2018-04-02	56.09 2018-04-30	2.58	3.47	-1.57
2018 March	21	56.08 2018-03-13	53.64 2018-03-23	55.10 2018-03-01	54.86 2018-03-29	-0.44	1.78	-2.65
2018 February	19	58.76 2018-02-01	53.27 2018-02-09	58.43 2018-02-01	55.36 2018-02-28	-5.25	0.56	-8.83
2018 January	21	59.63 2018-01-26	55.93 2018-01-02	56.03 2018-01-02	58.52 2018-01-31	4.44	6.43	-0.18
2017 December	20	56.02 2017-12-29	54.73 2017-12-06	55.19 2017-12-01	55.78 2017-12-29	1.07	1.50	-0.83
2017 November	21	55.66 2017-11-30	54.00 2017-11-15	55.18 2017-11-01	55.44 2017-11-30	0.47	0.87	-2.14
2017 October	22	55.20 2017-10-13	54.09 2017-10-06	54.32 2017-10-02	54.97 2017-10-31	1.20	1.62	-0.42
2017 September	20	54.91 2017-09-20	52.99 2017-09-05	53.61 2017-09-01	54.46 2017-09-29	1.59	2.42	-1.16
2017 August	23	53.88 2017-08-03	52.66 2017-08-17	53.83 2017-08-01	53.33 2017-08-31	-0.93	0.09	-2.17
2017 July	20	53.47 2017-07-31	51.45 2017-07-07	51.94 2017-07-03	53.43 2017-07-31	2.87	2.95	-0.94
2017 June	22	53.41 2017-06-02	51.63 2017-06-30	52.79 2017-06-01	51.90 2017-06-30	-1.69	1.17	-2.20
2017 May	22	53.03 2017-05-23	50.99 2017-05-01	50.99 2017-05-01	52.67 2017-05-31	3.29	4.00	0.00
2017 April	19	51.05 2017-04-25	48.89 2017-04-19	49.62 2017-04-03	50.87 2017-04-28	2.52	2.88	-1.47
2017 March	23	50.32 2017-03-21	48.35 2017-03-08	48.63 2017-03-01	49.73 2017-03-31	2.26	3.48	-0.58
2017 February	19	48.81 2017-02-23	47.71 2017-02-08	48.19 2017-02-01	48.32 2017-02-28	0.27	1.29	-1.00
2017 January	20	48.45 2017-01-25	46.52 2017-01-03	46.53 2017-01-03	47.94 2017-01-31	3.03	4.13	-0.02
2016 December	21	47.38 2016-12-13	45.15 2016-12-01	45.32 2016-12-01	46.40 2016-12-30	2.38	4.55	-0.38
2016 November	21	46.33 2016-11-01	44.65 2016-11-18	46.33 2016-11-01	45.20 2016-11-30	-2.44	0.00	-3.63
2016 October	21	47.28 2016-10-05	45.48 2016-10-13	47.00 2016-10-03	46.14 2016-10-31	-1.83	0.60	-3.23
2016 September	21	48.21 2016-09-07	45.94 2016-09-16	47.01 2016-09-01	47.07 2016-09-30	0.13	2.55	-2.28
2016 August	23	47.62 2016-08-26	45.55 2016-08-03	46.34 2016-08-01	46.81 2016-08-31	1.01	2.76	-1.70
2016 July	20	46.51 2016-07-29	43.14 2016-07-06	44.85 2016-07-01	46.46 2016-07-29	3.59	3.70	-3.81
2016 June	22	47.70 2016-06-08	41.51 2016-06-27	46.24 2016-06-01	44.75 2016-06-30	-3.22	3.16	-10.23
2016 May	21	47.29 2016-05-02	45.22 2016-05-19	47.12 2016-05-02	46.53 2016-05-31	-1.25	0.36	-4.03
2016 April	21	47.96 2016-04-20	44.20 2016-04-07	44.88 2016-04-01	46.81 2016-04-29	4.30	6.86	-1.52
2016 March	22	46.52 2016-03-17	43.61 2016-03-01	43.70 2016-03-01	45.79 2016-03-31	4.78	6.45	-0.21
2016 February	20	44.45 2016-02-01	41.14 2016-02-11	43.99 2016-02-01	43.09 2016-02-29	-2.05	1.05	-6.48
2016 January	19	45.94 2016-01-04	41.12 2016-01-20	45.86 2016-01-04	44.40 2016-01-29	-3.18	0.17	-10.34
2015 December	22	48.45 2015-12-01	45.67 2015-12-14	48.28 2015-12-01	46.59 2015-12-31	-3.50	0.35	-5.41
2015 November	20	49.02 2015-11-03	46.77 2015-11-13	48.66 2015-11-02	47.96 2015-11-30	-1.44	0.74	-3.88
2015 October	22	49.39 2015-10-23	45.22 2015-10-01	45.73 2015-10-01	48.48 2015-10-30	6.01	8.00	-1.12
2015 September	21	48.67 2015-09-17	44.48 2015-09-29	46.88 2015-09-01	45.42 2015-09-30	-3.11	3.82	-5.12
2015 August	21	52.31 2015-08-10	45.02 2015-08-24	51.80 2015-08-03	47.83 2015-08-31	-7.66	0.98	-13.09
2015 July	22	52.37 2015-07-20	49.15 2015-07-08	51.44 2015-07-01	51.67 2015-07-31	0.45	1.81	-4.45
2015 June	22	54.19 2015-06-03	50.78 2015-06-30	53.69 2015-06-01	51.04 2015-06-30	-4.94	0.93	-5.42
2015 May	20	55.19 2015-05-15	53.15 2015-05-07	54.08 2015-05-01	53.50 2015-05-29	-1.07	2.05	-1.72
2015 April	21	54.98 2015-04-27	51.82 2015-04-01	52.09 2015-04-01	53.91 2015-04-30	3.49	5.55	-0.52
2015 March	22	53.31 2015-03-25	50.44 2015-03-11	52.95 2015-03-02	51.80 2015-03-31	-2.17	0.68	-4.74
2015 February	19	53.16 2015-02-25	50.38 2015-02-02	50.50 2015-02-02	52.84 2015-02-27	4.63	5.27	-0.24
2015 January	20	51.05 2015-01-28	47.76 2015-01-06	49.78 2015-01-02	50.21 2015-01-30	0.86	2.55	-4.06
2014 December	22	51.96 2014-12-05	48.62 2014-12-16	51.89 2014-12-01	49.59 2014-12-31	-4.43	0.13	-6.30
2014 November	19	52.51 2014-11-26	50.94 2014-11-07	51.68 2014-11-03	51.96 2014-11-28	0.54	1.61	-1.43
2014 October	23	51.99 2014-10-31	48.23 2014-10-16	51.96 2014-10-01	51.99 2014-10-31	0.06	0.06	-7.18
2014 September	21	55.66 2014-09-03	52.07 2014-09-30	55.22 2014-09-02	52.26 2014-09-30	-5.36	0.80	-5.70
2014 August	21	55.44 2014-08-27	53.37 2014-08-07	54.61 2014-08-01	55.08 2014-08-29	0.86	1.52	-2.27
2014 July	22	56.74 2014-07-03	54.85 2014-07-31	56.28 2014-07-01	54.89 2014-07-31	-2.47	0.82	-2.54
2014 June	21	57.66 2014-06-19	55.58 2014-06-25	56.81 2014-06-02	55.99 2014-06-30	-1.44	1.50	-2.17
2014 May	21	56.58 2014-05-30	55.06 2014-05-05	55.65 2014-05-01	56.58 2014-05-30	1.67	1.67	-1.06
2014 April	21	55.80 2014-04-30	53.61 2014-04-15	54.65 2014-04-01	55.70 2014-04-30	1.92	2.10	-1.90
2014 March	21	55.77 2014-03-06	52.69 2014-03-24	54.53 2014-03-03	54.67 2014-03-31	0.26	2.27	-3.37
2014 February	19	55.42 2014-02-28	50.46 2014-02-03	51.44 2014-02-03	55.19 2014-02-28	7.29	7.74	-1.91
2014 January	21	54.44 2014-01-21	51.20 2014-01-31	53.69 2014-01-02	51.50 2014-01-31	-4.08	1.40	-4.64
2013 December	21	54.72 2013-12-31	51.50 2013-12-12	53.54 2013-12-02	54.46 2013-12-31	1.72	2.20	-3.81
2013 November	20	54.28 2013-11-18	52.40 2013-11-13	53.36 2013-11-01	53.73 2013-11-29	0.69	1.72	-1.80
2013 October	23	54.41 2013-10-28	51.01 2013-10-09	51.97 2013-10-01	53.48 2013-10-31	2.91	4.70	-1.85
2013 September	20	52.94 2013-09-18	48.72 2013-09-04	49.01 2013-09-03	51.70 2013-09-30	5.49	8.02	-0.59
2013 August	22	50.21 2013-08-13	48.09 2013-08-30	49.12 2013-08-01	48.13 2013-08-30	-2.02	2.22	-2.10
2013 July	22	49.26 2013-07-25	45.59 2013-07-03	46.35 2013-07-01	48.77 2013-07-31	5.22	6.28	-1.64
2013 June	20	49.15 2013-06-18	44.33 2013-06-24	48.40 2013-06-03	46.02 2013-06-28	-4.92	1.55	-8.41
2013 May	22	51.36 2013-05-08	48.26 2013-05-31	50.43 2013-05-01	48.26 2013-05-31	-4.30	1.84	-4.30
2013 April	22	50.54 2013-04-30	47.35 2013-04-05	47.79 2013-04-01	50.51 2013-04-30	5.69	5.75	-0.92
2013 March	20	48.96 2013-03-15	47.24 2013-03-01	47.41 2013-03-01	48.07 2013-03-28	1.39	3.27	-0.36
2013 February	19	48.84 2013-02-01	46.80 2013-02-25	48.72 2013-02-01	47.64 2013-02-28	-2.22	0.25	-3.94
2013 January	21	48.77 2013-01-30	46.51 2013-01-08	47.31 2013-01-02	48.38 2013-01-31	2.26	3.09	-1.69
2012 December	20	46.92 2012-12-20	44.86 2012-12-03	45.15 2012-12-03	46.47 2012-12-31	2.92	3.92	-0.64
2012 November	21	45.05 2012-11-30	42.10 2012-11-16	44.08 2012-11-01	44.88 2012-11-30	1.81	2.20	-4.49
2012 October	21	45.21 2012-10-18	43.30 2012-10-10	44.00 2012-10-01	43.88 2012-10-31	-0.27	2.75	-1.59
2012 September	19	45.96 2012-09-14	42.39 2012-09-05	42.79 2012-09-04	43.43 2012-09-28	1.50	7.41	-0.93
2012 August	23	43.79 2012-08-21	40.77 2012-08-02	41.88 2012-08-01	42.90 2012-08-31	2.44	4.56	-2.65
2012 July	21	42.05 2012-07-03	39.10 2012-07-24	41.66 2012-07-02	41.59 2012-07-31	-0.17	0.94	-6.14
2012 June	21	41.85 2012-06-20	38.01 2012-06-01	38.40 2012-06-01	41.41 2012-06-29	7.84	8.98	-1.02
2012 May	22	44.38 2012-05-01	38.43 2012-05-31	43.74 2012-05-01	38.92 2012-05-31	-11.02	1.46	-12.14
2012 April	20	45.47 2012-04-02	42.19 2012-04-10	44.55 2012-04-02	43.91 2012-04-30	-1.44	2.07	-5.30
2012 March	22	45.65 2012-03-19	43.27 2012-03-06	45.12 2012-03-01	44.90 2012-03-30	-0.49	1.17	-4.10
2012 February	20	45.71 2012-02-29	43.60 2012-02-01	43.60 2012-02-01	45.03 2012-02-29	3.28	4.84	0.00
2012 January	20	43.46 2012-01-26	40.35 2012-01-13	41.72 2012-01-03	43.14 2012-01-31	3.40	4.17	-3.28
2011 December	21	42.89 2011-12-05	39.49 2011-12-19	41.93 2011-12-01	40.92 2011-12-30	-2.41	2.29	-5.82
2011 November	21	43.79 2011-11-08	38.61 2011-11-25	41.71 2011-11-01	42.47 2011-11-30	1.82	4.99	-7.43
2011 October	21	46.38 2011-10-27	37.90 2011-10-04	39.32 2011-10-03	43.40 2011-10-31	10.38	17.96	-3.61
2011 September	21	44.81 2011-09-01	38.31 2011-09-22	44.48 2011-09-01	39.80 2011-09-30	-10.52	0.74	-13.87
2011 August	23	48.91 2011-08-01	41.07 2011-08-08	48.87 2011-08-01	44.78 2011-08-31	-8.37	0.08	-15.96
2011 July	20	50.68 2011-07-01	46.76 2011-07-18	49.78 2011-07-01	48.42 2011-07-29	-2.73	1.81	-6.07
2011 June	22	51.24 2011-06-01	47.18 2011-06-23	51.22 2011-06-01	50.17 2011-06-30	-2.05	0.04	-7.89
2011 May	21	53.18 2011-05-02	48.94 2011-05-23	52.93 2011-05-02	51.41 2011-05-31	-2.87	0.47	-7.54
2011 April	20	53.08 2011-04-29	48.81 2011-04-18	49.61 2011-04-01	52.87 2011-04-29	6.57	6.99	-1.61
2011 March	23	50.42 2011-03-03	45.28 2011-03-16	50.27 2011-03-01	49.71 2011-03-31	-1.11	0.30	-9.93
2011 February	19	50.64 2011-02-18	48.83 2011-02-22	49.77 2011-02-01	50.19 2011-02-28	0.84	1.75	-1.89
2011 January	20	49.71 2011-01-27	46.11 2011-01-10	47.85 2011-01-03	49.15 2011-01-31	2.72	3.89	-3.64
2010 December	22	47.64 2010-12-14	44.88 2010-12-01	44.88 2010-12-01	47.37 2010-12-31	5.55	6.15	0.00
2010 November	21	49.42 2010-11-04	43.90 2010-11-30	47.37 2010-11-01	44.11 2010-11-30	-6.88	4.33	-7.33
2010 October	21	47.97 2010-10-25	44.95 2010-10-04	45.70 2010-10-01	47.42 2010-10-29	3.76	4.97	-1.64
2010 September	21	45.87 2010-09-30	42.37 2010-09-01	42.37 2010-09-01	45.20 2010-09-30	6.68	8.26	0.00
2010 August	22	44.64 2010-08-09	40.47 2010-08-25	43.71 2010-08-02	41.45 2010-08-31	-5.17	2.13	-7.41
2010 July	21	43.59 2010-07-29	38.24 2010-07-01	38.60 2010-07-01	42.93 2010-07-30	11.22	12.93	-0.93
2010 June	22	42.64 2010-06-21	38.11 2010-06-08	39.19 2010-06-01	38.18 2010-06-30	-2.58	8.80	-2.76
2010 May	20	45.55 2010-05-03	17.00 2010-05-06	45.23 2010-05-03	39.68 2010-05-28	-12.27	0.71	-62.41
2010 April	21	48.46 2010-04-14	44.37 2010-04-28	46.77 2010-04-01	45.02 2010-04-30	-3.74	3.61	-5.13
2010 March	23	47.06 2010-03-17	43.81 2010-03-01	44.11 2010-03-01	46.34 2010-03-31	5.06	6.69	-0.68
2010 February	19	45.85 2010-02-02	41.76 2010-02-05	44.60 2010-02-01	44.06 2010-02-26	-1.21	2.80	-6.37
2010 January	19	49.05 2010-01-11	43.80 2010-01-29	47.18 2010-01-04	44.20 2010-01-29	-6.32	3.96	-7.16
2009 December	22	49.05 2009-12-02	45.67 2009-12-21	47.46 2009-12-01	46.69 2009-12-31	-1.62	3.35	-3.77
2009 November	20	49.00 2009-11-23	44.59 2009-11-03	45.17 2009-11-02	47.22 2009-11-30	4.54	8.48	-1.28
2009 October	22	48.92 2009-10-23	44.00 2009-10-02	45.85 2009-10-01	44.94 2009-10-30	-1.98	6.70	-4.03
2009 September	21	48.50 2009-09-18	43.00 2009-09-02	43.84 2009-09-01	46.12 2009-09-30	5.20	10.63	-1.92
2009 August	21	45.91 2009-08-31	41.40 2009-08-17	43.53 2009-08-03	44.91 2009-08-31	3.17	5.47	-4.89
2009 July	22	43.43 2009-07-31	36.19 2009-07-08	39.03 2009-07-01	42.72 2009-07-31	9.45	11.27	-7.28
2009 June	22	41.68 2009-06-02	34.38 2009-06-23	41.00 2009-06-01	39.18 2009-06-30	-4.44	1.66	-16.15
2009 May	20	40.20 2009-05-29	35.43 2009-05-01	35.86 2009-05-01	40.20 2009-05-29	12.10	12.10	-1.20
2009 April	21	36.09 2009-04-30	31.62 2009-04-01	31.79 2009-04-01	35.39 2009-04-30	11.32	13.53	-0.53
2009 March	22	33.52 2009-03-26	26.56 2009-03-09	28.51 2009-03-02	32.07 2009-03-31	12.49	17.57	-6.84
2009 February	19	35.64 2009-02-09	29.49 2009-02-27	32.71 2009-02-02	30.12 2009-02-27	-7.92	8.96	-9.84
2009 January	20	39.59 2009-01-02	31.60 2009-01-23	38.78 2009-01-02	33.41 2009-01-30	-13.85	2.09	-18.51
2008 December	22	41.17 2008-12-17	34.18 2008-12-01	36.29 2008-12-01	38.60 2008-12-31	6.37	13.45	-5.81
2008 November	19	42.69 2008-11-05	31.93 2008-11-20	39.57 2008-11-03	37.19 2008-11-28	-6.01	7.88	-19.31
2008 October	23	50.06 2008-10-01	33.54 2008-10-27	49.39 2008-10-01	39.45 2008-10-31	-20.13	1.36	-32.09
2008 September	21	56.73 2008-09-02	35.54 2008-09-29	56.49 2008-09-02	49.81 2008-09-30	-11.83	0.42	-37.09
2008 August	21	59.64 2008-08-06	55.02 2008-08-25	58.91 2008-08-01	56.52 2008-08-29	-4.06	1.24	-6.60
2008 July	22	60.84 2008-07-23	55.32 2008-07-15	59.45 2008-07-01	58.80 2008-07-31	-1.09	2.34	-6.95
2008 June	21	66.60 2008-06-04	60.01 2008-06-26	66.24 2008-06-02	60.51 2008-06-30	-8.65	0.54	-9.41
2008 May	21	68.76 2008-05-19	66.10 2008-05-01	66.26 2008-05-01	66.85 2008-05-30	0.89	3.77	-0.24
2008 April	22	67.02 2008-04-28	63.92 2008-04-11	64.06 2008-04-01	66.42 2008-04-30	3.68	4.62	-0.22
2008 March	20	64.24 2008-03-27	59.67 2008-03-20	62.95 2008-03-03	63.49 2008-03-31	0.86	2.05	-5.21
2008 February	20	65.49 2008-02-27	59.84 2008-02-11	64.35 2008-02-01	62.90 2008-02-29	-2.25	1.77	-7.01
2008 January	21	70.33 2008-01-02	57.41 2008-01-23	70.33 2008-01-02	63.64 2008-01-31	-9.51	0.00	-18.37
2007 December	20	74.28 2007-12-12	67.51 2007-12-18	72.48 2007-12-03	69.40 2007-12-31	-4.25	2.48	-6.86
2007 November	21	75.66 2007-11-01	69.13 2007-11-21	74.26 2007-11-01	72.61 2007-11-30	-2.22	1.89	-6.91
2007 October	23	75.51 2007-10-31	70.75 2007-10-22	71.24 2007-10-01	75.43 2007-10-31	5.88	5.99	-0.69
2007 September	19	71.43 2007-09-28	65.71 2007-09-10	67.04 2007-09-04	71.20 2007-09-28	6.21	6.55	-1.98
2007 August	23	68.86 2007-08-08	60.39 2007-08-16	67.25 2007-08-01	67.36 2007-08-31	0.16	2.39	-10.20
2007 July	21	71.96 2007-07-16	66.28 2007-07-27	69.50 2007-07-02	67.37 2007-07-31	-3.06	3.54	-4.63
2007 June	21	70.37 2007-06-14	67.07 2007-06-12	69.50 2007-06-01	69.11 2007-06-29	-0.56	1.25	-3.50
2007 May	22	69.40 2007-05-23	67.06 2007-05-10	67.86 2007-05-01	69.18 2007-05-31	1.95	2.27	-1.18
2007 April	20	68.35 2007-04-20	64.46 2007-04-02	64.63 2007-04-02	67.55 2007-04-30	4.52	5.76	-0.26
2007 March	22	64.65 2007-03-30	59.67 2007-03-05	61.27 2007-03-01	64.49 2007-03-30	5.26	5.52	-2.61
2007 February	19	64.97 2007-02-26	61.49 2007-02-27	63.11 2007-02-01	62.22 2007-02-28	-1.41	2.95	-2.57
2007 January	20	62.88 2007-01-24	60.43 2007-01-10	62.62 2007-01-03	62.69 2007-01-31	0.11	0.42	-3.50
2006 December	20	62.03 2006-12-28	59.45 2006-12-01	60.00 2006-12-01	61.75 2006-12-29	2.92	3.38	-0.92
2006 November	21	60.24 2006-11-30	57.77 2006-11-02	58.40 2006-11-01	60.07 2006-11-30	2.86	3.15	-1.08
2006 October	22	58.19 2006-10-26	55.25 2006-10-03	55.38 2006-10-02	57.95 2006-10-31	4.64	5.07	-0.23
2006 September	20	56.31 2006-09-05	53.62 2006-09-11	55.75 2006-09-01	55.59 2006-09-29	-0.29	1.00	-3.82
2006 August	23	56.50 2006-08-30	52.77 2006-08-01	52.77 2006-08-01	55.28 2006-08-31	4.76	7.07	0.00
2006 July	20	53.56 2006-07-28	49.56 2006-07-18	52.60 2006-07-03	53.13 2006-07-31	1.01	1.83	-5.78
2006 June	11	52.55 2006-06-30	49.29 2006-06-19	50.20 2006-06-16	52.53 2006-06-30	4.64	4.68	-1.81

DWM best and worst after-hours sessions

This section shows best and worst after-hours sessions of DWM in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-08	1.28
2	2023-02-22	0.36
3	2023-02-10	0.20
4	2023-02-07	0.10
5	2023-02-01	0.04

Position	Date	Percentage
1	2023-01-03	1.33
2	2023-02-08	1.28
3	2023-01-11	1.02
4	2023-01-17	0.92
5	2023-01-06	0.68
6	2023-01-05	0.55
7	2023-01-10	0.41
8	2023-02-22	0.36
9	2023-01-13	0.26
10	2023-02-10	0.20
11	2023-02-07	0.10
12	2023-01-25	0.10
13	2023-01-19	0.08
14	2023-01-09	0.06
15	2023-02-01	0.04
16	2023-01-31	-0.04
17	2023-02-21	-0.20
18	2023-01-18	-0.20
19	2023-02-09	-0.22
20	2023-01-24	-0.24
21	2023-01-30	-0.26
22	2023-01-12	-0.30
23	2023-01-27	-0.31
24	2023-02-16	-0.36
25	2023-02-06	-0.38
26	2023-01-26	-0.45
27	2023-01-23	-0.47
28	2023-02-17	-0.48
29	2023-01-20	-0.48
30	2023-02-13	-0.55
31	2023-01-04	-0.79
32	2023-02-15	-0.81
33	2023-02-02	-0.81
34	2023-02-03	-0.86
35	2023-02-14	-1.19

Position	Date	Percentage
1	2020-03-23	6.51
2	2020-03-12	6.05
3	2020-03-09	3.98
4	2020-11-06	3.82
5	2022-11-09	3.41
6	2020-04-06	3.40
7	2020-04-03	3.05
8	2022-11-03	2.84
9	2020-05-22	2.82
10	2022-12-12	2.54
11	2022-03-08	2.52
12	2020-06-11	2.51
13	2020-05-15	2.50
14	2020-03-19	2.49
15	2022-10-03	2.37
16	2020-04-16	2.23
17	2020-08-11	2.22
18	2020-04-28	2.13
19	2022-10-31	2.11
20	2022-10-14	2.10
21	2020-04-21	2.00
22	2022-09-08	1.98
23	2020-06-04	1.97
24	2020-12-31	1.94
25	2020-06-15	1.94
26	2020-11-04	1.90
27	2020-11-02	1.89
28	2020-09-08	1.89
29	2022-08-09	1.88
30	2020-04-27	1.83
31	2022-07-18	1.76
32	2019-10-10	1.73
33	2020-03-03	1.71
34	2020-08-10	1.69
35	2019-01-03	1.66
36	2022-03-15	1.64
37	2020-05-19	1.62
38	2020-07-01	1.62
39	2022-03-28	1.57
40	2020-07-02	1.56
41	2020-08-21	1.55
42	2022-11-14	1.50
43	2022-05-09	1.44
44	2022-05-12	1.43
45	2020-05-26	1.38
46	2020-04-08	1.37
47	2020-11-30	1.36
48	2021-01-29	1.35
49	2022-05-16	1.35
50	2018-12-11	1.34
51	2020-03-16	1.33
52	2023-01-03	1.33
53	2021-11-30	1.31
54	2018-03-23	1.30
55	2022-06-14	1.29
56	2023-02-08	1.28
57	2022-07-15	1.27
58	2022-06-17	1.26
59	2022-03-11	1.24
60	2020-10-30	1.24
61	2020-06-02	1.23
62	2018-07-03	1.22
63	2020-02-03	1.20
64	2022-05-20	1.17
65	2018-06-21	1.17
66	2020-05-07	1.17
67	2020-07-14	1.16
68	2022-10-17	1.15
69	2021-09-20	1.15
70	2018-11-23	1.15
71	2020-03-24	1.13
72	2018-11-30	1.13
73	2019-08-20	1.11
74	2020-04-13	1.10
75	2020-09-14	1.09
76	2021-02-26	1.09
77	2022-09-09	1.09
78	2020-05-27	1.09
79	2018-05-29	1.08
80	2020-07-24	1.07
81	2018-10-15	1.07
82	2018-10-26	1.07
83	2019-09-03	1.06
84	2021-03-08	1.06
85	2022-05-19	1.06
86	2020-12-28	1.05
87	2019-05-23	1.05
88	2022-06-27	1.04
89	2022-07-22	1.04
90	2022-09-30	1.02
91	2023-01-11	1.02
92	2020-09-25	1.02
93	2018-11-06	1.02
94	2019-06-28	1.00
95	2021-07-08	1.00
96	2021-12-06	0.99
97	2019-06-19	0.99
98	2018-04-06	0.99
99	2018-09-19	0.97
100	2018-12-27	0.97

Position	Date	Percentage
1	2020-03-23	6.51
2	2020-03-12	6.05
3	2020-03-09	3.98
4	2020-11-06	3.82
5	2022-11-09	3.41
6	2020-04-06	3.40
7	2020-04-03	3.05
8	2022-11-03	2.84
9	2020-05-22	2.82
10	2022-12-12	2.54
11	2022-03-08	2.52
12	2020-06-11	2.51
13	2020-05-15	2.50
14	2015-09-04	2.50
15	2020-03-19	2.49
16	2022-10-03	2.37
17	2017-04-21	2.37
18	2016-06-27	2.28
19	2020-04-16	2.23
20	2020-08-11	2.22
21	2016-06-22	2.16
22	2020-04-28	2.13
23	2016-01-21	2.11
24	2022-10-31	2.11
25	2022-10-14	2.10
26	2015-07-09	2.05
27	2015-08-25	2.02
28	2020-04-21	2.00
29	2022-09-08	1.98
30	2020-06-04	1.97
31	2020-06-15	1.94
32	2020-12-31	1.94
33	2020-11-04	1.90
34	2016-04-07	1.90
35	2020-11-02	1.89
36	2020-09-08	1.89
37	2022-08-09	1.88
38	2015-07-08	1.87
39	2020-04-27	1.83
40	2013-08-30	1.83
41	2022-07-18	1.76
42	2019-10-10	1.73
43	2013-06-14	1.73
44	2014-03-03	1.72
45	2020-03-03	1.71
46	2013-07-10	1.70
47	2020-08-10	1.69
48	2016-06-28	1.69
49	2016-01-15	1.68
50	2019-01-03	1.66
51	2022-03-15	1.64
52	2020-07-01	1.62
53	2020-05-19	1.62
54	2016-03-10	1.60
55	2015-03-19	1.60
56	2022-03-28	1.57
57	2020-07-02	1.56
58	2015-08-24	1.55
59	2020-08-21	1.55
60	2022-11-14	1.50
61	2016-07-11	1.49
62	2015-05-07	1.48
63	2022-05-09	1.44
64	2022-05-12	1.43
65	2016-02-29	1.42
66	2016-02-12	1.42
67	2016-09-21	1.38
68	2020-05-26	1.38
69	2020-04-08	1.37
70	2020-11-30	1.36
71	2021-01-29	1.35
72	2022-05-16	1.35
73	2015-01-12	1.35
74	2014-12-17	1.35
75	2016-01-27	1.34
76	2015-09-29	1.34
77	2018-12-11	1.34
78	2016-04-12	1.33
79	2023-01-03	1.33
80	2020-03-16	1.33
81	2015-10-06	1.33
82	2015-09-08	1.31
83	2021-11-30	1.31
84	2018-03-23	1.30
85	2016-02-19	1.29
86	2022-06-14	1.29
87	2023-02-08	1.28
88	2016-11-04	1.28
89	2022-07-15	1.27
90	2022-06-17	1.26
91	2013-06-24	1.25
92	2022-03-11	1.24
93	2020-10-30	1.24
94	2014-10-16	1.23
95	2020-06-02	1.23
96	2018-07-03	1.22
97	2015-09-24	1.21
98	2015-09-01	1.21
99	2020-02-03	1.20
100	2013-11-05	1.19

Position	Date	Percentage
1	2008-10-10	7.65
2	2008-09-18	6.69
3	2020-03-23	6.51
4	2020-03-12	6.05
5	2008-10-27	5.69
6	2008-11-20	5.33
7	2009-03-12	4.77
8	2011-10-26	4.70
9	2008-10-29	4.63
10	2008-09-29	4.49
11	2011-11-29	4.29
12	2010-05-26	4.23
13	2008-11-06	4.08
14	2009-02-04	4.06
15	2020-03-09	3.98
16	2011-11-25	3.87
17	2020-11-06	3.82
18	2011-08-08	3.82
19	2009-02-10	3.76
20	2009-07-08	3.64
21	2009-04-01	3.51
22	2008-11-03	3.49
23	2022-11-09	3.41
24	2009-03-09	3.41
25	2020-04-06	3.40
26	2008-12-26	3.39
27	2012-06-28	3.37
28	2008-10-13	3.30
29	2009-03-20	3.29
30	2009-01-27	3.25
31	2006-06-29	3.16
32	2020-04-03	3.05
33	2008-10-15	3.02
34	2011-09-28	2.97
35	2006-08-22	2.96
36	2011-03-16	2.94
37	2007-12-11	2.94
38	2009-01-15	2.93
39	2008-03-10	2.93
40	2009-10-09	2.92
41	2010-07-02	2.91
42	2008-09-05	2.88
43	2009-08-21	2.86
44	2008-12-01	2.86
45	2022-11-03	2.84
46	2020-05-22	2.82
47	2009-01-20	2.74
48	2009-03-18	2.74
49	2009-03-03	2.69
50	2009-11-03	2.68
51	2008-09-17	2.64
52	2010-06-09	2.60
53	2008-10-17	2.59
54	2012-07-25	2.55
55	2022-12-12	2.54
56	2011-08-19	2.53
57	2022-03-08	2.52
58	2020-06-11	2.51
59	2020-05-15	2.50
60	2015-09-04	2.50
61	2020-03-19	2.49
62	2011-10-07	2.48
63	2010-05-07	2.46
64	2009-05-07	2.40
65	2012-08-02	2.39
66	2009-05-05	2.38
67	2017-04-21	2.37
68	2022-10-03	2.37
69	2008-02-15	2.35
70	2008-11-24	2.35
71	2008-11-21	2.34
72	2011-08-04	2.29
73	2016-06-27	2.28
74	2010-05-06	2.26
75	2011-09-26	2.25
76	2008-12-09	2.24
77	2020-04-16	2.23
78	2010-08-31	2.22
79	2020-08-11	2.22
80	2010-01-22	2.21
81	2007-12-20	2.20
82	2010-07-21	2.19
83	2009-10-13	2.19
84	2008-01-17	2.19
85	2008-01-24	2.18
86	2010-06-14	2.17
87	2016-06-22	2.16
88	2011-04-19	2.15
89	2011-12-19	2.15
90	2009-08-28	2.14
91	2020-04-28	2.13
92	2011-11-09	2.13
93	2009-02-02	2.13
94	2010-09-08	2.11
95	2022-10-31	2.11
96	2016-01-21	2.11
97	2007-11-16	2.10
98	2011-12-02	2.10
99	2007-08-30	2.10
100	2022-10-14	2.10

Position	Date	Percentage
1	2023-02-14	-1.19
2	2023-02-03	-0.86
3	2023-02-02	-0.81
4	2023-02-15	-0.81
5	2023-02-13	-0.55

Position	Date	Percentage
1	2023-02-14	-1.19
2	2023-02-03	-0.86
3	2023-02-15	-0.81
4	2023-02-02	-0.81
5	2023-01-04	-0.79
6	2023-02-13	-0.55
7	2023-01-20	-0.48
8	2023-02-17	-0.48
9	2023-01-23	-0.47
10	2023-01-26	-0.45
11	2023-02-06	-0.38
12	2023-02-16	-0.36
13	2023-01-27	-0.31
14	2023-01-12	-0.30
15	2023-01-30	-0.26
16	2023-01-24	-0.24
17	2023-02-09	-0.22
18	2023-01-18	-0.20
19	2023-02-21	-0.20
20	2023-01-31	-0.04
21	2023-02-01	0.04
22	2023-01-09	0.06
23	2023-01-19	0.08
24	2023-01-25	0.10
25	2023-02-07	0.10
26	2023-02-10	0.20
27	2023-01-13	0.26
28	2023-02-22	0.36
29	2023-01-10	0.41
30	2023-01-05	0.55
31	2023-01-06	0.68
32	2023-01-17	0.92
33	2023-01-11	1.02
34	2023-02-08	1.28
35	2023-01-03	1.33

Position	Date	Percentage
1	2020-03-13	-13.65
2	2020-03-11	-7.67
3	2020-03-06	-6.40
4	2020-03-17	-5.48
5	2020-02-21	-3.66
6	2020-03-26	-3.65
7	2022-02-23	-3.61
8	2020-04-14	-3.12
9	2022-07-01	-3.02
10	2020-12-18	-2.85
11	2020-03-31	-2.76
12	2020-09-18	-2.66
13	2020-06-10	-2.61
14	2018-06-22	-2.52
15	2022-03-03	-2.52
16	2020-10-27	-2.51
17	2020-03-04	-2.44
18	2022-09-22	-2.41
19	2020-05-13	-2.26
20	2022-06-10	-2.22
21	2022-07-13	-2.22
22	2020-03-10	-2.20
23	2020-02-27	-2.16
24	2020-07-29	-2.13
25	2021-09-17	-2.13
26	2022-06-15	-2.05
27	2022-09-23	-2.04
28	2019-05-03	-2.03
29	2020-01-24	-2.00
30	2021-11-24	-1.91
31	2021-09-23	-1.90
32	2020-06-12	-1.90
33	2020-10-14	-1.88
34	2019-08-13	-1.87
35	2022-01-21	-1.82
36	2022-10-04	-1.79
37	2022-05-04	-1.76
38	2020-06-08	-1.76
39	2021-01-08	-1.75
40	2021-06-17	-1.75
41	2020-03-05	-1.73
42	2019-06-21	-1.72
43	2022-06-09	-1.70
44	2022-06-29	-1.68
45	2019-05-10	-1.68
46	2022-05-06	-1.67
47	2022-09-12	-1.66
48	2020-04-30	-1.63
49	2022-02-25	-1.62
50	2018-08-09	-1.61
51	2018-05-25	-1.61
52	2018-12-26	-1.60
53	2021-01-26	-1.59
54	2018-12-04	-1.58
55	2020-02-26	-1.57
56	2022-06-23	-1.52
57	2020-04-02	-1.51
58	2021-07-07	-1.50
59	2022-10-12	-1.48
60	2021-05-10	-1.46
61	2018-10-22	-1.44
62	2018-08-14	-1.41
63	2020-04-20	-1.37
64	2022-11-16	-1.36
65	2020-09-04	-1.35
66	2022-11-02	-1.35
67	2018-06-29	-1.33
68	2021-07-16	-1.32
69	2018-12-31	-1.31
70	2019-08-02	-1.31
71	2022-08-31	-1.30
72	2022-09-16	-1.30
73	2019-03-21	-1.28
74	2021-10-05	-1.27
75	2018-07-10	-1.26
76	2018-05-22	-1.23
77	2020-08-20	-1.22
78	2019-05-30	-1.19
79	2022-10-05	-1.19
80	2023-02-14	-1.19
81	2018-10-25	-1.19
82	2018-10-05	-1.19
83	2021-01-28	-1.19
84	2021-09-27	-1.18
85	2019-07-29	-1.18
86	2021-08-18	-1.17
87	2018-12-13	-1.16
88	2018-08-31	-1.15
89	2022-01-14	-1.15
90	2018-11-19	-1.14
91	2022-09-19	-1.14
92	2022-09-28	-1.13
93	2022-06-30	-1.12
94	2020-06-23	-1.11
95	2022-07-12	-1.11
96	2022-03-22	-1.11
97	2021-11-23	-1.10
98	2021-05-18	-1.10
99	2020-01-30	-1.07
100	2022-02-09	-1.07

Position	Date	Percentage
1	2020-03-13	-13.65
2	2016-06-23	-8.62
3	2020-03-11	-7.67
4	2020-03-06	-6.40
5	2020-03-17	-5.48
6	2015-08-21	-4.19
7	2020-02-21	-3.66
8	2020-03-26	-3.65
9	2022-02-23	-3.61
10	2013-06-21	-3.47
11	2016-01-14	-3.34
12	2020-04-14	-3.12
13	2022-07-01	-3.02
14	2020-12-18	-2.85
15	2020-03-31	-2.76
16	2020-09-18	-2.66
17	2020-06-10	-2.61
18	2022-03-03	-2.52
19	2018-06-22	-2.52
20	2020-10-27	-2.51
21	2020-03-04	-2.44
22	2022-09-22	-2.41
23	2020-05-13	-2.26
24	2022-06-10	-2.22
25	2022-07-13	-2.22
26	2020-03-10	-2.20
27	2020-02-27	-2.16
28	2020-07-29	-2.13
29	2016-06-09	-2.13
30	2021-09-17	-2.13
31	2022-06-15	-2.05
32	2022-09-23	-2.04
33	2015-09-21	-2.03
34	2019-05-03	-2.03
35	2020-01-24	-2.00
36	2016-03-31	-1.99
37	2015-08-31	-1.99
38	2014-10-15	-1.99
39	2016-01-05	-1.97
40	2013-06-19	-1.93
41	2021-11-24	-1.91
42	2020-06-12	-1.90
43	2021-09-23	-1.90
44	2020-10-14	-1.88
45	2019-08-13	-1.87
46	2014-01-30	-1.86
47	2016-02-08	-1.83
48	2022-01-21	-1.82
49	2016-01-19	-1.82
50	2015-09-03	-1.81
51	2016-02-23	-1.79
52	2022-10-04	-1.79
53	2016-01-06	-1.78
54	2022-05-04	-1.76
55	2020-06-08	-1.76
56	2021-06-17	-1.75
57	2021-01-08	-1.75
58	2020-03-05	-1.73
59	2016-04-04	-1.73
60	2019-06-21	-1.72
61	2015-12-07	-1.72
62	2022-06-09	-1.70
63	2022-06-29	-1.68
64	2019-05-10	-1.68
65	2016-06-24	-1.68
66	2022-05-06	-1.67
67	2014-01-28	-1.67
68	2022-09-12	-1.66
69	2014-06-20	-1.64
70	2020-04-30	-1.63
71	2022-02-25	-1.62
72	2018-08-09	-1.61
73	2018-05-25	-1.61
74	2018-12-26	-1.60
75	2016-02-01	-1.60
76	2016-02-05	-1.59
77	2021-01-26	-1.59
78	2013-05-22	-1.59
79	2018-12-04	-1.58
80	2015-12-31	-1.57
81	2020-02-26	-1.57
82	2017-06-14	-1.55
83	2015-09-17	-1.54
84	2022-06-23	-1.52
85	2020-04-02	-1.51
86	2015-03-09	-1.51
87	2021-07-07	-1.50
88	2014-07-09	-1.50
89	2016-09-12	-1.48
90	2015-04-16	-1.48
91	2022-10-12	-1.48
92	2021-05-10	-1.46
93	2016-09-23	-1.44
94	2018-10-22	-1.44
95	2014-03-21	-1.43
96	2015-03-30	-1.43
97	2016-06-10	-1.42
98	2013-12-31	-1.41
99	2018-08-14	-1.41
100	2016-07-01	-1.40

Position	Date	Percentage
1	2020-03-13	-13.65
2	2008-10-23	-9.27
3	2016-06-23	-8.62
4	2008-01-18	-8.04
5	2020-03-11	-7.67
6	2008-10-09	-6.56
7	2020-03-06	-6.40
8	2020-03-17	-5.48
9	2009-02-27	-5.35
10	2008-09-26	-4.61
11	2011-09-02	-4.59
12	2011-03-14	-4.43
13	2009-02-13	-4.40
14	2009-03-06	-4.39
15	2008-10-16	-4.37
16	2008-01-22	-4.37
17	2008-10-24	-4.33
18	2015-08-21	-4.19
19	2008-11-13	-4.16
20	2009-01-16	-4.09
21	2008-09-12	-3.93
22	2009-08-14	-3.89
23	2011-10-31	-3.89
24	2011-11-08	-3.86
25	2011-08-05	-3.79
26	2020-02-21	-3.66
27	2020-03-26	-3.65
28	2008-10-03	-3.62
29	2022-02-23	-3.61
30	2009-01-21	-3.61
31	2012-06-22	-3.59
32	2008-12-19	-3.57
33	2009-01-22	-3.49
34	2008-10-30	-3.48
35	2013-06-21	-3.47
36	2009-11-25	-3.45
37	2010-06-03	-3.38
38	2011-08-17	-3.36
39	2016-01-14	-3.34
40	2008-10-20	-3.32
41	2010-05-24	-3.19
42	2020-04-14	-3.12
43	2010-08-10	-3.10
44	2011-09-21	-3.07
45	2011-09-16	-3.06
46	2022-07-01	-3.02
47	2008-11-11	-3.01
48	2008-10-21	-2.95
49	2008-09-15	-2.89
50	2020-12-18	-2.85
51	2010-05-03	-2.84
52	2008-12-02	-2.81
53	2011-08-03	-2.78
54	2020-03-31	-2.76
55	2008-10-14	-2.71
56	2020-09-18	-2.66
57	2020-06-10	-2.61
58	2008-09-16	-2.55
59	2012-07-20	-2.55
60	2011-10-28	-2.54
61	2008-09-10	-2.53
62	2011-06-21	-2.53
63	2018-06-22	-2.52
64	2012-03-05	-2.52
65	2022-03-03	-2.52
66	2020-10-27	-2.51
67	2010-05-19	-2.48
68	2011-07-08	-2.46
69	2020-03-04	-2.44
70	2008-03-14	-2.44
71	2008-11-28	-2.42
72	2022-09-22	-2.41
73	2011-08-09	-2.40
74	2009-08-31	-2.38
75	2009-12-16	-2.37
76	2011-11-18	-2.36
77	2009-01-13	-2.33
78	2010-06-25	-2.32
79	2010-06-28	-2.31
80	2010-05-04	-2.29
81	2007-08-08	-2.28
82	2020-05-13	-2.26
83	2022-07-13	-2.22
84	2022-06-10	-2.22
85	2020-03-10	-2.20
86	2009-07-01	-2.20
87	2009-03-26	-2.19
88	2010-11-22	-2.19
89	2011-05-20	-2.19
90	2011-02-18	-2.18
91	2012-07-19	-2.18
92	2008-02-04	-2.17
93	2020-02-27	-2.16
94	2010-11-24	-2.15
95	2020-07-29	-2.13
96	2016-06-09	-2.13
97	2011-06-22	-2.13
98	2011-09-09	-2.13
99	2021-09-17	-2.13
100	2008-01-30	-2.12

DWM best and worst intraday sessions

This section shows best and worst intraday sessions of DWM in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-07	1.25
2	2023-02-01	0.83
3	2023-02-17	0.80
4	2023-02-14	0.72
5	2023-02-15	0.70

Position	Date	Percentage
1	2023-01-06	1.85
2	2023-02-07	1.25
3	2023-01-25	0.91
4	2023-01-20	0.90
5	2023-02-01	0.83
6	2023-02-17	0.80
7	2023-01-13	0.76
8	2023-01-31	0.73
9	2023-02-14	0.72
10	2023-02-15	0.70
11	2023-02-13	0.68
12	2023-01-23	0.66
13	2023-01-12	0.52
14	2023-02-16	0.48
15	2023-01-24	0.46
16	2023-01-27	0.34
17	2023-01-10	0.23
18	2023-01-11	0.22
19	2023-01-19	0.18
20	2023-02-23	0.04
21	2023-02-06	-0.02
22	2023-01-17	-0.08
23	2023-01-26	-0.08
24	2023-02-10	-0.12
25	2023-01-05	-0.13
26	2023-01-04	-0.23
27	2023-02-03	-0.26
28	2023-02-21	-0.28
29	2023-01-03	-0.32
30	2023-01-30	-0.34
31	2023-02-08	-0.36
32	2023-02-22	-0.44
33	2023-01-09	-0.45
34	2023-02-02	-0.61
35	2023-02-09	-1.04
36	2023-01-18	-1.38

Position	Date	Percentage
1	2020-03-26	3.74
2	2022-10-13	3.58
3	2022-10-21	2.70
4	2020-03-16	2.70
5	2020-03-17	2.62
6	2020-03-25	2.18
7	2018-12-26	2.14
8	2020-06-15	2.12
9	2022-09-28	2.11
10	2023-01-06	1.85
11	2022-02-24	1.74
12	2022-02-25	1.68
13	2020-02-28	1.65
14	2022-05-04	1.65
15	2022-09-19	1.59
16	2020-03-19	1.58
17	2018-12-27	1.56
18	2020-03-02	1.53
19	2022-06-24	1.52
20	2022-01-31	1.47
21	2018-04-04	1.46
22	2020-04-02	1.45
23	2020-05-18	1.43
24	2020-04-06	1.42
25	2022-09-07	1.41
26	2018-11-28	1.40
27	2020-03-30	1.38
28	2020-06-01	1.37
29	2020-05-14	1.36
30	2019-01-04	1.36
31	2022-11-10	1.36
32	2020-03-04	1.35
33	2019-01-02	1.35
34	2022-10-25	1.34
35	2022-03-18	1.32
36	2023-02-07	1.25
37	2022-07-27	1.25
38	2020-03-24	1.22
39	2020-10-02	1.22
40	2020-07-14	1.20
41	2020-06-03	1.19
42	2018-03-05	1.18
43	2022-11-17	1.16
44	2020-06-25	1.16
45	2022-10-04	1.14
46	2022-03-17	1.14
47	2022-06-07	1.13
48	2020-08-04	1.12
49	2022-07-01	1.11
50	2022-07-21	1.09
51	2022-07-15	1.06
52	2022-03-09	1.06
53	2022-10-03	1.06
54	2022-03-16	1.05
55	2020-09-25	1.05
56	2022-11-30	1.04
57	2022-04-13	1.04
58	2021-04-21	1.02
59	2022-06-02	1.02
60	2021-03-26	1.01
61	2019-08-13	1.01
62	2021-02-24	1.00
63	2022-11-11	1.00
64	2020-08-03	0.97
65	2019-05-06	0.97
66	2022-06-30	0.96
67	2022-07-29	0.95
68	2019-05-15	0.95
69	2020-12-21	0.95
70	2021-04-16	0.94
71	2022-11-04	0.93
72	2022-01-11	0.93
73	2021-10-06	0.92
74	2021-12-15	0.92
75	2021-06-21	0.91
76	2021-03-17	0.91
77	2023-01-25	0.91
78	2018-05-04	0.90
79	2022-09-08	0.90
80	2021-04-05	0.90
81	2022-10-26	0.90
82	2022-05-19	0.90
83	2023-01-20	0.90
84	2022-02-16	0.88
85	2018-07-25	0.87
86	2018-12-06	0.87
87	2022-01-24	0.87
88	2022-07-13	0.87
89	2019-01-17	0.87
90	2019-08-07	0.86
91	2019-12-12	0.86
92	2021-07-20	0.84
93	2023-02-01	0.83
94	2022-07-19	0.82
95	2022-01-28	0.82
96	2018-11-16	0.81
97	2022-11-23	0.81
98	2022-05-26	0.81
99	2021-08-27	0.80
100	2020-04-08	0.80

Position	Date	Percentage
1	2020-03-26	3.74
2	2022-10-13	3.58
3	2022-10-21	2.70
4	2020-03-16	2.70
5	2020-03-17	2.62
6	2013-09-18	2.31
7	2018-02-14	2.25
8	2020-03-25	2.18
9	2018-12-26	2.14
10	2020-06-15	2.12
11	2022-09-28	2.11
12	2015-10-02	1.98
13	2023-01-06	1.85
14	2018-02-06	1.85
15	2015-03-18	1.77
16	2022-02-24	1.74
17	2016-03-16	1.70
18	2022-02-25	1.68
19	2022-05-04	1.65
20	2020-02-28	1.65
21	2014-10-08	1.64
22	2016-06-16	1.64
23	2022-09-19	1.59
24	2020-03-19	1.58
25	2018-12-27	1.56
26	2016-09-12	1.56
27	2020-03-02	1.53
28	2022-06-24	1.52
29	2015-10-08	1.51
30	2022-01-31	1.47
31	2016-03-29	1.46
32	2018-04-04	1.46
33	2020-04-02	1.45
34	2020-05-18	1.43
35	2014-10-16	1.43
36	2020-04-06	1.42
37	2013-02-27	1.42
38	2022-09-07	1.41
39	2018-11-28	1.40
40	2016-06-30	1.40
41	2015-01-16	1.40
42	2020-03-30	1.38
43	2020-06-01	1.37
44	2015-02-20	1.36
45	2020-05-14	1.36
46	2019-01-04	1.36
47	2022-11-10	1.36
48	2019-01-02	1.35
49	2020-03-04	1.35
50	2022-10-25	1.34
51	2022-03-18	1.32
52	2016-01-29	1.30
53	2015-11-16	1.30
54	2016-01-26	1.30
55	2016-02-24	1.30
56	2013-06-13	1.29
57	2014-02-11	1.29
58	2016-04-06	1.28
59	2023-02-07	1.25
60	2022-07-27	1.25
61	2015-07-10	1.24
62	2017-03-15	1.23
63	2020-10-02	1.22
64	2020-03-24	1.22
65	2013-09-04	1.21
66	2020-07-14	1.20
67	2016-02-12	1.20
68	2020-06-03	1.19
69	2016-01-21	1.18
70	2018-03-05	1.18
71	2020-06-25	1.16
72	2022-11-17	1.16
73	2022-03-17	1.14
74	2022-10-04	1.14
75	2022-06-07	1.13
76	2020-08-04	1.12
77	2016-04-01	1.11
78	2022-07-01	1.11
79	2022-07-21	1.09
80	2013-11-13	1.09
81	2014-02-07	1.07
82	2022-10-03	1.06
83	2022-03-09	1.06
84	2017-05-05	1.06
85	2022-07-15	1.06
86	2016-12-07	1.06
87	2013-07-03	1.05
88	2016-04-18	1.05
89	2020-09-25	1.05
90	2022-03-16	1.05
91	2022-04-13	1.04
92	2022-11-30	1.04
93	2013-07-25	1.03
94	2014-02-13	1.03
95	2016-11-09	1.03
96	2016-03-01	1.03
97	2022-06-02	1.02
98	2021-04-21	1.02
99	2019-08-13	1.01
100	2021-03-26	1.01

Position	Date	Percentage
1	2008-11-13	7.50
2	2008-10-13	6.07
3	2008-12-16	5.32
4	2008-01-22	5.29
5	2008-10-28	5.16
6	2008-10-24	4.35
7	2009-06-23	4.20
8	2009-06-25	4.12
9	2009-03-10	3.95
10	2011-08-11	3.93
11	2008-01-23	3.82
12	2009-01-23	3.81
13	2020-03-26	3.74
14	2009-02-24	3.65
15	2009-03-17	3.60
16	2009-03-18	3.59
17	2022-10-13	3.58
18	2009-05-04	3.52
19	2009-03-12	3.48
20	2008-12-03	3.46
21	2008-12-05	3.44
22	2009-02-06	3.44
23	2008-10-20	3.38
24	2009-07-15	3.19
25	2008-01-31	3.11
26	2010-05-10	3.10
27	2009-03-23	3.06
28	2008-11-24	3.05
29	2009-04-01	2.99
30	2008-11-26	2.94
31	2009-04-13	2.92
32	2009-07-23	2.89
33	2008-09-16	2.84
34	2008-10-16	2.78
35	2008-10-10	2.78
36	2022-10-21	2.70
37	2020-03-16	2.70
38	2011-10-04	2.69
39	2009-04-21	2.66
40	2010-05-21	2.66
41	2006-07-19	2.64
42	2020-03-17	2.62
43	2007-09-18	2.60
44	2009-07-13	2.55
45	2011-03-15	2.49
46	2010-12-02	2.44
47	2009-05-08	2.42
48	2008-10-31	2.41
49	2009-10-08	2.39
50	2010-07-07	2.39
51	2009-02-12	2.37
52	2010-05-25	2.35
53	2007-11-28	2.34
54	2011-08-09	2.34
55	2009-04-15	2.33
56	2009-06-02	2.31
57	2013-09-18	2.31
58	2008-10-17	2.31
59	2008-11-07	2.28
60	2018-02-14	2.25
61	2010-06-02	2.23
62	2008-07-16	2.19
63	2008-11-04	2.18
64	2020-03-25	2.18
65	2009-03-25	2.17
66	2009-08-19	2.15
67	2009-06-24	2.15
68	2009-11-09	2.15
69	2018-12-26	2.14
70	2008-09-11	2.13
71	2009-05-26	2.13
72	2020-06-15	2.12
73	2010-02-02	2.12
74	2022-09-28	2.11
75	2008-12-02	2.11
76	2011-08-26	2.08
77	2007-03-21	2.07
78	2010-05-27	2.06
79	2009-07-20	2.05
80	2009-11-06	2.04
81	2009-03-31	2.04
82	2008-12-17	2.04
83	2008-08-08	2.01
84	2011-08-23	1.99
85	2011-09-07	1.99
86	2015-10-02	1.98
87	2008-02-26	1.98
88	2009-01-21	1.95
89	2012-01-25	1.94
90	2011-09-23	1.90
91	2009-09-14	1.88
92	2018-02-06	1.85
93	2009-05-18	1.85
94	2023-01-06	1.85
95	2011-09-26	1.84
96	2010-07-20	1.84
97	2011-10-18	1.83
98	2010-03-22	1.81
99	2009-09-10	1.80
100	2009-02-03	1.79

Position	Date	Percentage
1	2023-02-09	-1.04
2	2023-02-02	-0.61
3	2023-02-22	-0.44
4	2023-02-08	-0.36
5	2023-02-21	-0.28

Position	Date	Percentage
1	2023-01-18	-1.38
2	2023-02-09	-1.04
3	2023-02-02	-0.61
4	2023-01-09	-0.45
5	2023-02-22	-0.44
6	2023-02-08	-0.36
7	2023-01-30	-0.34
8	2023-01-03	-0.32
9	2023-02-21	-0.28
10	2023-02-03	-0.26
11	2023-01-04	-0.23
12	2023-01-05	-0.13
13	2023-02-10	-0.12
14	2023-01-26	-0.08
15	2023-01-17	-0.08
16	2023-02-06	-0.02
17	2023-02-23	0.04
18	2023-01-19	0.18
19	2023-01-11	0.22
20	2023-01-10	0.23
21	2023-01-27	0.34
22	2023-01-24	0.46
23	2023-02-16	0.48
24	2023-01-12	0.52
25	2023-01-23	0.66
26	2023-02-13	0.68
27	2023-02-15	0.70
28	2023-02-14	0.72
29	2023-01-31	0.73
30	2023-01-13	0.76
31	2023-02-17	0.80
32	2023-02-01	0.83
33	2023-01-20	0.90
34	2023-01-25	0.91
35	2023-02-07	1.25
36	2023-01-06	1.85

Position	Date	Percentage
1	2020-03-12	-4.13
2	2020-03-20	-3.57
3	2020-06-11	-2.88
4	2022-04-21	-2.23
5	2020-03-11	-2.22
6	2022-03-07	-2.21
7	2022-08-26	-2.20
8	2020-04-07	-2.09
9	2018-12-04	-2.04
10	2020-03-09	-2.04
11	2018-10-24	-2.03
12	2020-02-25	-2.02
13	2022-10-14	-2.00
14	2020-03-03	-1.91
15	2018-10-10	-1.72
16	2020-11-09	-1.71
17	2020-11-30	-1.70
18	2021-12-01	-1.68
19	2022-03-11	-1.66
20	2020-09-03	-1.65
21	2020-03-23	-1.62
22	2022-02-23	-1.58
23	2022-03-01	-1.57
24	2022-09-02	-1.56
25	2021-02-25	-1.55
26	2022-04-26	-1.53
27	2022-05-18	-1.52
28	2018-12-24	-1.51
29	2022-05-05	-1.50
30	2022-04-22	-1.49
31	2022-04-29	-1.48
32	2022-09-13	-1.45
33	2022-09-21	-1.43
34	2020-07-31	-1.41
35	2023-01-18	-1.38
36	2021-01-04	-1.38
37	2020-09-10	-1.38
38	2020-02-27	-1.37
39	2020-05-12	-1.37
40	2022-12-28	-1.37
41	2020-05-06	-1.36
42	2020-05-13	-1.36
43	2022-06-09	-1.36
44	2022-12-15	-1.32
45	2022-01-26	-1.32
46	2020-06-24	-1.30
47	2020-09-23	-1.30
48	2022-11-02	-1.27
49	2022-06-01	-1.27
50	2020-08-11	-1.26
51	2022-08-30	-1.23
52	2018-10-29	-1.22
53	2022-03-03	-1.21
54	2022-02-11	-1.20
55	2020-04-28	-1.20
56	2018-12-19	-1.18
57	2020-10-06	-1.17
58	2020-06-19	-1.14
59	2018-02-28	-1.14
60	2018-10-11	-1.14
61	2020-04-01	-1.12
62	2020-06-26	-1.12
63	2018-12-21	-1.12
64	2018-03-23	-1.11
65	2022-12-05	-1.11
66	2018-10-18	-1.11
67	2020-07-13	-1.10
68	2022-11-15	-1.09
69	2022-09-27	-1.09
70	2018-06-27	-1.08
71	2022-06-28	-1.07
72	2018-11-12	-1.07
73	2022-12-13	-1.07
74	2020-07-09	-1.06
75	2022-09-23	-1.06
76	2023-02-09	-1.04
77	2018-04-02	-1.04
78	2018-12-07	-1.03
79	2022-01-05	-1.03
80	2022-05-10	-1.03
81	2019-08-23	-1.02
82	2022-11-01	-1.02
83	2018-03-27	-1.01
84	2022-06-14	-1.00
85	2021-01-29	-1.00
86	2022-03-31	-0.98
87	2021-02-26	-0.97
88	2020-08-27	-0.95
89	2021-05-12	-0.95
90	2018-02-27	-0.94
91	2022-01-20	-0.93
92	2022-05-09	-0.93
93	2019-10-02	-0.90
94	2020-10-19	-0.89
95	2018-03-13	-0.89
96	2021-09-10	-0.87
97	2019-08-05	-0.87
98	2019-05-01	-0.83
99	2018-12-17	-0.82
100	2021-03-04	-0.81

Position	Date	Percentage
1	2020-03-12	-4.13
2	2020-03-20	-3.57
3	2013-02-25	-3.13
4	2020-06-11	-2.88
5	2018-02-05	-2.84
6	2018-02-08	-2.30
7	2022-04-21	-2.23
8	2020-03-11	-2.22
9	2022-03-07	-2.21
10	2022-08-26	-2.20
11	2014-03-13	-2.10
12	2020-04-07	-2.09
13	2016-01-13	-2.08
14	2020-03-09	-2.04
15	2018-12-04	-2.04
16	2018-10-24	-2.03
17	2020-02-25	-2.02
18	2022-10-14	-2.00
19	2015-06-29	-1.91
20	2020-03-03	-1.91
21	2015-09-09	-1.89
22	2014-10-09	-1.72
23	2018-10-10	-1.72
24	2014-02-03	-1.71
25	2020-11-09	-1.71
26	2020-11-30	-1.70
27	2015-01-28	-1.68
28	2013-06-19	-1.68
29	2021-12-01	-1.68
30	2015-08-21	-1.67
31	2022-03-11	-1.66
32	2016-01-08	-1.65
33	2020-09-03	-1.65
34	2014-01-24	-1.63
35	2020-03-23	-1.62
36	2022-02-23	-1.58
37	2022-03-01	-1.57
38	2022-09-02	-1.56
39	2013-06-20	-1.55
40	2021-02-25	-1.55
41	2022-04-26	-1.53
42	2022-05-18	-1.52
43	2018-12-24	-1.51
44	2022-05-05	-1.50
45	2013-05-22	-1.49
46	2022-04-22	-1.49
47	2015-08-25	-1.48
48	2022-04-29	-1.48
49	2022-09-13	-1.45
50	2022-09-21	-1.43
51	2014-12-15	-1.42
52	2020-07-31	-1.41
53	2014-12-12	-1.38
54	2020-09-10	-1.38
55	2023-01-18	-1.38
56	2021-01-04	-1.38
57	2014-04-10	-1.38
58	2020-05-12	-1.37
59	2022-12-28	-1.37
60	2020-02-27	-1.37
61	2020-05-13	-1.36
62	2022-06-09	-1.36
63	2020-05-06	-1.36
64	2022-12-15	-1.32
65	2022-01-26	-1.32
66	2015-07-06	-1.30
67	2020-06-24	-1.30
68	2020-09-23	-1.30
69	2022-06-01	-1.27
70	2022-11-02	-1.27
71	2016-12-14	-1.27
72	2020-08-11	-1.26
73	2022-08-30	-1.23
74	2018-10-29	-1.22
75	2013-11-07	-1.22
76	2022-03-03	-1.21
77	2013-11-20	-1.21
78	2015-07-24	-1.20
79	2022-02-11	-1.20
80	2020-04-28	-1.20
81	2016-02-05	-1.19
82	2016-09-09	-1.19
83	2018-12-19	-1.18
84	2020-10-06	-1.17
85	2013-06-05	-1.16
86	2017-03-21	-1.15
87	2020-06-19	-1.14
88	2018-02-28	-1.14
89	2018-10-11	-1.14
90	2018-02-02	-1.13
91	2018-12-21	-1.12
92	2020-04-01	-1.12
93	2020-06-26	-1.12
94	2018-10-18	-1.11
95	2013-03-25	-1.11
96	2022-12-05	-1.11
97	2018-03-23	-1.11
98	2015-08-20	-1.11
99	2015-09-28	-1.10
100	2020-07-13	-1.10

Position	Date	Percentage
1	2009-06-22	-8.47
2	2008-10-15	-8.37
3	2008-10-09	-8.30
4	2008-09-29	-7.20
5	2010-05-06	-6.64
6	2008-11-06	-6.27
7	2008-10-07	-6.23
8	2008-11-19	-5.68
9	2008-11-05	-5.22
10	2008-11-20	-5.03
11	2008-12-01	-4.68
12	2009-04-20	-4.65
13	2007-11-19	-4.55
14	2009-02-10	-4.40
15	2008-11-10	-4.24
16	2009-03-13	-4.17
17	2020-03-12	-4.13
18	2008-10-22	-4.12
19	2011-08-08	-4.08
20	2009-02-23	-4.04
21	2011-08-04	-3.87
22	2009-03-05	-3.79
23	2009-01-20	-3.70
24	2009-05-11	-3.59
25	2020-03-20	-3.57
26	2011-08-10	-3.35
27	2009-02-11	-3.31
28	2008-12-18	-3.14
29	2009-05-13	-3.13
30	2013-02-25	-3.13
31	2008-09-04	-3.10
32	2008-01-17	-3.01
33	2010-05-18	-2.98
34	2009-11-11	-2.95
35	2009-03-24	-2.95
36	2009-10-30	-2.94
37	2008-10-14	-2.90
38	2020-06-11	-2.88
39	2008-01-25	-2.88
40	2018-02-05	-2.84
41	2010-04-27	-2.80
42	2009-02-05	-2.79
43	2008-03-19	-2.78
44	2009-01-12	-2.76
45	2009-01-29	-2.73
46	2007-02-27	-2.67
47	2011-09-21	-2.67
48	2009-12-08	-2.66
49	2009-10-28	-2.65
50	2009-08-24	-2.60
51	2008-09-09	-2.59
52	2008-12-22	-2.56
53	2009-05-07	-2.54
54	2008-03-14	-2.52
55	2011-10-31	-2.43
56	2008-02-05	-2.41
57	2010-01-22	-2.41
58	2009-01-09	-2.40
59	2010-02-04	-2.40
60	2008-09-17	-2.36
61	2009-07-09	-2.36
62	2008-10-06	-2.35
63	2006-08-23	-2.34
64	2011-09-28	-2.34
65	2011-08-25	-2.33
66	2012-06-21	-2.31
67	2006-09-06	-2.30
68	2018-02-08	-2.30
69	2009-12-02	-2.29
70	2009-03-19	-2.27
71	2008-10-02	-2.26
72	2022-04-21	-2.23
73	2020-03-11	-2.22
74	2007-12-11	-2.22
75	2022-03-07	-2.21
76	2022-08-26	-2.20
77	2007-11-26	-2.19
78	2009-08-31	-2.18
79	2011-03-16	-2.13
80	2014-03-13	-2.10
81	2020-04-07	-2.09
82	2016-01-13	-2.08
83	2008-12-04	-2.08
84	2010-08-19	-2.07
85	2009-09-17	-2.05
86	2018-12-04	-2.04
87	2020-03-09	-2.04
88	2009-10-12	-2.04
89	2018-10-24	-2.03
90	2020-02-25	-2.02
91	2009-06-05	-2.01
92	2008-10-21	-2.01
93	2011-08-22	-2.00
94	2022-10-14	-2.00
95	2007-12-17	-1.99
96	2012-04-10	-1.95
97	2009-03-20	-1.94
98	2009-06-15	-1.94
99	2008-06-11	-1.92
100	2012-06-11	-1.92

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:35:42

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

DWM information

Full title

WisdomTree International Equity Fund
First trading day

2006-06-16
Last trading day

2023-02-23
Total trading days

4,203
Last close price

49.91 (+1.00%)
Market cap

856M
Stock Exchange

NYSE Arca
Phone number

866-909-9473
Description

The investment seeks to track the price and yield performance, before fees and expenses, of the WisdomTree International Equity Index. At least 95% of the fund's total assets (exclusive of collateral held from securities lending) will be invested in component securities of the index and investments that have economic characteristics that are substantially identical to the economic characteristics of such component securities. The index is a fundamentally weighted index that is comprised of companies in the industrialized world, excluding Canada and the United States, that pay regular cash dividends. It is non-diversified.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

101 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...